AIRLINK 76.15 ▲ 0.72 (0.95%)

BOP 5.11 ▲ 0.04 (0.79%)

CNERGY 4.66 ▼ -0.09 (-1.89%)

DFML 32.53 ▲ 2.43 (8.07%)

DGKC 88.50 ▼ -1.98 (-2.19%)

FCCL 22.79 ▼ -0.11 (-0.48%)

FFBL 33.30 ▲ 0.35 (1.06%)

FFL 10.05 ▼ 0.00 (0%)

GGL 11.17 ▼ -0.17 (-1.5%)

HBL 114.65 ▲ 1.16 (1.02%)

HUBC 137.20 ▲ 0.69 (0.51%)

HUMNL 9.50 ▼ -0.40 (-4.04%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 4.71 ▲ 0.02 (0.43%)

MLCF 40.23 ▼ -0.87 (-2.12%)

OGDC 137.75 ▲ 2.95 (2.19%)

PAEL 27.65 ▲ 0.04 (0.14%)

PIAA 24.78 ▼ -0.69 (-2.71%)

PIBTL 6.90 ▼ -0.02 (-0.29%)

PPL 125.15 ▲ 0.70 (0.56%)

PRL 27.55 ▲ 0.15 (0.55%)

PTC 14.23 ▼ -0.27 (-1.86%)

SEARL 61.58 ▲ 1.38 (2.29%)

SNGP 73.30 ▲ 2.75 (3.9%)

SSGC 10.64 ▲ 0.08 (0.76%)

TELE 8.79 ▼ -0.10 (-1.12%)

TPLP 11.75 ▼ -0.03 (-0.25%)

TRG 66.99 ▼ -0.67 (-0.99%)

UNITY 25.20 ▲ 0.03 (0.12%)

WTL 1.45 ▼ -0.03 (-2.03%)

BR100 7,792 67.3 (0.87%)

BR30 25,738 137.5 (0.54%)

KSE100 74,472 672.5 (0.91%)

KSE30 23,924 300.2 (1.27%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-05-23

Banks' rates for currency notes (buying and selling)

Published May 23, 2004

The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Saturday (May 22, 2004).

==============================================

                      Selling           Buying

==============================================

US DOLLAR              58.38             56.95

SAUDI RIYAL            15.57             15.17

UK POUND STERLING     104.33            101.63

JAPANESE YEN          0.5197            0.5063

EURO                   69.98             68.24

==============================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00