MARKETS

BR100 19,463 336.2 (1.76%)

BR30 68,750 1188.3 (1.76%)

KSE100 176,928 3041.2 (1.75%)

KSE30 51,658 894.9 (1.76%)

AGHA 6.15 ▲ 0.04 (0.65%)

BECO 4.23 ▲ 0.11 (2.67%)

BML 61.84 ▲ 0.25 (0.41%)

BOP 31.94 ▲ 1.00 (3.23%)

CNERGY 11.91 ▼ -0.19 (-1.57%)

CSIL 5.70 ▲ 0.05 (0.88%)

FCCL 59.60 ▲ 1.55 (2.67%)

FFL 13.53 ▲ 0.18 (1.35%)

FNEL 1.19 ▲ 0.03 (2.59%)

KEL 6.22 ▲ 0.11 (1.8%)

KOSM 5.70 ▲ 0.09 (1.6%)

LOTCHEM 24.60 ▲ 0.17 (0.7%)

MLCF 104.05 ▲ 4.01 (4.01%)

NBP 180.25 ▲ 4.33 (2.46%)

NCPL 55.30 ▲ 3.57 (6.9%)

NPL 56.35 ▲ 2.40 (4.45%)

OGDC 314.00 ▲ 1.11 (0.35%)

PACE 9.30 ▲ 0.08 (0.87%)

PAEL 34.25 ▲ 0.77 (2.3%)

PIBTL 13.45 ▲ 0.26 (1.97%)

PPL 222.10 ▲ 4.14 (1.9%)

PRL 83.62 ▼ -1.93 (-2.26%)

PTC 48.50 ▲ 0.86 (1.81%)

SSGC 22.85 ▲ 0.25 (1.11%)

TBL 9.35 ▲ 0.19 (2.07%)

TELE 7.26 ▲ 0.11 (1.54%)

TPL 25.80 ▲ 0.32 (1.26%)

TPLP 13.64 ▲ 0.28 (2.1%)

TREET 25.04 ▲ 0.48 (1.95%)

TRG 54.55 ▲ 1.14 (2.13%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 19	278.17 ▼ -0.08
USD PKR Interbank Buying / Jul 19	277.97 ▼ -0.03
USD to Japanese Yen / Jul 19	157.48 ▲ 1.11
USD to Swiss Franc / Jul 19	0.89 ▲ 0.0044
Pound Sterling to USD / Jul 19	1.29 ▼ -0.0088
Euro to USD / Jul 19	1.09 ▼ -0.0052

Stock	Volume
S&P 500 / Jul 19	5,505
India Sensex / Jul 19	80,604.65
Tokyo Nikkei / Jul 19	40,063.79
Nasdaq / Jul 19	17,726.94
Hang Seng / Jul 19	17,417.68
FTSE 100 / Jul 19	8,155.72
Dow Jones / Jul 19	40,287.53
Germany DAX 30 / Jul 19	18,171.93
France CAC40 / Jul 19	7,534.52

Item	Value
Petrol/Litre / Jul 19	275.60
Crude Oil USD/Barrel / Jul 19	80.13
Karachi Cotton PKR/37.32 KG / Jul 19	18,235
Gold 10 Grams PKR / Jul 19	214,595.60
Gold Spot USD/Ounce / Jul 19	2,400.83
Diesel/Litre / Jul 19	283.63
Cotton US¢/pound / Jul 19	70.70

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (July 18, 2024). ==================================== BR...

Published 19 Jul, 2024 06:58am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (July 18, 2024)....

Published 19 Jul, 2024 06:58am

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 19 Jul, 2024 06:58am

Rates

Activities at Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 85,631 tonnes of cargo comprising 61,964 tonnes of import cargo and 23,667...

Published 19 Jul, 2024 06:58am

Rates

PSX hits new peak

KARACHI: A bullish trend continued as Pakistan Stock Exchange on Thursday and the PSX hit new highest-ever levels in...

Published 19 Jul, 2024 06:05am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Premier Insurance (R) / Nov 10 Premier Insurance Limited (RIGHT)(PINLR)	0.75 ▲ 0.1 (15.38%)
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.88 ▲ 0.92 (11.56%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)
Bhanero Textile / Nov 10 Bhanero Textile Mills Limited(BHAT)	1,061.02 ▲ 96.46 (10%)
Bawany Air Products / Nov 10 Bawany Air Products Limited(BAPL)	17.09 ▲ 1.55 (9.97%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.29 ▼ -0.34 (-12.93%)
Faisal Sp. / Nov 10 Faisal Spinning Mills Limited(FASM)	301 ▼ -25.73 (-7.88%)
Fateh Sports / Nov 10 Fateh Sports Wear Limited(FSWL)	235 ▼ -19.97 (-7.83%)
D.M. Corporation / Nov 10 D.M. Corporation Limited(DMC)	155.56 ▼ -10.06 (-6.07%)
Ellcot Spinning / Nov 10 Ellcot Spinning Mills Limited(ELSM)	190 ▼ -11.59 (-5.75%)
JS Global Banking / Nov 10 JS Global Banking Sector (ETF)(JSGBETF)	38.52 ▼ -1.76 (-4.37%)
Int. Knit. / Nov 10 International Knitwear Limited(INKL)	160.10 ▼ -6.9 (-4.13%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	84 ▼ -3.51 (-4.01%)
Universal Ins. / Nov 10 The Universal Insurance Company Limited(UVIC)	18.26 ▼ -0.72 (-3.79%)
Mirpurkhas Sugar / Nov 10 Mirpurkhas Sugar Mills Limited(MIRKS)	29.11 ▼ -1 (-3.32%)

Stock	Volume
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	9,267,070 ▲ 0.92
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	4,419,895 ▲ 0.17
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	4,204,326 ▼ -0.16
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	3,875,617 ▲ 0.11
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	3,712,881 ▲ 4.01
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	3,555,865 ▼ -0.34
Unity Foods Ltd / Nov 10 Unity Foods Limited(UNITY)	3,153,521 ▲ 0.71
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	2,949,043 ▲ 0.94
Nishat ChunPow / Nov 10 Nishat Chunian Power Limited(NCPL)	2,939,306 ▲ 3.57
Ningbo Green Light / Nov 10 Ningbo Green Light Energy Limited(NGLEL)	2,427,539 ▲ 0.48