AIRLINK 74.85 Increased By ▲ 0.56 (0.75%)
BOP 4.98 Increased By ▲ 0.03 (0.61%)
CNERGY 4.49 Increased By ▲ 0.12 (2.75%)
DFML 40.00 Increased By ▲ 1.20 (3.09%)
DGKC 86.35 Increased By ▲ 1.53 (1.8%)
FCCL 21.36 Increased By ▲ 0.15 (0.71%)
FFBL 33.85 Decreased By ▼ -0.27 (-0.79%)
FFL 9.72 Increased By ▲ 0.02 (0.21%)
GGL 10.45 Increased By ▲ 0.03 (0.29%)
HBL 112.74 Decreased By ▼ -0.26 (-0.23%)
HUBC 137.44 Increased By ▲ 1.24 (0.91%)
HUMNL 11.42 Decreased By ▼ -0.48 (-4.03%)
KEL 5.28 Increased By ▲ 0.57 (12.1%)
KOSM 4.63 Increased By ▲ 0.19 (4.28%)
MLCF 37.80 Increased By ▲ 0.15 (0.4%)
OGDC 139.50 Increased By ▲ 3.30 (2.42%)
PAEL 25.61 Increased By ▲ 0.51 (2.03%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.80 Increased By ▲ 0.09 (1.34%)
PPL 122.20 Increased By ▲ 0.10 (0.08%)
PRL 26.58 Decreased By ▼ -0.07 (-0.26%)
PTC 14.05 Increased By ▲ 0.12 (0.86%)
SEARL 58.98 Increased By ▲ 1.76 (3.08%)
SNGP 68.95 Increased By ▲ 1.35 (2%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.38 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.06 Decreased By ▼ -0.07 (-0.63%)
TRG 64.19 Increased By ▲ 1.38 (2.2%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.45 Increased By ▲ 0.10 (7.41%)
BR100 7,841 Increased By 30.9 (0.4%)
BR30 25,465 Increased By 315.4 (1.25%)
KSE100 75,114 Increased By 157.8 (0.21%)
KSE30 24,114 Increased By 30.8 (0.13%)
Print Print 2004-01-09

LME official prices

LME official prices on Wednesday.
Published January 9, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,440.00 1,590.00 2,342.50 731.00 15,420.00 6,315.00 1,006.00 1,540.00
Cash seller 1,450.00 1,590.50 2,343.00 732.00 15,430.00 6,320.00 1,006.50 1,541.00
& settlement
3-months buyer 1,480.00 1,605.00 2,331.00 723.00 15,400.00 6,255.00 1,024.00 1,575.00
3-months seller 1,485.00 1,605.50 2,332.00 724.00 15,450.00 6,260.00 1,024.50 1,580.00
15-months buyer 1,515.00 1,563.00 2,248.00 622.00 13,265.00 6,125.00 1,013.00 1,585.00
15-months seller 1,525.00 1,568.00 2,253.00 627.00 13,365.00 6,135.00 1,018.00 1,595.00
27-months buyer 1,515.00 1,522.00 2,190.00 - 11,465.00 - 1,003.00 1,560.00
27-months seller 1,525.00 1,527.00 2,195.00 - 11,565.00 - 1,008.00 1,570.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.