MARKETS

BR100 19,753 -17.3 (-0.09%)

BR30 69,683 -245.8 (-0.35%)

KSE100 179,495 159.7 (0.09%)

KSE30 52,383 -22.6 (-0.04%)

AGHA 6.41 ▲ 0.03 (0.47%)

BECO 4.24 ▲ 0.02 (0.47%)

BML 63.00 ▲ 2.68 (4.44%)

BOP 31.70 ▼ -0.21 (-0.66%)

CNERGY 11.55 ▲ 0.20 (1.76%)

CSIL 5.95 ▲ 0.35 (6.25%)

FCCL 62.25 ▼ -1.36 (-2.14%)

FFL 14.51 ▲ 0.50 (3.57%)

FNEL 1.21 ▲ 0.04 (3.42%)

KEL 6.15 ▼ -0.06 (-0.97%)

KOSM 5.66 ▼ -0.07 (-1.22%)

LOTCHEM 25.32 ▲ 0.49 (1.97%)

MLCF 104.71 ▼ -2.56 (-2.39%)

NBP 182.51 ▼ -1.33 (-0.72%)

NCPL 53.74 ▼ -1.00 (-1.83%)

NPL 55.59 ▼ -0.94 (-1.66%)

OGDC 317.90 ▲ 0.88 (0.28%)

PACE 9.55 ▲ 0.23 (2.47%)

PAEL 34.83 ▲ 0.08 (0.23%)

PIBTL 13.89 ▲ 0.02 (0.14%)

PPL 225.25 ▼ -2.65 (-1.16%)

PRL 79.08 ▲ 1.82 (2.36%)

PTC 48.15 ▲ 0.17 (0.35%)

SSGC 23.79 ▼ -0.06 (-0.25%)

TBL 9.34 ▼ 0.00 (0%)

TELE 7.30 ▲ 0.01 (0.14%)

TPL 25.30 ▼ -0.28 (-1.09%)

TPLP 13.03 ▼ -0.90 (-6.46%)

TREET 25.21 ▼ -0.36 (-1.41%)

TRG 54.70 ▲ 0.26 (0.48%)

اردو

Nov 11, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62 ▲ 0.02
USD PKR Interbank Buying / Apr 18	278.32 ▲ 0.92
USD to Japanese Yen / Apr 18	154.61 ▲ 0.29
USD to Swiss Franc / Apr 18	0.91 ▲ 0.0022
Pound Sterling to USD / Apr 18	1.24 ▼ -0.0026
Euro to USD / Apr 18	1.06 ▼ -0.0037

Stock	Volume
S&P 500 / Apr 18	5,011.12
India Sensex / Apr 18	72,488.99
Tokyo Nikkei / Apr 18	37,716.66
Nasdaq / Apr 18	15,601.50
Hang Seng / Apr 18	16,385.87
FTSE 100 / Apr 18	7,877.05
Dow Jones / Apr 18	37,775.38
Germany DAX 30 / Apr 18	17,837.40
France CAC40 / Apr 18	8,023.26

Item	Value
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.64
Karachi Cotton PKR/37.32 KG / Apr 18	21,735
Gold 10 Grams PKR / Apr 18	214,077
Gold Spot USD/Ounce / Apr 18	2,374.36
Diesel/Litre / Apr 18	290.38
Cotton US¢/pound / Apr 18	80.61

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 18 Apr, 2024 03:24am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (April 17, 2024)....

Published 18 Apr, 2024 03:24am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (April 17, 2024). ==================================== BR...

Published 18 Apr, 2024 03:24am

Rates

Activities of Karachi Port Trust and Port Qasim

KARACHI: The Karachi Port Trust handled 136,024 tonnes of cargo comprising 127,507 tonnes of import cargo and 8,517...

Published 18 Apr, 2024 03:24am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Altern Energy / Nov 11 Altern Energy Limited(ALTN)	7.20 ▲ 0.78 (12.15%)
Security Investment Bank / Nov 11 Security Investment Bank Limited(SIBL)	9.53 ▲ 1 (11.72%)
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	9.96 ▲ 1 (11.16%)
Apna Microfin. / Nov 11 Apna Microfinance Bank Limited(AMBL)	23.61 ▲ 2.15 (10.02%)
Gammon Pak / Nov 11 Gammon Pakistan Limited(GAMON)	22.40 ▲ 2.04 (10.02%)
Bawany Air Products / Nov 11 Bawany Air Products Limited(BAPL)	18.80 ▲ 1.71 (10.01%)
Ningbo Green Light / Nov 11 Ningbo Green Light Energy Limited(NGLEL)	15.27 ▲ 1.39 (10.01%)
Unicap Modaraba / Nov 11 Unicap Modaraba(UCAPM)	23.07 ▲ 2.1 (10.01%)
Ansari Sug. / Nov 11 Ansari Sugar Mills Limited(ANSM)	24.20 ▲ 2.2 (10%)
ARM Green Industries / Nov 11 ARM Green Industries Limited(ARMG)	90.22 ▲ 8.2 (10%)

Stock	Price
Premier Insurance (R) / Nov 11 Premier Insurance Limited (RIGHT)(PINLR)	0.50 ▼ -0.12 (-19.35%)
Popular Islamic / Nov 11 Popular Islamic Modaraba(PIM)	169.99 ▼ -18.81 (-9.96%)
Mughal Energy / Nov 11 Mughal Energy Limited(GEM)(GEMMEL)	32.15 ▼ -3.1 (-8.79%)
Fateh Sports / Nov 11 Fateh Sports Wear Limited(FSWL)	227.01 ▼ -16.59 (-6.81%)
Data Agro / Nov 11 Data Agro Limited(DAAG)	150 ▼ -10.37 (-6.47%)
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	13.03 ▼ -0.9 (-6.46%)
Hum Network / Nov 11 Hum Network Limited(HUMNL)	8.51 ▼ -0.46 (-5.13%)
Azgard Nine (Non-Voti) / Nov 11 Azgard Nine (Non-Voti)(ANLNV)	7.68 ▼ -0.41 (-5.07%)
Dewan Textile / Nov 11 Dewan Textile Mills Limited(DWTM)	9.51 ▼ -0.49 (-4.9%)
JS Investments / Nov 11 JS Investments Limited(JSIL)	32.40 ▼ -1.62 (-4.76%)

Stock	Volume
Tasdeeq Info. Serv. / Nov 11 Tasdeeq Information Services Limited(TISL)	103,631,169 ▲ 0.48
Pervez Ahmed Consultancy / Nov 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	38,194,588 ▲ 1
Cnergyico PK / Nov 11 Cnergyico PK Limited(CNERGY)	21,372,736 ▲ 0.2
Media Times Ltd / Nov 11 Media Times Limited(MDTL)	20,126,267 ▲ 0.42
B.O.Punjab / Nov 11 The Bank of Punjab(BOP)	16,188,955 ▼ -0.21
Cres.Star Ins. / Nov 11 Crescent Star Insurance Limited(CSIL)	12,434,075 ▲ 0.35
TPL Properties / Nov 11 TPL Properties Limited(TPLP)	11,752,992 ▼ -0.9
Pakistan Refinery / Nov 11 Pakistan Refinery Limited(PRL)	11,335,569 ▲ 1.82
F. Nat.Equities / Nov 11 First National Equities Limited(FNEL)	10,442,155 ▲ 0.04
Pak Int.Bulk / Nov 11 Pakistan International Bulk Terminal(PIBTL)	8,508,421 ▲ 0.02