PMEX Rates

<< < June 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Jun 30, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 30, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 30, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 30, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 30, 2026	Physical Gold	TOLAGOLD-WED	453019	468803	462000	466313
Jun 30, 2026	Physical Gold	TOLAGOLD-MON	452820	0	0	460595
Jun 30, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 30, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 30, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 30, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 30, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 30, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 30, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jun 30, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 30, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 30, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 30, 2026	Indices	SP500-SE26	7496	7495.75	7481.75	7495.75
Jun 30, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jun 30, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 30, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jun 30, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 30, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jun 30, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 30, 2026	Metals	SL100OZ-SE26ID	58.627	58.637	58.637	58.627
Jun 30, 2026	Metals	SL100OZ-SE26	58.627	58.982	57.803	58.627
Jun 30, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jun 30, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 30, 2026	Metals	SL10-SE26ID	58.627	58.998	57.798	58.627
Jun 30, 2026	Metals	SL10-SE26	58.627	59.003	57.698	58.627
Jun 30, 2026	Metals	SL10-JA27	0	0	0	0
Jun 30, 2026	Metals	SL10-DE26	0	0	0	0
Jun 30, 2026	Metals	SL1-SE26	58.627	59.003	57.673	58.627
Jun 30, 2026	Metals	PLATINUMHOZ-OC26	1593.7	1600.5	1580	1593.7
Jun 30, 2026	Metals	PLATINUM50-OC26	1593	1628.5	1628.5	1593
Jun 30, 2026	Metals	PLATINUM5-OC26	1593	1601.7	1586.1	1593
Jun 30, 2026	Metals	PLATINUM1-OC26	1593.7	1600.5	1580	1593.7
Jun 30, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 30, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 30, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 30, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 30, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 30, 2026	Metals	PALDIUM100-SE26	1224.5	1208.5	1208.5	1224.5
Jun 30, 2026	Indices	NSDQ100-SE26	30031.75	30075.75	29993.75	30031.25
Jun 30, 2026	Energy	NGAS1K-AU26	3.171	3.173	3.173	3.17
Jun 30, 2026	Energy	NGAS10K-AU26	3.171	3.255	3.168	3.17
Jun 30, 2026	Physical Gold	MTOLAGOLD-WED	466	467	466	466
Jun 30, 2026	Physical Gold	MTOLAGOLD-MON	461	0	0	461
Jun 30, 2026	Indices	MINISP500-SE26	7496	7498.25	7496	7495.75
Jun 30, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 30, 2026	Indices	MININSDQ100-SE26	30031.75	30071.75	29946.5	30031.25
Jun 30, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 30, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 30, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 30, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 30, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 30, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 30, 2026	Indices	MICROSP500-SE26	7496	7503.25	7481.75	7495.75
Jun 30, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 30, 2026	Indices	MICRONSDQ100-SE26	30031.75	30085.5	29943.25	30031.25
Jun 30, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 30, 2026	Other	MAIZELD-JY26	2325	2325	2325	2325
Jun 30, 2026	Other	MAIZELD-JU26	2425	2425	2425	2425
Jun 30, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 30, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jun 30, 2026	Other	LGMRRICE-JY26	9650	0	0	9700
Jun 30, 2026	Other	LGMRRICE-JU26	9650	0	0	9700
Jun 30, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 30, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 30, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 30, 2026	Indices	JPYEQTY5-SE26	70815	71415	70975	70815
Jun 30, 2026	Indices	JPYEQTY1-SE26	70815	70460	69835	70815
Jun 30, 2026	Agricultural	IWHEAT-SE26	578	591.5	578.5	579.25
Jun 30, 2026	Agricultural	ISOYBEAN-NO26	1138.5	1153.5	1126.5	1138.75
Jun 30, 2026	Agricultural	ICOTTON50K-DE26	76.37	76.46	76.46	76.57
Jun 30, 2026	Agricultural	ICOTTON-DE26	76.37	77.24	76.66	76.57
Jun 30, 2026	Agricultural	ICORN-SE26	412	417.25	407	408.5
Jun 30, 2026	Other	GOMOZ-AU26	4027.6	4036.2	3992.4	4027.6
Jun 30, 2026	Cots	GOLDUSDJPY-AU26ID	161.962	161.955	161.915	161.959
Jun 30, 2026	Cots	GOLDUSDJPY-AU26	161.962	162.3	161.927	161.959
Jun 30, 2026	Cots	GOLDUSDCHF-AU26ID	0.8074	0	0	0.8074
Jun 30, 2026	Cots	GOLDUSDCHF-AU26	0.8072	0.809	0.8081	0.8072
Jun 30, 2026	Cots	GOLDUSDCAD-AU26ID	1.4202	1.4212	1.4212	1.4202
Jun 30, 2026	Cots	GOLDUSDCAD-AU26	1.42	1.422	1.4203	1.42
Jun 30, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 30, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 30, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 30, 2026	Cots	GOLDGBPUSD-AU26ID	1.3257	1.3261	1.3261	1.3257
Jun 30, 2026	Cots	GOLDGBPUSD-AU26	1.3256	1.3263	1.3245	1.3256
Jun 30, 2026	Cots	GOLDGBPJPY-AU26	214.72	215.06	214.67	214.72
Jun 30, 2026	Cots	GOLDGBPCHF-AU26	1.0702	1.0706	1.0706	1.0701
Jun 30, 2026	Cots	GOLDEURUSD-AU26ID	1.1425	1.1425	1.1425	1.1424
Jun 30, 2026	Cots	GOLDEURUSD-AU26	1.1424	1.1426	1.142	1.1423
Jun 30, 2026	Cots	GOLDEURJPY-AU26	185.05	184.98	184.36	185.05
Jun 30, 2026	Cots	GOLDEURGBP-AU26	0.8616	0	0	0.8616
Jun 30, 2026	Cots	GOLDEURCHF-AU26	0.9223	0.9229	0.9221	0.9222
Jun 30, 2026	Cots	GOLDEURCAD-AU26	1.6224	1.6231	1.6177	1.6223
Jun 30, 2026	Cots	GOLDEURAUD-AU26	1.6579	1.6553	1.6553	1.6579
Jun 30, 2026	Cots	GOLDCHFJPY-AU26	200.572	200.219	199.928	200.57
Jun 30, 2026	Cots	GOLDAUDUSD-AU26ID	0.6889	0.6889	0.6889	0.6889
Jun 30, 2026	Cots	GOLDAUDUSD-AU26	0.6887	0.6875	0.6872	0.6887
Jun 30, 2026	Cots	GOLDAUDJPY-AU26	111.59	111.352	111.279	111.587
Jun 30, 2026	Cots	GOLDAUDCAD-AU26	0.9783	0.9787	0.9782	0.9783
Jun 30, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 30, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 30, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 30, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 30, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 30, 2026	Metals	GO1OZ-AU26ID	4027.6	4036.2	3995.7	4027.6
Jun 30, 2026	Metals	GO1OZ-AU26	4027.6	4035.9	3993	4027.6
Jun 30, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 30, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 30, 2026	Metals	GO10OZ-AU26ID	4027.6	4030	4020.5	4027.6
Jun 30, 2026	Metals	GO10OZ-AU26	4027.6	4034.6	3995.2	4027.6
Jun 30, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 30, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 30, 2026	Metals	GO100OZ-AU26ID	4027.6	4015.9	4006.7	4027.6
Jun 30, 2026	Metals	GO100OZ-AU26	4027.6	4025	4025	4027.6
Jun 30, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 30, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 30, 2026	Indices	DJ-SE26	52609	52608	52565	52608
Jun 30, 2026	Oil	CRUDE1000-AU26ID	70.27	0	0	70.26
Jun 30, 2026	Oil	CRUDE1000-AU26	70.27	70.64	70.04	70.26
Jun 30, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 30, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 30, 2026	Oil	CRUDE100-AU26ID	70.27	72.51	71.92	70.26
Jun 30, 2026	Oil	CRUDE100-AU26	70.27	70.62	70.62	70.26
Jun 30, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 30, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 30, 2026	Oil	CRUDE10-AU26ID	70.27	70.81	69.27	70.26
Jun 30, 2026	Oil	CRUDE10-AU26	70.27	70.47	70.13	70.26
Jun 30, 2026	Oil	CRUDE1-AU26	70.27	70.63	70	70.26
Jun 30, 2026	Metals	COPPER25K-SE26	6.175	6.2	6.152	6.1745
Jun 30, 2026	Metals	COPPER100-SE26	6.175	6.1705	6.1705	6.1745
Jun 30, 2026	Metals	COPPER-SE26	6.175	6.177	6.163	6.1745
Jun 30, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 30, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 30, 2026	Oil	BRENT1000-SE26	73.61	73.53	73.53	73.6
Jun 30, 2026	Oil	BRENT100-SE26	73.61	73.68	72.61	73.6
Jun 30, 2026	Oil	BRENT10-SE26	73.61	73.8	73.4	73.6
Jun 30, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 30, 2026	Other	ALUMINUM5-SE26	3244	3297.5	3269.75	3263.25
Jun 30, 2026	Other	ALUMINUM1-SE26	3244	3307.5	3255	3263.25
Jun 30, 2026	Indices	2NSDQ100-SE26	30031.75	30043.75	29979.25	30031.25
