MARKETS

BR100 18,412 -139.4 (-0.75%)

BR30 66,045 -546.8 (-0.82%)

KSE100 167,442 -1138.5 (-0.68%)

KSE30 49,984 -405.1 (-0.8%)

AGHA 6.52 ▼ -0.17 (-2.54%)

BECO 4.32 ▼ -0.05 (-1.14%)

BML 57.04 ▼ -2.19 (-3.7%)

BOP 29.25 ▼ -0.55 (-1.85%)

CNERGY 12.39 ▼ -0.34 (-2.67%)

CSIL 5.14 ▼ -0.03 (-0.58%)

FCCL 52.07 ▼ -0.09 (-0.17%)

FFL 14.01 ▲ 0.01 (0.07%)

FNEL 1.16 ▼ -0.03 (-2.52%)

KEL 5.96 ▼ -0.08 (-1.32%)

KOSM 5.38 ▼ -0.24 (-4.27%)

LOTCHEM 26.60 ▲ 1.01 (3.95%)

MLCF 90.95 ▲ 0.05 (0.06%)

NBP 160.74 ▼ -1.27 (-0.78%)

NCPL 51.23 ▼ -1.49 (-2.83%)

NPL 55.99 ▲ 0.25 (0.45%)

OGDC 308.66 ▼ -7.25 (-2.29%)

PACE 9.57 ▼ -0.15 (-1.54%)

PAEL 33.73 ▼ -0.33 (-0.97%)

PIBTL 13.58 ▲ 0.07 (0.52%)

PPL 218.35 ▼ -1.94 (-0.88%)

PRL 91.12 ▼ -3.20 (-3.39%)

PTC 60.09 ▼ -0.15 (-0.25%)

SSGC 23.04 ▼ -0.13 (-0.56%)

TBL 8.96 ▼ -0.26 (-2.82%)

TELE 7.17 ▼ -0.11 (-1.51%)

TPL 19.41 ▼ -0.65 (-3.24%)

TPLP 11.80 ▼ -0.10 (-0.84%)

TREET 22.25 ▼ -0.82 (-3.55%)

TRG 55.22 ▼ -1.27 (-2.25%)

اردو

Oct 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.77
USD PKR Interbank Buying / Jan 1	277.57
USD to Japanese Yen / Jan 1	159.10
USD to Swiss Franc / Jan 1	0.80
Pound Sterling to USD / Jan 1	1.36
Euro to USD / Jan 1	1.17
SOFR % / Jan 1	3.62

Stock	Volume
S&P 500 / Jan 1	7,641.16
India Sensex / Jan 1	76,909.68
Tokyo Nikkei / Jan 1	66,216.79
Nasdaq / Jan 1	26,067.17
Hang Seng / Jan 1	25,698.49
FTSE 100 / Jan 1	10,748.16
Dow Jones / Jan 1	52,759.21
Germany DAX 30 / Jan 1	25,983.04
France CAC40 / Jan 1	8,453.09

Item	Value
Petrol/Litre / Jan 1	337.51
Crude Oil USD/Barrel / Jan 1	86.44
Karachi Cotton PKR/37.32 KG / Jan 1	19,080
Gold 10 Grams PKR / Jan 1	404,609
Gold Spot USD/Ounce / Jan 1	4,513.77
Diesel/Litre / Jan 1	363.06
Cotton US¢/pound / Jan 1	88.34

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 20 Aug, 2026 06:37am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (August 19, 2026)....

Published 20 Aug, 2026 06:31am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (August 19, 2026). ==================================== BR...

Published 20 Aug, 2026 06:27am

Rates

Stocks extend losing streak

KARACHI: Pakistan Stock Exchange (PSX) closed lower on Wednesday as reports of negotiations between the petroleum...

Published 20 Aug, 2026 04:19am

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 97,839 Tons of Cargo Comprising 63,287 Tons of Import Cargo and 34,552 Tons...

