MARKETS

BR100 18,405 -147.3 (-0.79%)

BR30 65,707 -885.3 (-1.33%)

KSE100 167,442 -1138.5 (-0.68%)

KSE30 49,984 -405.1 (-0.8%)

AGHA 6.55 ▼ -0.14 (-2.09%)

BECO 4.32 ▼ -0.05 (-1.14%)

BML 57.25 ▼ -1.98 (-3.34%)

BOP 29.25 ▼ -0.55 (-1.85%)

CNERGY 12.40 ▼ -0.33 (-2.59%)

CSIL 5.15 ▼ -0.02 (-0.39%)

FCCL 51.98 ▼ -0.18 (-0.35%)

FFL 14.07 ▲ 0.07 (0.5%)

FNEL 1.16 ▼ -0.03 (-2.52%)

KEL 5.98 ▼ -0.06 (-0.99%)

KOSM 5.38 ▼ -0.24 (-4.27%)

LOTCHEM 26.41 ▲ 0.82 (3.2%)

MLCF 90.99 ▲ 0.09 (0.1%)

NBP 160.60 ▼ -1.41 (-0.87%)

NCPL 51.30 ▼ -1.42 (-2.69%)

NPL 56.00 ▲ 0.26 (0.47%)

OGDC 308.53 ▼ -7.38 (-2.34%)

PACE 9.55 ▼ -0.17 (-1.75%)

PAEL 33.65 ▼ -0.41 (-1.2%)

PIBTL 13.56 ▲ 0.05 (0.37%)

PPL 218.70 ▼ -1.59 (-0.72%)

PRL 91.20 ▼ -3.12 (-3.31%)

PTC 60.10 ▼ -0.14 (-0.23%)

SSGC 23.08 ▼ -0.09 (-0.39%)

TBL 8.97 ▼ -0.25 (-2.71%)

TELE 7.18 ▼ -0.10 (-1.37%)

TPL 19.32 ▼ -0.74 (-3.69%)

TPLP 11.70 ▼ -0.20 (-1.68%)

TREET 22.15 ▼ -0.92 (-3.99%)

TRG 55.25 ▼ -1.24 (-2.2%)

اردو

Oct 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.77
USD PKR Interbank Buying / Jan 1	277.57
USD to Japanese Yen / Jan 1	158.95
USD to Swiss Franc / Jan 1	0.80
Pound Sterling to USD / Jan 1	1.36
Euro to USD / Jan 1	1.17
SOFR % / Jan 1	3.65

Stock	Volume
S&P 500 / Jan 1	7,674.37
India Sensex / Jan 1	77,540.83
Tokyo Nikkei / Jan 1	66,016.36
Nasdaq / Jan 1	26,180.46
Hang Seng / Jan 1	26,009.46
FTSE 100 / Jan 1	10,816.56
Dow Jones / Jan 1	53,277.01
Germany DAX 30 / Jan 1	26,136.56
France CAC40 / Jan 1	8,484.43

Item	Value
Petrol/Litre / Jan 1	337.78
Crude Oil USD/Barrel / Jan 1	87.06
Karachi Cotton PKR/37.32 KG / Jan 1	19,280
Gold 10 Grams PKR / Jan 1	409,067
Gold Spot USD/Ounce / Jan 1	4,603.07
Diesel/Litre / Jan 1	364.70
Cotton US¢/pound / Jan 1	88.35

Rates

Spot rate picks up Rs300 per maund

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Thursday increased the spot rate by Rs...

Published 21 Aug, 2026 05:35am

Rates

PMEX daily trading report

KARACHI: On Wednesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural...

Published 21 Aug, 2026 05:35am

Rates

Activities of Port Qasim

KARACHI: A total of nine ships were engaged at PQA berths during the last 24 hours, out of them two ships, CMA CGM...

Published 21 Aug, 2026 05:35am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (August 20, 2026). ==================================== BR...

Published 21 Aug, 2026 05:34am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (August 20, 2026)....

Published 21 Aug, 2026 05:34am

Rates

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 21 Aug, 2026 05:34am

Rates

PSX stays volatile

KARACHI: Pakistan Stock Exchange (PSX) remained volatile on Thursday as renewed geopolitical uncertainty and...