Jun 29, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 29, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 29, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 29, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 29, 2026	Physical Gold	TOLAGOLD-WED	453019	468803	462000	466313
Jun 29, 2026	Physical Gold	TOLAGOLD-MON	467250	0	0	465868
Jun 29, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 29, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 29, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 29, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 29, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 29, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 29, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 29, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 29, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 29, 2026	Indices	SP500-SE26	7397	7471.5	7425.75	7396.25
Jun 29, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jun 29, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 29, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jun 29, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 29, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jun 29, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 29, 2026	Metals	SL100OZ-SE26ID	59.292	59.213	57.967	59.587
Jun 29, 2026	Metals	SL100OZ-SE26	59.292	59.392	57.973	59.587
Jun 29, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jun 29, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 29, 2026	Metals	SL10-SE26ID	59.292	59.828	57.943	59.587
Jun 29, 2026	Metals	SL10-SE26	59.292	59.872	57.873	59.587
Jun 29, 2026	Metals	SL10-JA27	0	0	0	0
Jun 29, 2026	Metals	SL10-DE26	0	0	0	0
Jun 29, 2026	Metals	SL1-SE26	59.292	59.813	57.873	59.587
Jun 29, 2026	Metals	PLATINUMHOZ-OC26	1632.6	1640.2	1598.6	1628.9
Jun 29, 2026	Metals	PLATINUM50-OC26	1631.9	1628.5	1628.5	1628.2
Jun 29, 2026	Metals	PLATINUM5-OC26	1631.9	1641.4	1597.1	1628.2
Jun 29, 2026	Metals	PLATINUM1-OC26	1632.6	1642.2	1596.8	1628.9
Jun 29, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 29, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 29, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 29, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 29, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 29, 2026	Metals	PALDIUM100-SE26	1209.5	1208.5	1208.5	1211.5
Jun 29, 2026	Indices	NSDQ100-SE26	29272.25	29761	29340.5	29281.75
Jun 29, 2026	Energy	NGAS1K-AU26	3.288	3.307	3.197	3.285
Jun 29, 2026	Energy	NGAS10K-AU26	3.288	3.255	3.198	3.285
Jun 29, 2026	Physical Gold	MTOLAGOLD-WED	466	467	466	466
Jun 29, 2026	Physical Gold	MTOLAGOLD-MON	467	0	0	466
Jun 29, 2026	Indices	MINISP500-SE26	7397	7471.5	7420.25	7396.25
Jun 29, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 29, 2026	Indices	MININSDQ100-SE26	29272.25	29754	29382	29281.75
Jun 29, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 29, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 29, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 29, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 29, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 29, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 29, 2026	Indices	MICROSP500-SE26	7397	7471.5	7420	7396.25
Jun 29, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 29, 2026	Indices	MICRONSDQ100-SE26	29272.25	29754	29316.25	29281.75
Jun 29, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 29, 2026	Other	MAIZELD-JY26	2325	0	0	0
Jun 29, 2026	Other	MAIZELD-JU26	2425	2425	2425	2425
Jun 29, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 29, 2026	Other	LGMRRICE-JY26	9700	0	0	9700
Jun 29, 2026	Other	LGMRRICE-JU26	9700	0	0	9600
Jun 29, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 29, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 29, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 29, 2026	Indices	JPYEQTY5-SE26	69715	71415	70975	69715
Jun 29, 2026	Indices	JPYEQTY1-SE26	69715	70250	69180	69715
Jun 29, 2026	Agricultural	IWHEAT-SE26	588.75	589.75	580.75	588.75
Jun 29, 2026	Agricultural	ISOYBEAN-NO26	1154.5	1152.5	1140.5	1155.25
Jun 29, 2026	Agricultural	ICOTTON50K-DE26	76.11	77.36	76.57	76.53
Jun 29, 2026	Agricultural	ICOTTON-DE26	76.11	77.56	76.46	76.53
Jun 29, 2026	Agricultural	ICORN-SE26	420.25	415.75	408.5	422
Jun 29, 2026	Other	GOMOZ-AU26	4101.1	4099.4	4038.3	4103
Jun 29, 2026	Cots	GOLDUSDJPY-AU26ID	161.773	161.76	161.76	161.683
Jun 29, 2026	Cots	GOLDUSDJPY-AU26	161.773	161.895	161.774	161.683
Jun 29, 2026	Cots	GOLDUSDCHF-AU26ID	0.8101	0	0	0.8094
Jun 29, 2026	Cots	GOLDUSDCHF-AU26	0.8099	0.809	0.8079	0.8092
Jun 29, 2026	Cots	GOLDUSDCAD-AU26ID	1.4188	1.4209	1.4182	1.419
Jun 29, 2026	Cots	GOLDUSDCAD-AU26	1.4186	1.4213	1.4183	1.4188
Jun 29, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 29, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 29, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 29, 2026	Cots	GOLDGBPUSD-AU26ID	1.3198	1.3196	1.3191	1.3191
Jun 29, 2026	Cots	GOLDGBPUSD-AU26	1.3197	1.3228	1.3212	1.319
Jun 29, 2026	Cots	GOLDGBPJPY-AU26	213.489	214.22	213.75	213.39
Jun 29, 2026	Cots	GOLDGBPCHF-AU26	1.0683	1.0685	1.0685	1.0681
Jun 29, 2026	Cots	GOLDEURUSD-AU26ID	1.138	1.1408	1.1399	1.1383
Jun 29, 2026	Cots	GOLDEURUSD-AU26	1.1379	1.1408	1.1382	1.1382
Jun 29, 2026	Cots	GOLDEURJPY-AU26	184.127	184.65	184.36	184.14
Jun 29, 2026	Cots	GOLDEURGBP-AU26	0.8615	0	0	0.8622
Jun 29, 2026	Cots	GOLDEURCHF-AU26	0.9212	0.9229	0.9221	0.9214
Jun 29, 2026	Cots	GOLDEURCAD-AU26	1.6142	1.6177	1.6177	1.6154
Jun 29, 2026	Cots	GOLDEURAUD-AU26	1.6504	0	0	1.6508
Jun 29, 2026	Cots	GOLDCHFJPY-AU26	199.573	200.219	199.928	199.683
Jun 29, 2026	Cots	GOLDAUDUSD-AU26ID	0.6887	0.6903	0.6896	0.689
Jun 29, 2026	Cots	GOLDAUDUSD-AU26	0.6885	0.6907	0.6878	0.6888
Jun 29, 2026	Cots	GOLDAUDJPY-AU26	111.381	111.715	111.35	111.483
Jun 29, 2026	Cots	GOLDAUDCAD-AU26	0.9773	0.9774	0.9769	0.9773
Jun 29, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 29, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 29, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 29, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 29, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 29, 2026	Metals	GO1OZ-AU26ID	4101.1	4096	4040	4103
Jun 29, 2026	Metals	GO1OZ-AU26	4101.1	4099.1	4039.8	4103
Jun 29, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 29, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 29, 2026	Metals	GO10OZ-AU26ID	4101.1	4091	4042.3	4103
Jun 29, 2026	Metals	GO10OZ-AU26	4101.1	4095.3	4039.8	4103
Jun 29, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 29, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 29, 2026	Metals	GO100OZ-AU26ID	4101.1	4091	4046.7	4103
Jun 29, 2026	Metals	GO100OZ-AU26	4101.1	4048.7	4048.7	4103
Jun 29, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 29, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 29, 2026	Indices	DJ-SE26	52179	52423	52378	52154
Jun 29, 2026	Oil	CRUDE1000-AU26ID	70.25	0	0	70.04
Jun 29, 2026	Oil	CRUDE1000-AU26	70.25	70.64	70.64	70.04
Jun 29, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 29, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 29, 2026	Oil	CRUDE100-AU26ID	70.25	72.51	71.92	70.04
Jun 29, 2026	Oil	CRUDE100-AU26	70.25	70.93	69.41	70.04
Jun 29, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 29, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 29, 2026	Oil	CRUDE10-AU26ID	70.25	70.81	69.27	70.04
Jun 29, 2026	Oil	CRUDE10-AU26	70.25	71.14	69.3	70.04
Jun 29, 2026	Oil	CRUDE1-AU26	70.25	70.94	69.22	70.04
Jun 29, 2026	Metals	COPPER25K-SE26	6.1845	6.2	6.187	6.1955
Jun 29, 2026	Metals	COPPER100-SE26	6.1845	6.2355	6.158	6.1955
Jun 29, 2026	Metals	COPPER-SE26	6.1845	6.241	6.1485	6.1955
Jun 29, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 29, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 29, 2026	Oil	BRENT1000-SE26	73.78	72.81	72.81	73.44
Jun 29, 2026	Oil	BRENT1000-AU26	73.04	72.63	71.84	72.82
Jun 29, 2026	Oil	BRENT100-SE26	73.78	73.68	72.61	73.44
Jun 29, 2026	Oil	BRENT100-AU26	73.04	73.44	72.01	72.82
Jun 29, 2026	Oil	BRENT10-SE26	73.78	73.76	72.76	73.44
Jun 29, 2026	Oil	BRENT10-AU26	73.04	73.44	71.94	72.82
Jun 29, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 29, 2026	Other	ALUMINUM5-SE26	3306.5	3275.5	3246.5	3319
Jun 29, 2026	Other	ALUMINUM1-SE26	3306.5	3318	3241.25	3319
Jun 29, 2026	Indices	2NSDQ100-SE26	29272.25	29761	29398	29281.75
Jun 28, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 28, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 28, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 28, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 28, 2026	Physical Gold	TOLAGOLD-WED	453019	468803	462000	466431