Published 20 Aug, 2026 04:19am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 8 Unicap Modaraba(UCAPM)	5.98 ▲ 0.85 (16.57%)
Dewan Sugar / Oct 8 Dewan Sugar Mills Limited(DWSM)	7.41 ▲ 1 (15.6%)
Data Agro / Oct 8 Data Agro Limited(DAAG)	101.81 ▲ 9.26 (10.01%)
Sitara Peroxide / Oct 8 Sitara Peroxide Limited(SPL)	46.26 ▲ 4.21 (10.01%)
Fateh Ind. / Oct 8 Fateh Industries Limited(FIL)	288.38 ▲ 26.22 (10%)
Goodluck Ind. / Oct 8 Good Luck Industries Ltd.(GIL)	2,649.30 ▲ 240.85 (10%)
Kohinoor Power / Oct 8 Kohinoor Power Company Limited(KOHP)	21.34 ▲ 1.94 (10%)
MACPAC Films / Oct 8 MACPAC Films Limited(MACFL)	84.60 ▲ 7.69 (10%)
Shadman Cotton / Oct 8 Shadman Cotton Mills Limited(SHCM)	81.50 ▲ 7.41 (10%)
Sindh Modaraba / Oct 8 Sindh Modaraba(SINDM)	45.52 ▲ 4.14 (10%)

Stock	Price
D.S. Ind. Ltd. / Oct 8 D.S. Industries Limited(DSIL)	16.43 ▼ -1.83 (-10.02%)
Asim Textile / Oct 8 Asim Textile Mills Limited(ASTM)	73.55 ▼ -8.17 (-10%)
Paramount Mod / Oct 8 First Paramount Modaraba(FPRM)	14.22 ▼ -1.58 (-10%)
Popular Islamic / Oct 8 Popular Islamic Modaraba(PIM)	57.61 ▼ -6.4 (-10%)
Cordoba Logistics / Oct 8 Cordoba Logistics & Ventures Limited(CLVL)	25.02 ▼ -2.49 (-9.05%)
LSE Financial Serv. / Oct 8 LSE Financial Services Limited(LSEFSL)	3.15 ▼ -0.29 (-8.43%)
Dandot Cement / Oct 8 Dandot Cement Company Limited(DNCC)	18.06 ▼ -1.55 (-7.9%)
Pak Gen.Ins. / Oct 8 The Pakistan General Insurance Co. Ltd.(PKGI)	23.48 ▼ -1.97 (-7.74%)
Apna Microfin. / Oct 8 Apna Microfinance Bank Limited(AMBL)	18.45 ▼ -1.39 (-7.01%)
Clover Pakistan / Oct 8 Clover Pakistan Limited(CLOV)	6.12 ▼ -0.46 (-6.99%)

Stock	Volume
K-Electric Ltd. / Oct 8 K-Electric Limited(KEL)	29,662,778 ▼ -0.08
Cnergyico PK / Oct 8 Cnergyico PK Limited(CNERGY)	21,323,353 ▼ -0.34
Waves Home Appliances / Oct 8 Waves Home Appliances Limited(WAVESAPP)	16,919,138 ▼ -0.08
Pak Refinery / Oct 8 Pakistan Refinery Limited(PRL)	16,876,984 ▼ -3.2
Trust Sec.& Brok. / Oct 8 Trust Securities & Brokerage Limited(TSBL)	16,539,718 ▲ 0.1
WorldCall Telecom / Oct 8 Worldcall Telecom Limited(WTL)	14,635,450 ▲ 0
Pak Int.Bulk / Oct 8 Pakistan International Bulk Terminal(PIBTL)	14,542,844 ▲ 0.07
Tasdeeq Info. Serv. / Oct 8 Tasdeeq Information Services Limited(TISL)	11,302,732 ▼ -0.13
Treet Corp / Oct 8 Treet Corporation Limited(TREET)	11,094,596 ▼ -0.82
Fauji Cement / Oct 8 Fauji Cement Company Limited(FCCL)	9,503,736 ▼ -0.09