Published 21 Aug, 2026 05:34am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 8 Unicap Modaraba(UCAPM)	6.13 ▲ 1 (19.49%)
Dewan Sugar / Oct 8 Dewan Sugar Mills Limited(DWSM)	7.41 ▲ 1 (15.6%)
Data Agro / Oct 8 Data Agro Limited(DAAG)	101.81 ▲ 9.26 (10.01%)
Sitara Peroxide / Oct 8 Sitara Peroxide Limited(SPL)	46.26 ▲ 4.21 (10.01%)
Fateh Ind. / Oct 8 Fateh Industries Limited(FIL)	288.38 ▲ 26.22 (10%)
Goodluck Ind. / Oct 8 Good Luck Industries Ltd.(GIL)	2,649.30 ▲ 240.85 (10%)
Kohinoor Power / Oct 8 Kohinoor Power Company Limited(KOHP)	21.34 ▲ 1.94 (10%)
MACPAC Films / Oct 8 MACPAC Films Limited(MACFL)	84.60 ▲ 7.69 (10%)
Mandviwala / Oct 8 Mandviwala Mauser Plastic Industries(MWMP)	93.37 ▲ 8.49 (10%)
Shadman Cotton / Oct 8 Shadman Cotton Mills Limited(SHCM)	81.50 ▲ 7.41 (10%)

Stock	Price
D.S. Ind. Ltd. / Oct 8 D.S. Industries Limited(DSIL)	16.43 ▼ -1.83 (-10.02%)
Asim Textile / Oct 8 Asim Textile Mills Limited(ASTM)	73.55 ▼ -8.17 (-10%)
Cordoba Logistics / Oct 8 Cordoba Logistics & Ventures Limited(CLVL)	24.76 ▼ -2.75 (-10%)
Paramount Mod / Oct 8 First Paramount Modaraba(FPRM)	14.22 ▼ -1.58 (-10%)
Popular Islamic / Oct 8 Popular Islamic Modaraba(PIM)	57.61 ▼ -6.4 (-10%)
Mughal Energy / Oct 8 Mughal Energy Limited(GEM)(GEMMEL)	37.25 ▼ -3.84 (-9.35%)
LSE Financial Serv. / Oct 8 LSE Financial Services Limited(LSEFSL)	3.13 ▼ -0.31 (-9.01%)
Hala Enterprise / Oct 8 Hala Enterprises Limited(HAEL)	24.51 ▼ -2.25 (-8.41%)
Dandot Cement / Oct 8 Dandot Cement Company Limited(DNCC)	18 ▼ -1.61 (-8.21%)
Javedan Corp.(Pref) / Oct 8 Javedan Corp.(Pref)(JVDCPS)	48.55 ▼ -4.05 (-7.7%)

Stock	Volume
K-Electric Ltd. / Oct 8 K-Electric Limited(KEL)	29,507,027 ▼ -0.06
Cnergyico PK / Oct 8 Cnergyico PK Limited(CNERGY)	21,247,129 ▼ -0.33
Waves Home Appliances / Oct 8 Waves Home Appliances Limited(WAVESAPP)	16,909,901 ▼ -0.13
Pak Refinery / Oct 8 Pakistan Refinery Limited(PRL)	16,823,834 ▼ -3.12
Trust Sec.& Brok. / Oct 8 Trust Securities & Brokerage Limited(TSBL)	16,531,215 ▲ 0.09
WorldCall Telecom / Oct 8 Worldcall Telecom Limited(WTL)	14,618,078 ▲ 0
Pak Int.Bulk / Oct 8 Pakistan International Bulk Terminal(PIBTL)	14,459,344 ▲ 0.05
Tasdeeq Info. Serv. / Oct 8 Tasdeeq Information Services Limited(TISL)	11,101,232 ▼ -0.1
Treet Corp / Oct 8 Treet Corporation Limited(TREET)	11,090,812 ▼ -0.92
Fauji Cement / Oct 8 Fauji Cement Company Limited(FCCL)	9,502,911 ▼ -0.18