Jun 28, 2026	Physical Gold	TOLAGOLD-MON	470000	0	0	471422
Jun 28, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 28, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 28, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 28, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 28, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 28, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 28, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 28, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 28, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 28, 2026	Indices	SP500-SE26	7408.25	7422	7391.75	7407.75
Jun 28, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jun 28, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 28, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jun 28, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 28, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jun 28, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 28, 2026	Metals	SL100OZ-SE26ID	59.302	59.712	58.637	59.297
Jun 28, 2026	Metals	SL100OZ-SE26	59.302	59.393	59.107	59.297
Jun 28, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jun 28, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 28, 2026	Metals	SL10-SE26ID	59.302	59.488	59.138	59.297
Jun 28, 2026	Metals	SL10-SE26	59.302	59.677	58.988	59.297
Jun 28, 2026	Metals	SL10-JA27	0	0	0	0
Jun 28, 2026	Metals	SL10-DE26	0	0	0	0
Jun 28, 2026	Metals	SL1-SE26	59.302	59.632	58.977	59.297
Jun 28, 2026	Metals	PLATINUMHOZ-OC26	1641.2	1643.1	1629.2	1640.9
Jun 28, 2026	Metals	PLATINUM50-OC26	1640.5	1628.5	1628.5	1640.2
Jun 28, 2026	Metals	PLATINUM5-OC26	1640.5	1637.4	1634.8	1640.2
Jun 28, 2026	Metals	PLATINUM1-OC26	1641.2	1641.3	1630.2	1640.9
Jun 28, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 28, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 28, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 28, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 28, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 28, 2026	Metals	PALDIUM100-SE26	1213.5	1208.5	1208.5	1213.5
Jun 28, 2026	Indices	NSDQ100-SE26	29414.25	29483.75	29260	29414
Jun 28, 2026	Energy	NGAS1K-AU26	3.294	3.294	3.283	3.293
Jun 28, 2026	Energy	NGAS10K-AU26	3.294	3.32	3.24	3.293
Jun 28, 2026	Physical Gold	MTOLAGOLD-WED	466	467	466	466
Jun 28, 2026	Physical Gold	MTOLAGOLD-MON	471	0	0	471
Jun 28, 2026	Indices	MINISP500-SE26	7408.25	7402.5	7400.25	7407.75
Jun 28, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 28, 2026	Indices	MININSDQ100-SE26	29414.25	29557.5	29283.75	29414
Jun 28, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 28, 2026	Indices	MICROSP500-SE26	7408.25	7424	7374.75	7407.75
Jun 28, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 28, 2026	Indices	MICRONSDQ100-SE26	29414.25	29561.5	29257	29414
Jun 28, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 28, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 28, 2026	Other	MAIZELD-JU26	2425	2450	2450	2430
Jun 28, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 28, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jun 28, 2026	Other	LGMRRICE-JU26	9600	0	0	9550
Jun 28, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 28, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 28, 2026	Indices	JPYEQTY5-SE26	69675	71415	70975	69675
Jun 28, 2026	Indices	JPYEQTY1-SE26	69675	71475	69350	69675
Jun 28, 2026	Agricultural	IWHEAT-SE26	599.25	594	586	600.5
Jun 28, 2026	Agricultural	ISOYBEAN-NO26	1157.5	1157	1148.5	1157.5
Jun 28, 2026	Agricultural	ICOTTON50K-DE26	76.85	76.04	75.95	77.02
Jun 28, 2026	Agricultural	ICOTTON-DE26	76.85	76.94	75.6	77.02
Jun 28, 2026	Agricultural	ICORN-SE26	423.25	418.5	415.25	424
Jun 28, 2026	Other	GOMOZ-AU26	4081.9	4104.8	4078.9	4081.9
Jun 28, 2026	Cots	GOLDUSDJPY-AU26ID	161.724	161.76	161.76	161.723
Jun 28, 2026	Cots	GOLDUSDJPY-AU26	161.724	161.739	161.724	161.723
Jun 28, 2026	Cots	GOLDUSDCHF-AU26ID	0.8097	0	0	0.8096
Jun 28, 2026	Cots	GOLDUSDCHF-AU26	0.8095	0.809	0.8079	0.8094
Jun 28, 2026	Cots	GOLDUSDCAD-AU26ID	1.4192	1.4198	1.4198	1.4191
Jun 28, 2026	Cots	GOLDUSDCAD-AU26	1.419	1.42	1.4173	1.4189
Jun 28, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 28, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 28, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 28, 2026	Cots	GOLDGBPUSD-AU26ID	1.3199	0	0	1.3199
Jun 28, 2026	Cots	GOLDGBPUSD-AU26	1.3198	1.3202	1.3202	1.3198
Jun 28, 2026	Cots	GOLDGBPJPY-AU26	213.47	213.71	213.62	213.47
Jun 28, 2026	Cots	GOLDGBPCHF-AU26	1.0685	1.0685	1.0685	1.0685
Jun 28, 2026	Cots	GOLDEURUSD-AU26ID	1.1385	1.1423	1.1387	1.1385
Jun 28, 2026	Cots	GOLDEURUSD-AU26	1.1384	1.1393	1.1384	1.1384
Jun 28, 2026	Cots	GOLDEURJPY-AU26	184.14	184.7	183.93	184.14
Jun 28, 2026	Cots	GOLDEURGBP-AU26	0.8624	0	0	0.8624
Jun 28, 2026	Cots	GOLDEURCHF-AU26	0.9217	0	0	0.9216
Jun 28, 2026	Cots	GOLDEURCAD-AU26	1.6156	1.62	1.615	1.6155
Jun 28, 2026	Cots	GOLDEURAUD-AU26	1.6512	0	0	1.6512
Jun 28, 2026	Cots	GOLDCHFJPY-AU26	199.724	200.219	199.928	199.724
Jun 28, 2026	Cots	GOLDAUDUSD-AU26ID	0.6893	0.6911	0.6899	0.6893
Jun 28, 2026	Cots	GOLDAUDUSD-AU26	0.6891	0.6913	0.6881	0.6891
Jun 28, 2026	Cots	GOLDAUDJPY-AU26	111.489	111.601	111.451	111.489
Jun 28, 2026	Cots	GOLDAUDCAD-AU26	0.9782	0.9799	0.9781	0.9782
Jun 28, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 28, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 28, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 28, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 28, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 28, 2026	Metals	GO1OZ-AU26ID	4081.9	4103.1	4079.3	4081.9
Jun 28, 2026	Metals	GO1OZ-AU26	4081.9	4104	4079	4081.9
Jun 28, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 28, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 28, 2026	Metals	GO10OZ-AU26ID	4081.9	4086.1	4080	4081.9
Jun 28, 2026	Metals	GO10OZ-AU26	4081.9	4104	4079	4081.9
Jun 28, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 28, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 28, 2026	Metals	GO100OZ-AU26ID	4081.9	4089	4089	4081.9
Jun 28, 2026	Metals	GO100OZ-AU26	4081.9	4101.5	4085.3	4081.9
Jun 28, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 28, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 28, 2026	Indices	DJ-SE26	52235	52505	52145	52235
Jun 28, 2026	Oil	CRUDE1000-AU26ID	68.92	0	0	68.92
Jun 28, 2026	Oil	CRUDE1000-AU26	68.92	68.45	68.45	68.92
Jun 28, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 28, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 28, 2026	Oil	CRUDE100-AU26ID	68.92	72.51	71.92	68.92
Jun 28, 2026	Oil	CRUDE100-AU26	68.92	70.46	70.08	68.92
Jun 28, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 28, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 28, 2026	Oil	CRUDE10-AU26ID	68.92	72.47	69.61	68.92
Jun 28, 2026	Oil	CRUDE10-AU26	68.92	70.58	69.04	68.92
Jun 28, 2026	Oil	CRUDE1-AU26	68.92	70.51	69.25	68.92
Jun 28, 2026	Metals	COPPER25K-SE26	6.179	6.2065	6.134	6.1785
Jun 28, 2026	Metals	COPPER100-SE26	6.179	6.1865	6.1855	6.1785
Jun 28, 2026	Metals	COPPER-SE26	6.179	6.1935	6.18	6.1785
Jun 28, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 28, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 28, 2026	Oil	BRENT1000-SE26	72.35	72.81	72.81	72.35
Jun 28, 2026	Oil	BRENT1000-AU26	71.69	72.47	72.47	71.69
Jun 28, 2026	Oil	BRENT100-SE26	72.35	73.95	72.5	72.35
Jun 28, 2026	Oil	BRENT100-AU26	71.69	75.5	71.78	71.69
Jun 28, 2026	Oil	BRENT10-SE26	72.35	73.5	72.69	72.35
Jun 28, 2026	Oil	BRENT10-AU26	71.69	72.98	71.81	71.69
Jun 28, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 28, 2026	Other	ALUMINUM5-SE26	3271	3275.5	3246.5	3295.25
Jun 28, 2026	Other	ALUMINUM1-SE26	3271	3327.25	3278	3295.25
Jun 28, 2026	Indices	2NSDQ100-SE26	29414.25	29483.5	29260.75	29414
Jun 27, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 27, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 27, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 27, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 27, 2026	Physical Gold	TOLAGOLD-WED	453019	468803	462000	466431
Jun 27, 2026	Physical Gold	TOLAGOLD-MON	470000	0	0	471422
Jun 27, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 27, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 27, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 27, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 27, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 27, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 27, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 27, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 27, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 27, 2026	Indices	SP500-SE26	7408.25	7422	7391.75	7407.75
