MARKETS

BR100 19,569 442.3 (2.31%)

BR30 69,257 1695 (2.51%)

KSE100 177,514 3627.7 (2.09%)

KSE30 51,866 1102.8 (2.17%)

AGHA 6.33 ▲ 0.22 (3.6%)

BECO 4.17 ▲ 0.05 (1.21%)

BML 61.41 ▼ -0.18 (-0.29%)

BOP 32.10 ▲ 1.16 (3.75%)

CNERGY 11.78 ▼ -0.32 (-2.64%)

CSIL 5.75 ▲ 0.10 (1.77%)

FCCL 60.60 ▲ 2.55 (4.39%)

FFL 13.72 ▲ 0.37 (2.77%)

FNEL 1.19 ▲ 0.03 (2.59%)

KEL 6.19 ▲ 0.08 (1.31%)

KOSM 5.70 ▲ 0.09 (1.6%)

LOTCHEM 24.57 ▲ 0.14 (0.57%)

MLCF 105.60 ▲ 5.56 (5.56%)

NBP 182.61 ▲ 6.69 (3.8%)

NCPL 55.03 ▲ 3.30 (6.38%)

NPL 57.30 ▲ 3.35 (6.21%)

OGDC 316.00 ▲ 3.11 (0.99%)

PACE 9.32 ▲ 0.10 (1.08%)

PAEL 34.68 ▲ 1.20 (3.58%)

PIBTL 13.52 ▲ 0.33 (2.5%)

PPL 224.80 ▲ 6.84 (3.14%)

PRL 82.25 ▼ -3.30 (-3.86%)

PTC 48.65 ▲ 1.01 (2.12%)

SSGC 23.89 ▲ 1.29 (5.71%)

TBL 9.41 ▲ 0.25 (2.73%)

TELE 7.30 ▲ 0.15 (2.1%)

TPL 25.40 ▼ -0.08 (-0.31%)

TPLP 13.55 ▲ 0.19 (1.42%)

TREET 25.47 ▲ 0.91 (3.71%)

TRG 55.28 ▲ 1.87 (3.5%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 11	278.73 ▼ -27584.27
USD PKR Interbank Buying / Jul 11	278.48 ▲ 0.05
USD to Japanese Yen / Jul 11	159.26 ▼ -2.27
USD to Swiss Franc / Jul 11	0.90 ▼ -0.0002
Pound Sterling to USD / Jul 11	1.29 ▲ 0.0114
Euro to USD / Jul 11	1.09 ▲ 0.0048

Stock	Volume
S&P 500 / Jul 11	5,584.54
India Sensex / Jul 11	79,897.34
Tokyo Nikkei / Jul 11	41,388.92
Nasdaq / Jul 11	18,283.41
Hang Seng / Jul 11	18,127.89
FTSE 100 / Jul 11	8,223.34
Dow Jones / Jul 11	39,753.75
Germany DAX 30 / Jul 11	18,534.56
France CAC40 / Jul 11	7,627.13

Item	Value
Petrol/Litre / Jul 11	265.61
Crude Oil USD/Barrel / Jul 11	83.06
Karachi Cotton PKR/37.32 KG / Jul 11	18,535
Gold 10 Grams PKR / Jul 11	213,438.20
Gold Spot USD/Ounce / Jul 11	2,409.40
Diesel/Litre / Jul 11	277.45
Cotton US¢/pound / Jul 11	70.88

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 10, 2024). ==================================== BR...

Published 11 Jul, 2024 07:37am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (July 10, 2024)....

Published 11 Jul, 2024 07:37am

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 11 Jul, 2024 07:37am

Rates

Activities at Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 131,908 tonnes of cargo comprising 32996 tonnes of import cargo and 53,718...

Published 11 Jul, 2024 07:37am

Rates

PSX closes deep in the red

KARACHI: Pakistan Stock Exchange on Wednesday opened on a positive note, however failed to continue this trend and...

Published 11 Jul, 2024 05:14am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
Premier Insurance (R) / Nov 10 Premier Insurance Limited (RIGHT)(PINLR)	0.72 ▲ 0.07 (10.77%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
Baba Farid Sugar / Nov 10 Baba Farid Sugar Mills Limited(BAFS)	505.81 ▲ 45.98 (10%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.21 ▼ -0.42 (-15.97%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Popular Islamic / Nov 10 Popular Islamic Modaraba(PIM)	173.23 ▼ -19.25 (-10%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	97.15 ▼ -7.25 (-6.94%)
Dewan Textile / Nov 10 Dewan Textile Mills Limited(DWTM)	9.71 ▼ -0.69 (-6.63%)
TPL Insurance / Nov 10 TPL Insurance Limited(TPLI)	94 ▼ -6 (-6%)
Gulshan Sp. / Nov 10 Gulshan Spinning Mills Limited(GSPM)	8.76 ▼ -0.51 (-5.5%)
Sana Ind / Nov 10 Sana Industries Limited(SNAI)	35.09 ▼ -1.83 (-4.96%)
Stylers International / Nov 10 Stylers International Limited(STYLERS)	49.14 ▼ -2.55 (-4.93%)
D.M. Corporation / Nov 10 D.M. Corporation Limited(DMC)	158.06 ▼ -7.56 (-4.56%)

Stock	Volume
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	22,664,008 ▲ 0.19
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,573,607 ▲ 1
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	16,486,558 ▼ -0.31
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	15,131,913 ▼ -0.42
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	14,505,154 ▲ 1.23
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	13,887,394 ▲ 0.09
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	12,654,602 ▲ 5.71
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	11,657,914 ▲ 2.54
Unity Foods Ltd / Nov 10 Unity Foods Limited(UNITY)	9,484,550 ▲ 0.65
Ningbo Green Light / Nov 10 Ningbo Green Light Energy Limited(NGLEL)	9,183,435 ▲ 0.38