MARKETS

BR100 19,127 -209.7 (-1.08%)

BR30 67,562 -838.8 (-1.23%)

KSE100 173,887 -1493.2 (-0.85%)

KSE30 50,763 -833.2 (-1.61%)

AGHA 6.11 ▼ -0.07 (-1.13%)

BECO 4.12 ▼ -0.11 (-2.6%)

BML 61.59 ▼ -0.25 (-0.4%)

BOP 30.94 ▼ -0.76 (-2.4%)

CNERGY 12.10 ▲ 0.04 (0.33%)

CSIL 5.65 ▲ 0.02 (0.36%)

FCCL 58.05 ▼ -0.66 (-1.12%)

FFL 13.35 ▼ -0.12 (-0.89%)

FNEL 1.16 ▼ -0.01 (-0.85%)

KEL 6.11 ▼ -0.03 (-0.49%)

KOSM 5.61 ▼ -0.05 (-0.88%)

LOTCHEM 24.43 ▼ -0.39 (-1.57%)

MLCF 100.04 ▼ -2.05 (-2.01%)

NBP 175.92 ▼ -3.74 (-2.08%)

NCPL 51.73 ▲ 1.68 (3.36%)

NPL 53.95 ▲ 1.05 (1.98%)

OGDC 312.89 ▼ -3.35 (-1.06%)

PACE 9.22 ▲ 0.01 (0.11%)

PAEL 33.48 ▼ -0.54 (-1.59%)

PIBTL 13.19 ▼ -0.23 (-1.71%)

PPL 217.96 ▼ -3.34 (-1.51%)

PRL 85.55 ▲ 0.95 (1.12%)

PTC 47.64 ▼ -0.74 (-1.53%)

SSGC 22.60 ▼ -0.34 (-1.48%)

TBL 9.16 ▼ -0.14 (-1.51%)

TELE 7.15 ▲ 0.08 (1.13%)

TPL 25.48 ▼ -0.38 (-1.47%)

TPLP 13.36 ▲ 0.25 (1.91%)

TREET 24.56 ▼ -0.43 (-1.72%)

TRG 53.41 ▼ -0.62 (-1.15%)

اردو

Nov 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 21	278.62 ▲ 0.17
USD PKR Interbank Buying / Aug 21	278.42 ▲ 0.17
USD to Japanese Yen / Aug 21	145.26 ▼ -0.3
USD to Swiss Franc / Aug 21	0.85 ▼ -0.0029
Pound Sterling to USD / Aug 21	1.31 ▲ 0.0059
Euro to USD / Aug 21	1.11 ▲ 0.0025

Stock	Volume
S&P 500 / Aug 21	5,620.85
India Sensex / Aug 21	80,905.30
Tokyo Nikkei / Aug 21	38,057.43
Nasdaq / Aug 21	17,918.99
Hang Seng / Aug 21	17,449.99
FTSE 100 / Aug 21	8,283.43
Dow Jones / Aug 21	40,890.49
Germany DAX 30 / Aug 21	18,448.95
France CAC40 / Aug 21	7,524.72

Item	Value
Petrol/Litre / Aug 21	260.96
Crude Oil USD/Barrel / Aug 21	74.04
Gold Spot USD/Ounce / Aug 21	2,501.81
Diesel/Litre / Aug 21	266.07
Cotton US¢/pound / Aug 21	70.18

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (August 20, 2024). ==================================== BR...

Published 21 Aug, 2024 06:43am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (August 20, 2024)....

Published 21 Aug, 2024 06:43am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (August 20, 2024). ========================== KIBOR...

Published 21 Aug, 2024 06:43am

LME official prices

Rates

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Published 21 Aug, 2024 06:43am

Activities of Karachi Port Trust, Port Qasim

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 154,500 tonnes of cargo comprising 100,138 tonnes of import cargo and 54,362...

Published 21 Aug, 2024 06:43am

Equities extend losses

Rates

Equities extend losses

KARACHI: Pakistan Stock Exchange on Tuesday witnessed a mixed trend as investors opted to remain on the sidelines ...