Jun 27, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jun 27, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 27, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jun 27, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 27, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jun 27, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 27, 2026	Metals	SL100OZ-SE26ID	59.302	59.712	58.637	59.297
Jun 27, 2026	Metals	SL100OZ-SE26	59.302	59.393	59.107	59.297
Jun 27, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jun 27, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 27, 2026	Metals	SL10-SE26ID	59.302	59.488	59.138	59.297
Jun 27, 2026	Metals	SL10-SE26	59.302	59.677	58.988	59.297
Jun 27, 2026	Metals	SL10-JA27	0	0	0	0
Jun 27, 2026	Metals	SL10-DE26	0	0	0	0
Jun 27, 2026	Metals	SL1-SE26	59.302	59.632	58.977	59.297
Jun 27, 2026	Metals	PLATINUMHOZ-OC26	1641.2	1643.1	1629.2	1640.9
Jun 27, 2026	Metals	PLATINUM50-OC26	1640.5	1628.5	1628.5	1640.2
Jun 27, 2026	Metals	PLATINUM5-OC26	1640.5	1637.4	1634.8	1640.2
Jun 27, 2026	Metals	PLATINUM1-OC26	1641.2	1641.3	1630.2	1640.9
Jun 27, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 27, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 27, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 27, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 27, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 27, 2026	Metals	PALDIUM100-SE26	1213.5	1208.5	1208.5	1213.5
Jun 27, 2026	Indices	NSDQ100-SE26	29414.25	29483.75	29260	29414
Jun 27, 2026	Energy	NGAS1K-AU26	3.294	3.294	3.283	3.293
Jun 27, 2026	Energy	NGAS10K-AU26	3.294	3.32	3.24	3.293
Jun 27, 2026	Physical Gold	MTOLAGOLD-WED	466	467	466	466
Jun 27, 2026	Physical Gold	MTOLAGOLD-MON	471	0	0	471
Jun 27, 2026	Indices	MINISP500-SE26	7408.25	7402.5	7400.25	7407.75
Jun 27, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 27, 2026	Indices	MININSDQ100-SE26	29414.25	29557.5	29283.75	29414
Jun 27, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 27, 2026	Indices	MICROSP500-SE26	7408.25	7424	7374.75	7407.75
Jun 27, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 27, 2026	Indices	MICRONSDQ100-SE26	29414.25	29561.5	29257	29414
Jun 27, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 27, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 27, 2026	Other	MAIZELD-JU26	2425	2450	2450	2430
Jun 27, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 27, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jun 27, 2026	Other	LGMRRICE-JU26	9600	0	0	9550
Jun 27, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 27, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 27, 2026	Indices	JPYEQTY5-SE26	69675	71415	70975	69675
Jun 27, 2026	Indices	JPYEQTY1-SE26	69675	71475	69350	69675
Jun 27, 2026	Agricultural	IWHEAT-SE26	599.25	594	586	600.5
Jun 27, 2026	Agricultural	ISOYBEAN-NO26	1157.5	1157	1148.5	1157.5
Jun 27, 2026	Agricultural	ICOTTON50K-DE26	76.85	76.04	75.95	77.02
Jun 27, 2026	Agricultural	ICOTTON-DE26	76.85	76.94	75.6	77.02
Jun 27, 2026	Agricultural	ICORN-SE26	423.25	418.5	415.25	424
Jun 27, 2026	Other	GOMOZ-AU26	4081.9	4104.8	4078.9	4081.9
Jun 27, 2026	Cots	GOLDUSDJPY-AU26ID	161.724	161.76	161.76	161.723
Jun 27, 2026	Cots	GOLDUSDJPY-AU26	161.724	161.739	161.724	161.723
Jun 27, 2026	Cots	GOLDUSDCHF-AU26ID	0.8097	0	0	0.8096
Jun 27, 2026	Cots	GOLDUSDCHF-AU26	0.8095	0.809	0.8079	0.8094
Jun 27, 2026	Cots	GOLDUSDCAD-AU26ID	1.4192	1.4198	1.4198	1.4191
Jun 27, 2026	Cots	GOLDUSDCAD-AU26	1.419	1.42	1.4173	1.4189
Jun 27, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 27, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 27, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 27, 2026	Cots	GOLDGBPUSD-AU26ID	1.3199	0	0	1.3199
Jun 27, 2026	Cots	GOLDGBPUSD-AU26	1.3198	1.3202	1.3202	1.3198
Jun 27, 2026	Cots	GOLDGBPJPY-AU26	213.47	213.71	213.62	213.47
Jun 27, 2026	Cots	GOLDGBPCHF-AU26	1.0685	1.0685	1.0685	1.0685
Jun 27, 2026	Cots	GOLDEURUSD-AU26ID	1.1385	1.1423	1.1387	1.1385
Jun 27, 2026	Cots	GOLDEURUSD-AU26	1.1384	1.1393	1.1384	1.1384
Jun 27, 2026	Cots	GOLDEURJPY-AU26	184.14	184.7	183.93	184.14
Jun 27, 2026	Cots	GOLDEURGBP-AU26	0.8624	0	0	0.8624
Jun 27, 2026	Cots	GOLDEURCHF-AU26	0.9217	0	0	0.9216
Jun 27, 2026	Cots	GOLDEURCAD-AU26	1.6156	1.62	1.615	1.6155
Jun 27, 2026	Cots	GOLDEURAUD-AU26	1.6512	0	0	1.6512
Jun 27, 2026	Cots	GOLDCHFJPY-AU26	199.724	200.219	199.928	199.724
Jun 27, 2026	Cots	GOLDAUDUSD-AU26ID	0.6893	0.6911	0.6899	0.6893
Jun 27, 2026	Cots	GOLDAUDUSD-AU26	0.6891	0.6913	0.6881	0.6891
Jun 27, 2026	Cots	GOLDAUDJPY-AU26	111.489	111.601	111.451	111.489
Jun 27, 2026	Cots	GOLDAUDCAD-AU26	0.9782	0.9799	0.9781	0.9782
Jun 27, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 27, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 27, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 27, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 27, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 27, 2026	Metals	GO1OZ-AU26ID	4081.9	4103.1	4079.3	4081.9
Jun 27, 2026	Metals	GO1OZ-AU26	4081.9	4104	4079	4081.9
Jun 27, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 27, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 27, 2026	Metals	GO10OZ-AU26ID	4081.9	4086.1	4080	4081.9
Jun 27, 2026	Metals	GO10OZ-AU26	4081.9	4104	4079	4081.9
Jun 27, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 27, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 27, 2026	Metals	GO100OZ-AU26ID	4081.9	4089	4089	4081.9
Jun 27, 2026	Metals	GO100OZ-AU26	4081.9	4101.5	4085.3	4081.9
Jun 27, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 27, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 27, 2026	Indices	DJ-SE26	52235	52505	52145	52235
Jun 27, 2026	Oil	CRUDE1000-AU26ID	68.92	0	0	68.92
Jun 27, 2026	Oil	CRUDE1000-AU26	68.92	68.45	68.45	68.92
Jun 27, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 27, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 27, 2026	Oil	CRUDE100-AU26ID	68.92	72.51	71.92	68.92
Jun 27, 2026	Oil	CRUDE100-AU26	68.92	70.46	70.08	68.92
Jun 27, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 27, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 27, 2026	Oil	CRUDE10-AU26ID	68.92	72.47	69.61	68.92
Jun 27, 2026	Oil	CRUDE10-AU26	68.92	70.58	69.04	68.92
Jun 27, 2026	Oil	CRUDE1-AU26	68.92	70.51	69.25	68.92
Jun 27, 2026	Metals	COPPER25K-SE26	6.179	6.2065	6.134	6.1785
Jun 27, 2026	Metals	COPPER100-SE26	6.179	6.1865	6.1855	6.1785
Jun 27, 2026	Metals	COPPER-SE26	6.179	6.1935	6.18	6.1785
Jun 27, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 27, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 27, 2026	Oil	BRENT1000-SE26	72.35	72.81	72.81	72.35
Jun 27, 2026	Oil	BRENT1000-AU26	71.69	72.47	72.47	71.69
Jun 27, 2026	Oil	BRENT100-SE26	72.35	73.95	72.5	72.35
Jun 27, 2026	Oil	BRENT100-AU26	71.69	75.5	71.78	71.69
Jun 27, 2026	Oil	BRENT10-SE26	72.35	73.5	72.69	72.35
Jun 27, 2026	Oil	BRENT10-AU26	71.69	72.98	71.81	71.69
Jun 27, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 27, 2026	Other	ALUMINUM5-SE26	3271	3275.5	3246.5	3295.25
Jun 27, 2026	Other	ALUMINUM1-SE26	3271	3327.25	3278	3295.25
Jun 27, 2026	Indices	2NSDQ100-SE26	29414.25	29483.5	29260.75	29414
Jun 26, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 26, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 26, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 26, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 26, 2026	Physical Gold	TOLAGOLD-WED	453019	468803	462000	463035
Jun 26, 2026	Physical Gold	TOLAGOLD-MON	470000	0	0	471422
Jun 26, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 26, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 26, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 26, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 26, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 26, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 26, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 26, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 26, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 26, 2026	Indices	SP500-SE26	7433.5	7448	7360	7432.75
Jun 26, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 26, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 26, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 26, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 26, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 26, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 26, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 26, 2026	Metals	SL100OZ-SE26	58.652	59.547	56.333	58.642
