AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 03, 2005
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 02/03/2005 01/03/2005 28/02/2005 25/02/2005
======================================================================================
Euro 0.859786 0.863766 0.865345 0.863527
Japanese Yen 0.00627234 0.00625432 0.00623266 0.00622734
Pound Sterling 1.25335 1.25598 1.25464 1.2519
U S Dollar 0.656275 0.653576 0.652746 0.655926
Argentine Peso - 0.223216 0.223696 -
Australian Dollar 0.513863 0.514299 0.515996 0.515033
Bahrain Dinar 1.74541 1.73823 1.73603 1.74448
Botswana Pula 0.148253 0.14895 0.149675 0.149354
Brazilian Real 0.249819 0.251937 - 0.251409
Brunei Dollar 0.404085 0.402275 0.401295 0.401719
Canadian Dollar 0.529211 0.525848 0.530084 0.528632
Chilean Peso 0.00113425 0.00113953 0.00113026 0.00115176
Chinese Yuan 0.0792938 0.0789677 0.0788674 0.0792516
Colombian Peso 0.000281703 0.000280748 0.0002809 0.000284111
Cyprus Pound 1.47478 1.48035 1.4818 1.47964
Czech Koruna 0.0290066 0.0291502 0.0290768 0.0290554
Danish Krone 0.115511 0.116065 0.116263 0.116038
Hungarian Forint 0.00355089 0.00356755 0.00357493 0.00356947
Icelandic Krona 0.0107639 0.0107461 0.0107874 0.0107705
Indian Rupee 0.0150177 0.0149491 0.0149575 0.0150132
Indonesian Rupiah 7.08338E-05 7.06569E-05 7.04909E-05 7.08726E-05
Iranian Rial 0.00007408 7.37837E-05 7.37233E-05 -
Israeli New Sheqel 0.151425 0.150698 0.149815 0.150269
Korean Won 0.00065314 - 0.000647501 0.000653183
Kuwaiti Dinar 2.24752 2.23827 2.23543 -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.172704 0.171994 0.171775 0.172612
Maltese Lira 1.99508 1.99988 2.00719 2.00661
Mauritian Rupee 0.022765 0.0226635 0.0226375 0.022766
Mexican Peso 0.059085 0.0588595 0.0588245 -
Nepalese Rupee 0.00925113 0.00921308 0.00920138 0.00924621
New Zealand Dollar 0.476849 0.47515 0.470826 0.472857
Norwegian Krone 0.104776 0.105183 0.105273 0.104523
Omani Rial 1.70683 1.69981 1.69765 1.70592
Pakistan Rupee 0.0111 0.0110543 0.0110403 -
Polish Zloty 0.219894 0.221101 0.221262 0.221395
Qatar Riyal 0.180295 0.179554 0.179326 0.180199
Saudi Arabian Riyal 0.175007 0.174287 0.174066 0.174914
Singapore Dollar 0.404085 0.402275 0.401295 0.401719
Slovenian Tolar 0.00358952 0.00360068 0.00360749 0.00359987
South African Rand 0.111233 0.11201 - 0.11222
Sri Lanka Rupee 0.00659263 0.00656803 0.00656309 0.00660122
Swedish Krona 0.0953542 0.0952041 0.0956755 0.0953381
Swiss Franc 0.558389 0.561588 0.561889 0.559187
Thai Baht 0.0171128 0.0170642 0.017035 0.0170694
Trinidad & Tobago Dollar - 0.104175 0.104206
U A E Dirham 0.1787 0.177965 0.177739 0.178605
Venezuelan Bolivar 0.000342667 0.000341257 0.000340824 0.000342484
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown.
The value in terms of the SDR of each of the other currencies is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR.
All figures are rounded to six significant digits.
(2) The value in terms of each national currency of the SDR (shown above) is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2005

Comments

Comments are closed.