Published 21 Aug, 2024 06:43am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / Nov 6 Chenab Limited (Pref)(CLCPS)	4.72 ▲ 0.72 (18%)
Security Investment Bank / Nov 6 Security Investment Bank Limited(SIBL)	7.53 ▲ 1 (15.31%)
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	7.96 ▲ 1 (14.37%)
LSE Financial Serv. / Nov 6 LSE Financial Services Limited(LSEFSL)	2.63 ▲ 0.29 (12.39%)
Ningbo Green Light / Nov 6 Ningbo Green Light Energy Limited(NGLEL)	12.62 ▲ 1.15 (10.03%)
First AL-Noor Mod. / Nov 6 First Al-Noor Modaraba(FANM)	12.85 ▲ 1.17 (10.02%)
Grays Leasing / Nov 6 Grays Leasing Limited(GRYL)	80.58 ▲ 7.33 (10.01%)
J.A.Textile / Nov 6 J.A. Textile Mills Limited(JATM)	87.51 ▲ 7.96 (10.01%)
ARM Green Industries / Nov 6 ARM Green Industries Limited(ARMG)	74.56 ▲ 6.78 (10%)
Baba Farid Sugar / Nov 6 Baba Farid Sugar Mills Limited(BAFS)	459.83 ▲ 41.8 (10%)

Stock	Price
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	0.03 ▼ -0.59 (-95.16%)
Escorts Bank / Nov 6 Escorts Investment Bank Limited(ESBL)	12.14 ▼ -1.35 (-10.01%)
Sindh Modaraba / Nov 6 Sindh Modaraba(SINDM)	65.92 ▼ -7.32 (-9.99%)
Ellcot Spinning / Nov 6 Ellcot Spinning Mills Limited(ELSM)	201.59 ▼ -20.8 (-9.35%)
Unicap Modaraba / Nov 6 Unicap Modaraba(UCAPM)	19.06 ▼ -1.52 (-7.39%)
Premier Insurance (R) / Nov 6 Premier Insurance Limited (RIGHT)(PINLR)	0.65 ▼ -0.05 (-7.14%)
Pak Leather Crafts / Nov 6 Pak Leather Crafts Limited(PAKL)	67.54 ▼ -4.94 (-6.82%)
Universal Ins. / Nov 6 The Universal Insurance Company Limited(UVIC)	18.98 ▼ -1.24 (-6.13%)
Paramount Mod / Nov 6 First Paramount Modaraba(FPRM)	13.55 ▼ -0.82 (-5.71%)
Paramount Spinning / Nov 6 Paramount Spinning Mills Limited(PASM)	9.43 ▼ -0.57 (-5.7%)

Stock	Volume
Bawany Air Products (R) / Nov 6 Bawany Air Products Limited Right(BAPLR1)	687,381,117 ▼ -0.59
Tasdeeq Info. Serv. / Nov 6 Tasdeeq Information Services Limited(TISL)	140,783,607 ▲ 0.29
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	72,154,825 ▲ 0.08
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	47,939,154 ▲ 0.04
Media Times Ltd / Nov 6 Media Times Limited(MDTL)	41,329,381 ▼ -0.07
TPL Properties / Nov 6 TPL Properties Limited(TPLP)	25,069,293 ▲ 0.25
Trust Sec.& Brok. / Nov 6 Trust Securities & Brokerage Limited(TSBL)	24,996,297 ▲ 0.04
Pervez Ahmed Consultancy / Nov 6 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,970,440 ▲ 1
Ist.Capital Sec / Nov 6 First Capital Securities Corporation(FCSC)	21,500,857 ▲ 0.23
B.O.Punjab / Nov 6 The Bank of Punjab(BOP)	21,284,920 ▼ -0.76

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

World Bank team to discuss Pakistan's energy sector portfolio

World Bank team to discuss Pakistan's energy sector portfolio

Oil slides as Trump signals restraint on Iran despite fresh shipping attacks

Oil slides as Trump signals restraint on Iran despite fresh shipping attacks

Astellas employee imprisoned in China to be released in December, Japanese media report

Astellas employee imprisoned in China to be released in December, Japanese media report

Gold price per tola rises Rs3,200 to Rs432,336 in Pakistan

Gold price per tola rises Rs3,200 to Rs432,336 in Pakistan

Export Finance Scheme: Govt allocates Rs300bn for SMEs

Export Finance Scheme: Govt allocates Rs300bn for SMEs

IESCO backs transfer of assets, liabilities to PHL ahead of sell-off

IESCO backs transfer of assets, liabilities to PHL ahead of sell-off

Two terrorist hideouts in mosques cleared during North Waziristan operation: ISPR

Two terrorist hideouts in mosques cleared during North Waziristan operation: ISPR

Pakistan has the reserves, yet still lacks investor trust

Pakistan has the reserves, yet still lacks investor trust

Malaysian palm oil tumbles, posts steepest weekly fall in nearly 2 years

Malaysian palm oil tumbles, posts steepest weekly fall in nearly 2 years