Jun 26, 2026	Metals	SL100OZ-JY26ID	58.212	58.162	56.138	58.202
Jun 26, 2026	Metals	SL100OZ-JY26	58.212	58.392	55.768	58.202
Jun 26, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 26, 2026	Metals	SL10-SE26	58.652	59.562	56.178	58.642
Jun 26, 2026	Metals	SL10-JY26ID	58.212	58.373	55.748	58.202
Jun 26, 2026	Metals	SL10-JY26	58.212	58.468	55.752	58.202
Jun 26, 2026	Metals	SL10-DE26	0	0	0	0
Jun 26, 2026	Metals	SL1-SE26	58.652	59.562	56.198	58.642
Jun 26, 2026	Metals	SL1-JY26	58.212	58.463	55.748	58.202
Jun 26, 2026	Metals	PLATINUMHOZ-OC26	1619.1	1640.3	1577.1	1619
Jun 26, 2026	Metals	PLATINUMHOZ-JY26	1603.2	1616.9	1571.6	1603.1
Jun 26, 2026	Metals	PLATINUM50-OC26	1618.4	1628.5	1628.5	1618.3
Jun 26, 2026	Metals	PLATINUM50-JY26	1603.2	1586	1576.6	1603.1
Jun 26, 2026	Metals	PLATINUM5-OC26	1618.4	1637.9	1581	1618.3
Jun 26, 2026	Metals	PLATINUM5-JY26	1603.2	1617.1	1560	1603.1
Jun 26, 2026	Metals	PLATINUM1-OC26	1619.1	1640.3	1577.1	1619
Jun 26, 2026	Metals	PLATINUM1-JY26	1603.2	1614.3	1566.9	1603.1
Jun 26, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 26, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 26, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 26, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 26, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 26, 2026	Metals	PALDIUM100-SE26	1192	1208.5	1208.5	1191.5
Jun 26, 2026	Indices	NSDQ100-SE26	29772	29890.25	29194	29768.25
Jun 26, 2026	Energy	NGAS1K-AU26	3.242	3.375	3.257	3.241
Jun 26, 2026	Energy	NGAS10K-AU26	3.242	3.32	3.24	3.241
Jun 26, 2026	Physical Gold	MTOLAGOLD-WED	457	469	459	463
Jun 26, 2026	Physical Gold	MTOLAGOLD-MON	471	0	0	471
Jun 26, 2026	Indices	MINISP500-SE26	7433.5	7450.5	7367	7432.75
Jun 26, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 26, 2026	Indices	MININSDQ100-SE26	29772	29906.5	29175	29768.25
Jun 26, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 26, 2026	Indices	MICROSP500-SE26	7433.5	7452	7367	7432.75
Jun 26, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 26, 2026	Indices	MICRONSDQ100-SE26	29772	29913.5	29164.75	29768.25
Jun 26, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 26, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 26, 2026	Other	MAIZELD-JU26	2425	2450	2450	2430
Jun 26, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 26, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jun 26, 2026	Other	LGMRRICE-JU26	9600	0	0	9550
Jun 26, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 26, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 26, 2026	Indices	JPYEQTY5-SE26	71350	71415	70975	71335
Jun 26, 2026	Indices	JPYEQTY1-SE26	71350	71475	69350	71335
Jun 26, 2026	Agricultural	IWHEAT-SE26	599.25	594	586	600.5
Jun 26, 2026	Agricultural	ISOYBEAN-NO26	1157.5	1157	1148.5	1157.5
Jun 26, 2026	Agricultural	ICOTTON50K-DE26	76.85	76.04	75.95	77.02
Jun 26, 2026	Agricultural	ICOTTON-DE26	76.85	76.94	75.6	77.02
Jun 26, 2026	Agricultural	ICORN-SE26	423.25	418.5	415.25	424
Jun 26, 2026	Other	GOMOZ-AU26	4050.2	4080.8	3998.3	4049.4
Jun 26, 2026	Cots	GOLDUSDJPY-JY26ID	161.784	161.86	161.593	161.779
Jun 26, 2026	Cots	GOLDUSDJPY-JY26	161.784	161.815	161.55	161.779
Jun 26, 2026	Cots	GOLDUSDJPY-AU26	161.784	161.81	161.557	161.779
Jun 26, 2026	Cots	GOLDUSDCHF-JY26ID	0.8097	0	0	0.8097
Jun 26, 2026	Cots	GOLDUSDCHF-JY26	0.8095	0.8088	0.8085	0.8095
Jun 26, 2026	Cots	GOLDUSDCHF-AU26	0.8095	0.809	0.8079	0.8095
Jun 26, 2026	Cots	GOLDUSDCAD-JY26ID	1.4196	1.4196	1.4196	1.4196
Jun 26, 2026	Cots	GOLDUSDCAD-JY26	1.4194	1.4202	1.4185	1.4194
Jun 26, 2026	Cots	GOLDUSDCAD-AU26	1.4194	1.42	1.4178	1.4194
Jun 26, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 26, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 26, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 26, 2026	Cots	GOLDGBPUSD-JY26ID	1.3198	0	0	1.3197
Jun 26, 2026	Cots	GOLDGBPUSD-JY26	1.3197	1.3218	1.3187	1.3196
Jun 26, 2026	Cots	GOLDGBPUSD-AU26	1.3197	1.322	1.32	1.3196
Jun 26, 2026	Cots	GOLDGBPJPY-JY26	213.52	213.595	213.24	213.52
Jun 26, 2026	Cots	GOLDGBPJPY-AU26	213.52	213.7	213.651	213.52
Jun 26, 2026	Cots	GOLDGBPCHF-JY26	1.0684	1.069	1.069	1.0683
Jun 26, 2026	Cots	GOLDGBPCHF-AU26	1.0684	1.0685	1.0685	1.0683
Jun 26, 2026	Cots	GOLDEURUSD-JY26ID	1.1373	1.1387	1.1374	1.1372
Jun 26, 2026	Cots	GOLDEURUSD-JY26	1.1372	1.1407	1.1357	1.1371
Jun 26, 2026	Cots	GOLDEURUSD-AU26	1.1372	1.143	1.1397	1.1371
Jun 26, 2026	Cots	GOLDEURJPY-JY26	184	184.313	183.91	183.99
Jun 26, 2026	Cots	GOLDEURJPY-AU26	184	184.7	183.93	183.99
Jun 26, 2026	Cots	GOLDEURGBP-JY26	0.8615	0.8627	0.8609	0.8615
Jun 26, 2026	Cots	GOLDEURGBP-AU26	0.8615	0	0	0.8615
Jun 26, 2026	Cots	GOLDEURCHF-JY26	0.9207	0	0	0.9206
Jun 26, 2026	Cots	GOLDEURCHF-AU26	0.9207	0	0	0.9206
Jun 26, 2026	Cots	GOLDEURCAD-JY26	1.6141	1.6175	1.6175	1.6141
Jun 26, 2026	Cots	GOLDEURCAD-AU26	1.6141	1.62	1.615	1.6141
Jun 26, 2026	Cots	GOLDEURAUD-JY26	1.6444	1.6468	1.6468	1.6444
Jun 26, 2026	Cots	GOLDEURAUD-AU26	1.6444	0	0	1.6444
Jun 26, 2026	Cots	GOLDCHFJPY-JY26	199.778	199.946	199.665	199.777
Jun 26, 2026	Cots	GOLDCHFJPY-AU26	199.778	200.219	199.928	199.777
Jun 26, 2026	Cots	GOLDAUDUSD-JY26ID	0.6915	0.6904	0.6891	0.6914
Jun 26, 2026	Cots	GOLDAUDUSD-JY26	0.6913	0.6911	0.6883	0.6912
Jun 26, 2026	Cots	GOLDAUDUSD-AU26	0.6913	0.6906	0.6881	0.6912
Jun 26, 2026	Cots	GOLDAUDJPY-JY26	111.865	111.784	111.28	111.864
Jun 26, 2026	Cots	GOLDAUDJPY-AU26	111.865	111.631	111.26	111.864
Jun 26, 2026	Cots	GOLDAUDCAD-JY26	0.9814	0.9791	0.9773	0.9813
Jun 26, 2026	Cots	GOLDAUDCAD-AU26	0.9814	0.9799	0.9783	0.9813
Jun 26, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 26, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 26, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 26, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 26, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 26, 2026	Metals	GO1OZ-AU26ID	4050.2	4080.8	4000.6	4049.4
Jun 26, 2026	Metals	GO1OZ-AU26	4050.2	4081.2	3998.9	4049.4
Jun 26, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 26, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 26, 2026	Metals	GO10OZ-AU26ID	4050.2	4078.6	4010.8	4049.4
Jun 26, 2026	Metals	GO10OZ-AU26	4050.2	4080.1	3998	4049.4
Jun 26, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 26, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 26, 2026	Metals	GO100OZ-AU26ID	4050.2	4075.4	4013.1	4049.4
Jun 26, 2026	Metals	GO100OZ-AU26	4050.2	4074.2	4014.9	4049.4
Jun 26, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 26, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 26, 2026	Indices	DJ-SE26	52389	52483	52223	52387
Jun 26, 2026	Oil	CRUDE1000-AU26ID	71.94	0	0	71.92
Jun 26, 2026	Oil	CRUDE1000-AU26	71.94	71.55	68.98	71.92
Jun 26, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 26, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 26, 2026	Oil	CRUDE100-AU26ID	71.94	72.51	71.92	71.92
Jun 26, 2026	Oil	CRUDE100-AU26	71.94	72.62	68.87	71.92
Jun 26, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 26, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 26, 2026	Oil	CRUDE10-AU26ID	71.94	72.47	69.61	71.92
Jun 26, 2026	Oil	CRUDE10-AU26	71.94	72.67	68.79	71.92
Jun 26, 2026	Oil	CRUDE1-AU26	71.94	72.45	68.86	71.92
Jun 26, 2026	Metals	COPPER25K-SE26	6.144	6.182	6.134	6.1435
Jun 26, 2026	Metals	COPPER25K-JY26	6.08	6.07	6.023	6.0795
Jun 26, 2026	Metals	COPPER100-SE26	6.144	6.18	6.0435	6.1435
Jun 26, 2026	Metals	COPPER100-JY26	6.08	6.0795	5.998	6.0795
Jun 26, 2026	Metals	COPPER-SE26	6.144	6.182	6.0225	6.1435
Jun 26, 2026	Metals	COPPER-JY26	6.08	6.088	5.9675	6.0795
Jun 26, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 26, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 26, 2026	Oil	BRENT1000-SE26	75.68	72.81	72.81	75.67
Jun 26, 2026	Oil	BRENT1000-AU26	75.43	72.47	72.47	75.41
Jun 26, 2026	Oil	BRENT100-SE26	75.68	73.95	72.76	75.67
Jun 26, 2026	Oil	BRENT100-AU26	75.43	75.5	72.53	75.41
Jun 26, 2026	Oil	BRENT10-SE26	75.68	76.14	72.65	75.67
Jun 26, 2026	Oil	BRENT10-AU26	75.43	75.82	72.37	75.41
Jun 26, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 26, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 26, 2026	Other	ALUMINUM5-SE26	3271	3275.5	3246.5	3295.25
Jun 26, 2026	Other	ALUMINUM1-SE26	3271	3327.25	3278	3295.25
Jun 26, 2026	Indices	2NSDQ100-SE26	29772	29800.75	29194	29768.25
Jun 25, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 25, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 25, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 25, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 25, 2026	Physical Gold	TOLAGOLD-WED	452000	463648	456740	457318
