AIRLINK 74.64 ▼ -0.21 (-0.28%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.51 ▲ 0.02 (0.45%)

DFML 42.44 ▲ 2.44 (6.1%)

DGKC 87.02 ▲ 0.67 (0.78%)

FCCL 21.58 ▲ 0.22 (1.03%)

FFBL 33.54 ▼ -0.31 (-0.92%)

FFL 9.66 ▼ -0.06 (-0.62%)

GGL 10.43 ▼ -0.02 (-0.19%)

HBL 114.29 ▲ 1.55 (1.37%)

HUBC 139.94 ▲ 2.50 (1.82%)

HUMNL 12.25 ▲ 0.83 (7.27%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.50 ▼ -0.13 (-2.81%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.16 ▼ -0.34 (-0.24%)

PAEL 25.87 ▲ 0.26 (1.02%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.80 ▼ 0.00 (0%)

PPL 123.58 ▲ 1.38 (1.13%)

PRL 26.81 ▲ 0.23 (0.87%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.53 ▼ -0.45 (-0.76%)

SNGP 68.01 ▼ -0.94 (-1.36%)

SSGC 10.47 ▲ 0.17 (1.65%)

TELE 8.39 ▲ 0.01 (0.12%)

TPLP 11.05 ▼ -0.01 (-0.09%)

TRG 63.21 ▼ -0.98 (-1.53%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.42 ▼ -0.03 (-2.07%)

BR100 7,941 103.5 (1.32%)

BR30 25,648 196 (0.77%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-05-26

NJLI Mutual Fund Rates

New Jubilee Life Insurance Mutual Fund Rates on Tuesday (May 25, 2004).

Published May 26, 2004

New Jubilee Life Insurance Mutual Fund Rates on Tuesday (May 25, 2004).

=============================

Offer Price            278.22

Bid Price              264.30

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	156.99
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 24	5304.72
India Sensex / May 24	74410.39
Tokyo Nikkei / May 24	38646.11
Nasdaq / May 24	16920.80
Hang Seng / May 24	18608.94
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
Germany DAX 30 / May 24	18693.37

Item	Value
Crude Oil USD/Barrel / May 24	77.72
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2333.83
Cotton US¢/pound / May 24	80.52
Petrol/Litre / May 26	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00