Print
Print 2004-02-07
US treasuries bid prices
US treasuries bid prices on Friday (February 06, 2004).
US treasuries bid prices on Friday (February 06, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
02/05 0.865 0.920 1.000 100.02+ 100.311 100.090 100.272 100.18+ 116.302 105.241
02/04 0.880 0.915 0.990 100.066 101.050 100.181 101.053 100.312 117.07+ 106.003
02/03 0.850 0.915 1.005 100.07+ 101.066 100.22+ 101.123 101.06+ 117.155 106.080
02/02 0.845 0.905 0.985 100.041 101.016 100.14+ 101.003 100.260 116.301 105.240
01/30 0.830 0.900 0.985 100.026 101.005 100.14+ 101.042 100.300 117.102 106.030
01/29 0.850 0.920 1.000 100.047 100.307 100.087 100.260 100.190 116.231 105.15+
01/28 0.870 0.915 0.990 100.031 100.286 100.056 100.215 100.14+ 116.196 105.13+
01/27 0.800 0.900 0.960 100.136 101.123 100.287 101.191 101.116 117.242 106.140
01/26 0.790 0.890 0.950 100.10+ 101.075 100.197 101.057 100.303 117.005 105.237
01/23 0.760 0.870 0.940 100.122 101.11+ 100.270 101.196 101.120 117.217 106.11+
01/22 0.705 0.855 0.935 100.160 101.186 101.130 102.176 102.107 119.096 107.280
01/21 0.755 0.875 0.940 100.136 101.136 101.02+ 101.317 101.247 118.08+ 106.280
01/20 0.770 0.860 0.940 100.13+ 101.125 100.313 101.255 101.182 118.017 106.223
01/16 0.790 0.870 0.945 100.12+ 101.123 100.317 102.001 101.247 118.175 107.057
01/15 0.805 0.855 0.930 100.140 101.163 101.095 102.151 102.076 119.037 107.23+
01/14 0.835 0.860 0.940 100.151 101.182 101.106 102.087 102.01+ 118.161 107.043
01/13 0.850 0.870 0.950 100.173 101.211 101.12+ 102.052 101.293 118.053 106.25+
01/12 0.863 0.855 0.955 100.13+ 101.143 100.297 101.172 101.090 117.063 105.286
01/09 0.860 0.850 0.945 100.130 101.136 100.29+ 101.185 101.10+ 117.117 106.032
01/08 0.880 0.860 0.985 100.027 100.287 99.312 100.065 99.303 115.112 104.082
=========================================================================================
Comments
Comments are closed.