Jun 25, 2026	Physical Gold	TOLAGOLD-MON	470000	0	0	471422
Jun 25, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 25, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 25, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 25, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 25, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 25, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 25, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 25, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 25, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 25, 2026	Indices	SP500-SE26	7414.5	7491	7408.5	7414.25
Jun 25, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 25, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 25, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 25, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 25, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 25, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 25, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 25, 2026	Metals	SL100OZ-SE26	57.212	58.737	57.002	57.197
Jun 25, 2026	Metals	SL100OZ-JY26ID	56.797	58.282	56.673	56.782
Jun 25, 2026	Metals	SL100OZ-JY26	56.797	58.313	56.752	56.782
Jun 25, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 25, 2026	Metals	SL10-SE26	57.212	58.863	56.943	57.197
Jun 25, 2026	Metals	SL10-JY26ID	56.797	58.383	56.432	56.782
Jun 25, 2026	Metals	SL10-JY26	56.797	58.433	56.387	56.782
Jun 25, 2026	Metals	SL10-DE26	0	0	0	0
Jun 25, 2026	Metals	SL1-SE26	57.212	58.878	56.988	57.197
Jun 25, 2026	Metals	SL1-JY26	56.797	58.412	56.517	56.782
Jun 25, 2026	Metals	PLATINUMHOZ-OC26	1583.5	1610.2	1575	1583
Jun 25, 2026	Metals	PLATINUMHOZ-JY26	1567.9	1594	1549.6	1567.4
Jun 25, 2026	Metals	PLATINUM50-OC26	1582.8	1603.5	1603.5	1582.3
Jun 25, 2026	Metals	PLATINUM50-JY26	1567.9	1586	1576.6	1567.4
Jun 25, 2026	Metals	PLATINUM5-OC26	1582.8	1610.3	1564.1	1582.3
Jun 25, 2026	Metals	PLATINUM5-JY26	1567.9	1598.2	1550.8	1567.4
Jun 25, 2026	Metals	PLATINUM1-OC26	1583.5	1615	1564.3	1583
Jun 25, 2026	Metals	PLATINUM1-JY26	1567.9	1595.1	1555.1	1567.4
Jun 25, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 25, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 25, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 25, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 25, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 25, 2026	Metals	PALDIUM100-SE26	1163	1211.5	1185	1162.5
Jun 25, 2026	Indices	NSDQ100-SE26	29343.75	30237.5	29277.25	29343.75
Jun 25, 2026	Energy	NGAS1K-JY26	3.216	3.29	3.24	3.216
Jun 25, 2026	Energy	NGAS1K-AU26	3.254	3.35	3.261	3.254
Jun 25, 2026	Energy	NGAS10K-JY26	3.216	3.252	3.235	3.216
Jun 25, 2026	Energy	NGAS10K-AU26	3.254	3.214	3.214	3.254
Jun 25, 2026	Physical Gold	MTOLAGOLD-WED	457	464	457	457
Jun 25, 2026	Physical Gold	MTOLAGOLD-MON	471	0	0	471
Jun 25, 2026	Indices	MINISP500-SE26	7414.5	7489.75	7412	7414.25
Jun 25, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 25, 2026	Indices	MININSDQ100-SE26	29343.75	30251	29290	29343.75
Jun 25, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 25, 2026	Indices	MICROSP500-SE26	7414.5	7493.25	7411	7414.25
Jun 25, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 25, 2026	Indices	MICRONSDQ100-SE26	29343.75	30251	29286.25	29343.75
Jun 25, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 25, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 25, 2026	Other	MAIZELD-JU26	2425	2450	2450	2430
Jun 25, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 25, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jun 25, 2026	Other	LGMRRICE-JU26	9600	0	0	9550
Jun 25, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 25, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 25, 2026	Indices	JPYEQTY5-SE26	69205	69390	69360	69195
Jun 25, 2026	Indices	JPYEQTY1-SE26	69205	71320	71230	69195
Jun 25, 2026	Agricultural	IWHEAT-SE26	596	597.75	596.25	597.25
Jun 25, 2026	Agricultural	ISOYBEAN-NO26	1132.75	1144.5	1138.75	1135.5
Jun 25, 2026	Agricultural	ICOTTON50K-DE26	76.13	76.48	76.48	76.43
Jun 25, 2026	Agricultural	ICOTTON-DE26	76.13	77.54	76.36	76.43
Jun 25, 2026	Agricultural	ICORN-SE26	414.25	418.5	415.25	415.25
Jun 25, 2026	Other	GOMOZ-AU26	3998.5	4041.9	3979.1	3998.2
Jun 25, 2026	Cots	GOLDUSDJPY-JY26ID	161.752	161.86	161.809	161.75
Jun 25, 2026	Cots	GOLDUSDJPY-JY26	161.752	161.915	161.625	161.75
Jun 25, 2026	Cots	GOLDUSDJPY-AU26	161.752	161.852	161.779	161.75
Jun 25, 2026	Cots	GOLDUSDCHF-JY26ID	0.8123	0	0	0.8123
Jun 25, 2026	Cots	GOLDUSDCHF-JY26	0.8121	0.811	0.811	0.8121
Jun 25, 2026	Cots	GOLDUSDCHF-AU26	0.8121	0.813	0.8114	0.8121
Jun 25, 2026	Cots	GOLDUSDCAD-JY26ID	1.4236	1.4249	1.4225	1.4236
Jun 25, 2026	Cots	GOLDUSDCAD-JY26	1.4234	1.4251	1.4222	1.4234
Jun 25, 2026	Cots	GOLDUSDCAD-AU26	1.4234	1.4244	1.4222	1.4234
Jun 25, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 25, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 25, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 25, 2026	Cots	GOLDGBPUSD-JY26ID	1.3161	0	0	1.3161
Jun 25, 2026	Cots	GOLDGBPUSD-JY26	1.316	1.3193	1.3161	1.316
Jun 25, 2026	Cots	GOLDGBPUSD-AU26	1.316	1.3195	1.3167	1.316
Jun 25, 2026	Cots	GOLDGBPJPY-JY26	212.9	213.49	212.8	212.89
Jun 25, 2026	Cots	GOLDGBPJPY-AU26	212.9	213.49	213.198	212.89
Jun 25, 2026	Cots	GOLDGBPCHF-JY26	1.069	1.069	1.069	1.0689
Jun 25, 2026	Cots	GOLDGBPCHF-AU26	1.069	1.0694	1.0694	1.0689
Jun 25, 2026	Cots	GOLDEURUSD-JY26ID	1.1355	1.1369	1.1337	1.1354
Jun 25, 2026	Cots	GOLDEURUSD-JY26	1.1354	1.1373	1.1333	1.1353
Jun 25, 2026	Cots	GOLDEURUSD-AU26	1.1354	1.1373	1.1337	1.1353
Jun 25, 2026	Cots	GOLDEURJPY-JY26	183.67	183.99	183.56	183.67
Jun 25, 2026	Cots	GOLDEURJPY-AU26	183.67	183.92	183.47	183.67
Jun 25, 2026	Cots	GOLDEURGBP-JY26	0.8626	0.8627	0.8609	0.8625
Jun 25, 2026	Cots	GOLDEURGBP-AU26	0.8626	0	0	0.8625
Jun 25, 2026	Cots	GOLDEURCHF-JY26	0.9222	0	0	0.9222
Jun 25, 2026	Cots	GOLDEURCHF-AU26	0.9222	0	0	0.9222
Jun 25, 2026	Cots	GOLDEURCAD-JY26	1.6162	0	0	1.6162
Jun 25, 2026	Cots	GOLDEURCAD-AU26	1.6162	1.6159	1.6159	1.6162
Jun 25, 2026	Cots	GOLDEURAUD-JY26	1.6487	1.6468	1.6468	1.6486
Jun 25, 2026	Cots	GOLDEURAUD-AU26	1.6487	0	0	1.6486
Jun 25, 2026	Cots	GOLDCHFJPY-JY26	199.088	199.54	199.54	199.087
Jun 25, 2026	Cots	GOLDCHFJPY-AU26	199.088	199.493	199.493	199.087
Jun 25, 2026	Cots	GOLDAUDUSD-JY26ID	0.6885	0.6904	0.6886	0.6885
Jun 25, 2026	Cots	GOLDAUDUSD-JY26	0.6883	0.6902	0.6896	0.6883
Jun 25, 2026	Cots	GOLDAUDUSD-AU26	0.6883	0.6908	0.6888	0.6883
Jun 25, 2026	Cots	GOLDAUDJPY-JY26	111.377	111.799	111.496	111.375
Jun 25, 2026	Cots	GOLDAUDJPY-AU26	111.377	111.748	111.614	111.375
Jun 25, 2026	Cots	GOLDAUDCAD-JY26	0.9801	0.9831	0.9814	0.9801
Jun 25, 2026	Cots	GOLDAUDCAD-AU26	0.9801	0.9819	0.9804	0.9801
Jun 25, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 25, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 25, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 25, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 25, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 25, 2026	Metals	GO1OZ-AU26ID	3998.5	4039.5	3978.1	3998.2
Jun 25, 2026	Metals	GO1OZ-AU26	3998.5	4041.8	3979.2	3998.2
Jun 25, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 25, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 25, 2026	Metals	GO10OZ-AU26ID	3998.5	4039.1	3987.6	3998.2
Jun 25, 2026	Metals	GO10OZ-AU26	3998.5	4042	3980	3998.2
Jun 25, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 25, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 25, 2026	Metals	GO100OZ-AU26ID	3998.5	4028.8	3999.6	3998.2
Jun 25, 2026	Metals	GO100OZ-AU26	3998.5	4011.6	4002.2	3998.2
Jun 25, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 25, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 25, 2026	Indices	DJ-SE26	52302	52426	52300	52299
Jun 25, 2026	Oil	CRUDE1000-AU26ID	69.75	0	0	69.75
Jun 25, 2026	Oil	CRUDE1000-AU26	69.75	68.98	68.98	69.75
Jun 25, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 25, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 25, 2026	Oil	CRUDE100-AU26ID	69.75	72.51	71.92	69.75
Jun 25, 2026	Oil	CRUDE100-AU26	69.75	70.09	69	69.75
Jun 25, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 25, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 25, 2026	Oil	CRUDE10-AU26ID	69.75	69.47	69.47	69.75
Jun 25, 2026	Oil	CRUDE10-AU26	69.75	70.37	68.88	69.75
Jun 25, 2026	Oil	CRUDE1-AU26	69.75	70.29	69.02	69.75
Jun 25, 2026	Metals	COPPER25K-SE26	5.9955	0	0	5.9945
Jun 25, 2026	Metals	COPPER25K-JY26	5.9325	6.1485	5.9845	5.932
