MARKETS

BR100 19,626 498.9 (2.61%)

BR30 69,571 2009.4 (2.97%)

KSE100 177,956 4069 (2.34%)

KSE30 52,029 1266 (2.49%)

AGHA 6.30 ▲ 0.19 (3.11%)

BECO 4.13 ▲ 0.01 (0.24%)

BML 61.49 ▼ -0.10 (-0.16%)

BOP 31.98 ▲ 1.04 (3.36%)

CNERGY 11.56 ▼ -0.54 (-4.46%)

CSIL 5.75 ▲ 0.10 (1.77%)

FCCL 60.92 ▲ 2.87 (4.94%)

FFL 13.75 ▲ 0.40 (3%)

FNEL 1.18 ▲ 0.02 (1.72%)

KEL 6.19 ▲ 0.08 (1.31%)

KOSM 5.72 ▲ 0.11 (1.96%)

LOTCHEM 24.64 ▲ 0.21 (0.86%)

MLCF 105.81 ▲ 5.77 (5.77%)

NBP 183.50 ▲ 7.58 (4.31%)

NCPL 54.90 ▲ 3.17 (6.13%)

NPL 56.90 ▲ 2.95 (5.47%)

OGDC 316.26 ▲ 3.37 (1.08%)

PACE 9.38 ▲ 0.16 (1.74%)

PAEL 34.65 ▲ 1.17 (3.49%)

PIBTL 13.60 ▲ 0.41 (3.11%)

PPL 227.55 ▲ 9.59 (4.4%)

PRL 82.42 ▼ -3.13 (-3.66%)

PTC 48.90 ▲ 1.26 (2.64%)

SSGC 23.89 ▲ 1.29 (5.71%)

TBL 9.33 ▲ 0.17 (1.86%)

TELE 7.32 ▲ 0.17 (2.38%)

TPL 25.50 ▲ 0.02 (0.08%)

TPLP 13.47 ▲ 0.11 (0.82%)

TREET 25.60 ▲ 1.04 (4.23%)

TRG 54.90 ▲ 1.49 (2.79%)

اردو

Nov 10, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 9	278.60 -
USD PKR Interbank Buying / Jul 9	278.40 -
USD to Japanese Yen / Jul 9	161.02 ▲ 0.4
USD to Swiss Franc / Jul 9	0.90 ▲ 0.0026
Pound Sterling to USD / Jul 9	1.28 -
Euro to USD / Jul 9	1.08 ▼ -0.0002

Stock	Volume
S&P 500 / Jul 9	5,576.98
India Sensex / Jul 9	80,351.64
Tokyo Nikkei / Jul 9	41,580.17
Nasdaq / Jul 9	18,429.29
Hang Seng / Jul 9	17,523.23
FTSE 100 / Jul 9	8,139.81
Dow Jones / Jul 9	39,291.97
Germany DAX 30 / Jul 9	18,236.19
France CAC40 / Jul 9	7,508.66

Item	Value
Petrol/Litre / Jul 9	265.61
Crude Oil USD/Barrel / Jul 9	81.93
Gold Spot USD/Ounce / Jul 9	2,364.54
Diesel/Litre / Jul 9	277.45
Cotton US¢/pound / Jul 9	71.03

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 08, 2024). ==================================== BR...

Published 09 Jul, 2024 05:31am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (July 08, 2024)....

Published 09 Jul, 2024 05:31am

Rates

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published 09 Jul, 2024 05:31am

Rates

Activities at Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 175,852 tonnes of cargo comprising 114,754 tonnes of import cargo and 61,098...

Published 09 Jul, 2024 05:31am

Rates

Index hits new record high

KARACHI: Pakistan Stock Exchange on Monday hit new highest-ever levels on the back of buying interest, mainly by...

Published 09 Jul, 2024 04:59am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Nov 10 Security Investment Bank Limited(SIBL)	8.53 ▲ 1 (13.28%)
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	8.96 ▲ 1 (12.56%)
Amtex Ltd / Nov 10 Amtex Limited(AMTEX)	4.95 ▲ 0.52 (11.74%)
First AL-Noor Mod. / Nov 10 First Al-Noor Modaraba(FANM)	14.14 ▲ 1.29 (10.04%)
Unicap Modaraba / Nov 10 Unicap Modaraba(UCAPM)	20.97 ▲ 1.91 (10.02%)
ARM Green Industries / Nov 10 ARM Green Industries Limited(ARMG)	82.02 ▲ 7.46 (10.01%)
Pakistan Credit Rating Agency / Nov 10 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	37.60 ▲ 3.42 (10.01%)
Liven Pharma / Nov 10 Liven Pharma Limited(LIVEN)	34.62 ▲ 3.15 (10.01%)
Baba Farid Sugar / Nov 10 Baba Farid Sugar Mills Limited(BAFS)	505.81 ▲ 45.98 (10%)
B. F. Modaraba / Nov 10 B.F. Modaraba(BFMOD)	27.83 ▲ 2.53 (10%)

Stock	Price
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	2.20 ▼ -0.43 (-16.35%)
Frontier Ceramics / Nov 10 Frontier Ceramics Limited(FRCL)	93.96 ▼ -10.44 (-10%)
J.A.Textile / Nov 10 J.A. Textile Mills Limited(JATM)	78.76 ▼ -8.75 (-10%)
Popular Islamic / Nov 10 Popular Islamic Modaraba(PIM)	173.23 ▼ -19.25 (-10%)
Dewan Textile / Nov 10 Dewan Textile Mills Limited(DWTM)	9.71 ▼ -0.69 (-6.63%)
TPL Insurance / Nov 10 TPL Insurance Limited(TPLI)	94 ▼ -6 (-6%)
Ahmad Hassan / Nov 10 Ahmad Hassan Textile Mills Limited(AHTM)	86.01 ▼ -4.84 (-5.33%)
Pak Leather Crafts / Nov 10 Pak Leather Crafts Limited(PAKL)	64.15 ▼ -3.39 (-5.02%)
Sana Ind / Nov 10 Sana Industries Limited(SNAI)	35.09 ▼ -1.83 (-4.96%)
National Refinery / Nov 10 National Refinery Limited(NRL)	451.99 ▼ -22.46 (-4.73%)

Stock	Volume
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	30,038,100 ▼ -0.56
Tasdeeq Info. Serv. / Nov 10 Tasdeeq Information Services Limited(TISL)	25,022,035 ▲ 0.16
LSE Financial Serv. / Nov 10 LSE Financial Services Limited(LSEFSL)	17,389,431 ▼ -0.43
Pervez Ahmed Consultancy / Nov 10 Pervez Ahmed Consultancy Services Ltd.(PASL)	16,584,668 ▲ 1
B.O.Punjab / Nov 10 The Bank of Punjab(BOP)	15,832,027 ▲ 1.04
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	14,668,994 ▲ 0.08
Maple Leaf Cement / Nov 10 Maple Leaf Cement Factory Limited(MLCF)	13,967,247 ▲ 5.77
Fauji Cement / Nov 10 Fauji Cement Company Limited(FCCL)	12,862,634 ▲ 2.95
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	11,084,162 ▲ 0.02
Sui South Gas / Nov 10 Sui Southern Gas Company Limited(SSGC)	10,551,010 ▲ 1.25