Milk powder and raw rubber had a couple of changes on the Jodia Bazar amid low business transaction on Monday (May 24, 2004).
Milk powder, vegetable Kerry Gold quoted at Rs 3700, Green Valley up Rs 100 to Rs 3700 and sweetened per carton King up Rs 25 to Rs 1575.
Raw rubber from Ceylon RSSV up Rs 4.75 to Rs 49 and Pale Crape TPC 3 up Rs 5 to Rs 52, and Latex Thai (GT) up Rs 25 to Rs 375.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 10
|
278.53
|
|
USD PKR Interbank Buying
/ Jun 10
|
278.28
|
|
USD to Japanese Yen
/ Jun 10
|
157.09
|
|
USD to Swiss Franc
/ Jun 10
|
0.90
|
|
Pound Sterling to USD
/ Jun 10
|
1.27
|
|
Euro to USD
/ Jun 10
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 7
|
5346.99
|
|
Nasdaq
/ Jun 7
|
17133.13
|
|
Hang Seng
/ Jun 7
|
18366.95
|
|
Dow Jones
/ Jun 7
|
38798.99
|
|
India Sensex
/ Jun 10
|
76808.32
|
|
Tokyo Nikkei
/ Jun 10
|
39020.49
|
|
FTSE 100
/ Jun 10
|
8225.20
|
|
Germany DAX 30
/ Jun 10
|
18430.01
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 7
|
19935
|
|
Petrol/Litre
/ Jun 10
|
268.36
|
|
Crude Oil USD/Barrel
/ Jun 10
|
75.70
|
|
Gold 10 Grams PKR
/ Jun 10
|
239400
|
|
Gold Spot USD/Ounce
/ Jun 10
|
2296.86
|
|
Diesel/Litre
/ Jun 10
|
270.22
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 10
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 10
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 10
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 10
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 10
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 10
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 10
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 10
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 10
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 10
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 10
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 10
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 10
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 10
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 10
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.