Jun 25, 2026	Metals	COPPER100-SE26	5.9955	6.114	6.036	5.9945
Jun 25, 2026	Metals	COPPER100-JY26	5.9325	6.015	5.998	5.932
Jun 25, 2026	Metals	COPPER-SE26	5.9955	6.12	5.9905	5.9945
Jun 25, 2026	Metals	COPPER-JY26	5.9325	6.079	5.935	5.932
Jun 25, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 25, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 25, 2026	Oil	BRENT1000-AU26	73.1	72.99	72.32	73.1
Jun 25, 2026	Oil	BRENT100-AU26	73.1	73.21	72.3	73.1
Jun 25, 2026	Oil	BRENT10-AU26	73.1	73.45	72.21	73.1
Jun 25, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 25, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 25, 2026	Other	ALUMINUM5-SE26	3213.75	3275.5	3246.5	3215.5
Jun 25, 2026	Other	ALUMINUM1-SE26	3213.75	3302.5	3237.5	3215.5
Jun 25, 2026	Indices	2NSDQ100-SE26	29343.75	30236.5	29300	29343.75
Jun 24, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 24, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 24, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 24, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jun 24, 2026	Physical Gold	TOLAGOLD-WED	460000	462642	456822	460000
Jun 24, 2026	Physical Gold	TOLAGOLD-MON	470000	0	0	471422
Jun 24, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 24, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 24, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 24, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 24, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 24, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 24, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 24, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 24, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 24, 2026	Indices	SP500-SE26	7435	7465	7427.25	7435
Jun 24, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 24, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 24, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 24, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 24, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jun 24, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 24, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 24, 2026	Metals	SL100OZ-SE26	62.067	62.013	59.658	63.992
Jun 24, 2026	Metals	SL100OZ-JY26ID	61.512	62.007	58.298	61.497
Jun 24, 2026	Metals	SL100OZ-JY26	61.512	62.242	58.212	61.497
Jun 24, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 24, 2026	Metals	SL10-SE26	62.077	62.623	58.677	63.992
Jun 24, 2026	Metals	SL10-JY26ID	61.512	62.382	58.092	61.497
Jun 24, 2026	Metals	SL10-JY26	61.512	62.407	58.108	61.497
Jun 24, 2026	Metals	SL10-DE26	0	0	0	0
Jun 24, 2026	Metals	SL1-SE26	61.952	62.852	58.693	61.937
Jun 24, 2026	Metals	SL1-JY26	61.512	62.418	58.177	61.497
Jun 24, 2026	Metals	PLATINUMHOZ-OC26	1665.8	1665	1596.8	0
Jun 24, 2026	Metals	PLATINUMHOZ-JY26	1652.4	1652.8	1576.3	1652.2
Jun 24, 2026	Metals	PLATINUM50-OC26	1665.1	1603.5	1603.5	0
Jun 24, 2026	Metals	PLATINUM50-JY26	1652.4	1651.8	1629.8	1652.2
Jun 24, 2026	Metals	PLATINUM5-OC26	1665.1	1666.7	1603	0
Jun 24, 2026	Metals	PLATINUM5-JY26	1652.4	1657.6	1579.8	1652.2
Jun 24, 2026	Metals	PLATINUM1-OC26	1665.8	1670	1595.5	0
Jun 24, 2026	Metals	PLATINUM1-JY26	1652.4	1655.6	1580.5	1652.2
Jun 24, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 24, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 24, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 24, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 24, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 24, 2026	Metals	PALDIUM100-SE26	1235.5	1211.5	1211.5	1235.5
Jun 24, 2026	Indices	NSDQ100-SE26	29628.5	29879.75	29638.75	29628.5
Jun 24, 2026	Energy	NGAS1K-JY26	3.154	3.204	3.138	3.154
Jun 24, 2026	Energy	NGAS1K-AU26	3.191	3.244	3.188	3.191
Jun 24, 2026	Energy	NGAS10K-JY26	3.154	3.252	3.235	3.154
Jun 24, 2026	Energy	NGAS10K-AU26	3.191	3.214	3.214	3.191
Jun 24, 2026	Physical Gold	MTOLAGOLD-WED	480	480	457	480
Jun 24, 2026	Physical Gold	MTOLAGOLD-MON	471	0	0	471
Jun 24, 2026	Indices	MINISP500-SE26	7435	7462	7425	7435
Jun 24, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 24, 2026	Indices	MININSDQ100-SE26	29628.5	29885.25	29599.25	29628.5
Jun 24, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 24, 2026	Indices	MICROSP500-SE26	7435	7465	7422	7435
Jun 24, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 24, 2026	Indices	MICRONSDQ100-SE26	29628.5	29879.75	29592.25	29628.5
Jun 24, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 24, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 24, 2026	Other	MAIZELD-JU26	2425	2450	2450	2430
Jun 24, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 24, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jun 24, 2026	Other	LGMRRICE-JU26	9600	0	0	9550
Jun 24, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 24, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jun 24, 2026	Indices	JPYEQTY5-SE26	69225	69390	69360	69220
Jun 24, 2026	Indices	JPYEQTY1-SE26	69225	69950	69645	69220
Jun 24, 2026	Agricultural	IWHEAT-SE26	597.5	601.5	597.5	597
Jun 24, 2026	Agricultural	IWHEAT-JY26	586.5	585.5	585.5	586.5
Jun 24, 2026	Agricultural	ISOYBEAN-NO26	1141	1145.5	1139.25	1140.75
Jun 24, 2026	Agricultural	ISOYBEAN-JY26	1115.75	1117.75	1117.75	1116
Jun 24, 2026	Agricultural	ICOTTON50K-DE26	78.47	78.03	77.66	78.46
Jun 24, 2026	Agricultural	ICOTTON-DE26	78.47	78.28	76.67	78.46
Jun 24, 2026	Agricultural	ICORN-SE26	414.5	420	420	417.25
Jun 24, 2026	Agricultural	ICORN-JY26	405.25	408.75	408.75	409
Jun 24, 2026	Other	GOMOZ-AU26	4135.8	4143.5	3987.7	4135.4
Jun 24, 2026	Cots	GOLDUSDJPY-JY26ID	161.556	161.709	161.547	161.556
Jun 24, 2026	Cots	GOLDUSDJPY-JY26	161.556	161.742	161.547	161.556
Jun 24, 2026	Cots	GOLDUSDJPY-AU26	161.568	161.745	161.601	0
Jun 24, 2026	Cots	GOLDUSDCHF-JY26ID	0.8099	0	0	0.8099
Jun 24, 2026	Cots	GOLDUSDCHF-JY26	0.8097	0.8113	0.8102	0.8097
Jun 24, 2026	Cots	GOLDUSDCHF-AU26	0.8093	0.814	0.812	0
Jun 24, 2026	Cots	GOLDUSDCAD-JY26ID	1.4214	1.4241	1.4205	1.4213
Jun 24, 2026	Cots	GOLDUSDCAD-JY26	1.4212	1.4247	1.4217	1.4211
Jun 24, 2026	Cots	GOLDUSDCAD-AU26	1.421	1.4233	1.4221	0
Jun 24, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 24, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 24, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 24, 2026	Cots	GOLDGBPUSD-JY26ID	1.3188	0	0	1.3187
Jun 24, 2026	Cots	GOLDGBPUSD-JY26	1.3187	1.3177	1.3153	1.3186
Jun 24, 2026	Cots	GOLDGBPUSD-AU26	1.3197	1.319	1.3157	0
Jun 24, 2026	Cots	GOLDGBPJPY-JY26	213.08	213.17	212.6	213.07
Jun 24, 2026	Cots	GOLDGBPJPY-AU26	213.245	212.78	212.78	0
Jun 24, 2026	Cots	GOLDGBPCHF-JY26	1.0679	1.069	1.069	1.0678
Jun 24, 2026	Cots	GOLDGBPCHF-AU26	1.0683	1.0694	1.0694	0
Jun 24, 2026	Cots	GOLDEURUSD-JY26ID	1.1378	1.1379	1.1329	1.1377
Jun 24, 2026	Cots	GOLDEURUSD-JY26	1.1377	1.1384	1.1327	1.1376
Jun 24, 2026	Cots	GOLDEURUSD-AU26	1.1377	1.1375	1.1331	0
Jun 24, 2026	Cots	GOLDEURJPY-JY26	183.84	183.38	183.34	183.83
Jun 24, 2026	Cots	GOLDEURJPY-AU26	183.845	0	0	0
Jun 24, 2026	Cots	GOLDEURGBP-JY26	0.8626	0.861	0.8609	0.8626
Jun 24, 2026	Cots	GOLDEURGBP-AU26	0.8619	0	0	0
Jun 24, 2026	Cots	GOLDEURCHF-JY26	0.9213	0	0	0.9213
Jun 24, 2026	Cots	GOLDEURCHF-AU26	0.9209	0	0	0
Jun 24, 2026	Cots	GOLDEURCAD-JY26	1.617	0	0	1.617
Jun 24, 2026	Cots	GOLDEURCAD-AU26	1.617	0	0	0
Jun 24, 2026	Cots	GOLDEURAUD-JY26	1.6462	1.6468	1.6468	1.6462
Jun 24, 2026	Cots	GOLDEURAUD-AU26	1.6451	0	0	0
Jun 24, 2026	Cots	GOLDCHFJPY-JY26	199.45	199.176	198.94	199.45
Jun 24, 2026	Cots	GOLDCHFJPY-AU26	199.526	0	0	0
Jun 24, 2026	Cots	GOLDAUDUSD-JY26ID	0.691	0.6906	0.6884	0.691
Jun 24, 2026	Cots	GOLDAUDUSD-JY26	0.6908	0.6923	0.6888	0.6908
Jun 24, 2026	Cots	GOLDAUDUSD-AU26	0.6912	0.6919	0.6897	0
Jun 24, 2026	Cots	GOLDAUDJPY-JY26	111.64	111.83	111.332	111.639
Jun 24, 2026	Cots	GOLDAUDJPY-AU26	111.723	111.548	111.405	0
Jun 24, 2026	Cots	GOLDAUDCAD-JY26	0.982	0.9824	0.9801	0.982
Jun 24, 2026	Cots	GOLDAUDCAD-AU26	0.9826	0.9819	0.9804	0
Jun 24, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 24, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 24, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 24, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 24, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 24, 2026	Metals	GO1OZ-AU26ID	4135.8	4143.5	3987.7	4135.4
Jun 24, 2026	Metals	GO1OZ-AU26	4135.8	4143.2	3987.7	4135.4
Jun 24, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 24, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 24, 2026	Metals	GO10OZ-AU26ID	4135.8	4141.9	3988	4135.4
Jun 24, 2026	Metals	GO10OZ-AU26	4135.8	4142.6	3989.3	4135.4
Jun 24, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 24, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 24, 2026	Metals	GO100OZ-AU26ID	4135.8	4115.1	4004.3	4135.4
Jun 24, 2026	Metals	GO100OZ-AU26	4135.8	4104.1	4066.8	4135.4
Jun 24, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jun 24, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jun 24, 2026	Indices	DJ-SE26	52083	52147	51977	52083
Jun 24, 2026	Oil	CRUDE1000-AU26ID	73.16	0	0	73.15
Jun 24, 2026	Oil	CRUDE1000-AU26	73.16	72.6	72.09	73.15
Jun 24, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 24, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 24, 2026	Oil	CRUDE100-AU26ID	73.16	72.51	71.92	73.15
Jun 24, 2026	Oil	CRUDE100-AU26	73.16	73.31	70.81	73.15
Jun 24, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 24, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 24, 2026	Oil	CRUDE10-AU26ID	73.16	72.47	71.51	73.15
Jun 24, 2026	Oil	CRUDE10-AU26	73.16	73.6	70.67	73.15
Jun 24, 2026	Oil	CRUDE1-AU26	73.16	73.66	70.67	73.15
Jun 24, 2026	Metals	COPPER25K-SE26	6.1865	0	0	0
Jun 24, 2026	Metals	COPPER25K-JY26	6.1155	6.1485	6.0875	6.1145
Jun 24, 2026	Metals	COPPER100-SE26	6.1865	6.1415	6.1165	0
Jun 24, 2026	Metals	COPPER100-JY26	6.1155	6.1	6.049	6.1145
Jun 24, 2026	Metals	COPPER-SE26	6.1865	6.2095	6.11	0
Jun 24, 2026	Metals	COPPER-JY26	6.1155	6.1515	6.0395	6.1145
Jun 24, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jun 24, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jun 24, 2026	Oil	BRENT1000-AU26	77.12	76.25	75.69	77.11
Jun 24, 2026	Oil	BRENT100-AU26	77.12	76.56	74.56	77.11
Jun 24, 2026	Oil	BRENT10-AU26	77.12	77.26	74.4	77.11
Jun 24, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 24, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jun 24, 2026	Other	ALUMINUM5-SE26	3368.25	3275.5	3246.5	3397.5
Jun 24, 2026	Other	ALUMINUM1-SE26	3368.25	3388.5	3223.5	3397.5
Jun 24, 2026	Indices	2NSDQ100-SE26	29628.5	29858.5	29651.75	29628.5
Jun 23, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 23, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 23, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 23, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 23, 2026	Physical Gold	TOLAGOLD-WED	460000	0	0	460000
Jun 23, 2026	Physical Gold	TOLAGOLD-MON	479354	0	0	475117
Jun 23, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 23, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 23, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 23, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 23, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 23, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 23, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 23, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 23, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 23, 2026	Indices	SP500-SE26	7532	7542.25	7422.75	7531.75
Jun 23, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 23, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 23, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 23, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 23, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 23, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 23, 2026	Metals	SL100OZ-SE26	63.992	0	0	0
Jun 23, 2026	Metals	SL100OZ-JY26ID	65.522	65.287	61.768	65.512
Jun 23, 2026	Metals	SL100OZ-JY26	65.522	65.168	61.737	65.512
Jun 23, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 23, 2026	Metals	SL10-SE26	63.992	0	0	0
Jun 23, 2026	Metals	SL10-JY26ID	65.522	65.303	61.873	65.512
Jun 23, 2026	Metals	SL10-JY26	65.522	65.477	61.697	65.512
Jun 23, 2026	Metals	SL10-DE26	0	0	0	0
Jun 23, 2026	Metals	SL1-SE26	65.997	0	0	65.987
Jun 23, 2026	Metals	SL1-JY26	65.522	65.543	61.767	65.512
Jun 23, 2026	Metals	PLATINUM50-JY26	1675.4	1636.6	1629.8	1675
Jun 23, 2026	Metals	PLATINUM5-JY26	1675.4	1676.3	1622.9	1675
Jun 23, 2026	Metals	PLATINUM1-JY26	1675.4	1680.8	1623.7	1675
Jun 23, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 23, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 23, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 23, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 23, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 23, 2026	Metals	PALDIUM100-SE26	1263.5	1254.5	1243	1263
Jun 23, 2026	Indices	NSDQ100-SE26	30557.25	30667.75	29732.5	30557.25
Jun 23, 2026	Energy	NGAS1K-JY26	3.253	3.278	3.199	3.253
Jun 23, 2026	Energy	NGAS10K-JY26	3.253	3.252	3.235	3.253
Jun 23, 2026	Physical Gold	MTOLAGOLD-WED	480	0	0	480
Jun 23, 2026	Physical Gold	MTOLAGOLD-MON	478	0	0	479
Jun 23, 2026	Indices	MINISP500-SE26	7532	7544.75	7425	7531.75
Jun 23, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 23, 2026	Indices	MININSDQ100-SE26	30557.25	30675.5	29723.5	30557.25
Jun 23, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 23, 2026	Indices	MICROSP500-SE26	7532	7544.5	7424.5	7531.75
Jun 23, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 23, 2026	Indices	MICRONSDQ100-SE26	30557.25	30671.25	29706.25	30557.25
Jun 23, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 23, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 23, 2026	Other	MAIZELD-JU26	2425	2460	2460	2425
Jun 23, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 23, 2026	Other	LGMRRICE-JY26	9650	0	0	9600
Jun 23, 2026	Other	LGMRRICE-JU26	9550	0	0	9500
Jun 23, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 23, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 23, 2026	Indices	JPYEQTY5-SE26	73055	70640	69725	73050
Jun 23, 2026	Indices	JPYEQTY1-SE26	73055	72845	69155	73050
Jun 23, 2026	Agricultural	IWHEAT-SE26	606.75	0	0	607.5
Jun 23, 2026	Agricultural	IWHEAT-JY26	596	591.5	591.5	597.5
Jun 23, 2026	Agricultural	ISOYBEAN-NO26	1140.75	1143.5	1140.5	1141.25
Jun 23, 2026	Agricultural	ISOYBEAN-JY26	1114.75	1130.5	1121.5	1115.75
Jun 23, 2026	Agricultural	ICOTTON50K-JY26	75.87	76.24	75.7	76.14
Jun 23, 2026	Agricultural	ICOTTON50K-DE26	79.29	79	79	79.2
Jun 23, 2026	Agricultural	ICOTTON-JY26	75.87	76.33	75.44	76.14
Jun 23, 2026	Agricultural	ICOTTON-DE26	79.29	79.05	77.54	79.2
Jun 23, 2026	Agricultural	ICORN-SE26	418.5	421.75	416.5	420
Jun 23, 2026	Agricultural	ICORN-JY26	404.5	410.75	408.5	412
Jun 23, 2026	Other	GOMOZ-AU26	4209.2	4215.1	4108.8	4209.1
Jun 23, 2026	Cots	GOLDUSDJPY-JY26ID	161.407	161.652	161.37	161.407
Jun 23, 2026	Cots	GOLDUSDJPY-JY26	161.407	161.723	161.367	161.407
Jun 23, 2026	Cots	GOLDUSDCHF-JY26ID	0.809	0	0	0.809
Jun 23, 2026	Cots	GOLDUSDCHF-JY26	0.8088	0.8093	0.8093	0.8088
Jun 23, 2026	Cots	GOLDUSDCAD-JY26ID	1.4156	1.4189	1.4162	1.4156
Jun 23, 2026	Cots	GOLDUSDCAD-JY26	1.4154	1.4188	1.4158	1.4154
Jun 23, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 23, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 23, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 23, 2026	Cots	GOLDGBPUSD-JY26ID	1.3243	0	0	1.3242
Jun 23, 2026	Cots	GOLDGBPUSD-JY26	1.3242	1.3249	1.3211	1.3241
Jun 23, 2026	Cots	GOLDGBPJPY-JY26	213.77	214.19	213.5	213.76
Jun 23, 2026	Cots	GOLDGBPCHF-JY26	1.0712	1.069	1.069	1.0711
Jun 23, 2026	Cots	GOLDEURUSD-JY26ID	1.1424	1.143	1.1381	1.1423
Jun 23, 2026	Cots	GOLDEURUSD-JY26	1.1423	1.1436	1.138	1.1422
Jun 23, 2026	Cots	GOLDEURJPY-JY26	184.4	185.37	185	184.39
Jun 23, 2026	Cots	GOLDEURGBP-JY26	0.8625	0.8636	0.8628	0.8624
Jun 23, 2026	Cots	GOLDEURCHF-JY26	0.9241	0	0	0.924
Jun 23, 2026	Cots	GOLDEURCAD-JY26	1.617	0	0	1.6169
Jun 23, 2026	Cots	GOLDEURAUD-JY26	1.6315	1.6414	1.6364	1.6315
Jun 23, 2026	Cots	GOLDCHFJPY-JY26	199.49	199.863	199.306	199.487
Jun 23, 2026	Cots	GOLDAUDUSD-JY26ID	0.7001	0.6998	0.6938	0.7
Jun 23, 2026	Cots	GOLDAUDUSD-JY26	0.6999	0.6986	0.6933	0.6998
Jun 23, 2026	Cots	GOLDAUDJPY-JY26	112.996	113.134	111.938	112.996
Jun 23, 2026	Cots	GOLDAUDCAD-JY26	0.9909	0.9912	0.9844	0.9908
Jun 23, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 23, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 23, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 23, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 23, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 23, 2026	Metals	GO1OZ-AU26ID	4209.2	4215.5	4108.3	4209.1
Jun 23, 2026	Metals	GO1OZ-AU26	4209.2	4215	4108.4	4209.1
Jun 23, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 23, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 23, 2026	Metals	GO10OZ-AU26ID	4209.2	4215	4113.6	4209.1
Jun 23, 2026	Metals	GO10OZ-AU26	4209.2	4211.1	4109.9	4209.1
Jun 23, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 23, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 23, 2026	Metals	GO100OZ-AU26ID	4209.2	4212	4117.9	4209.1
Jun 23, 2026	Metals	GO100OZ-AU26	4209.2	4177.3	4132.4	4209.1
Jun 23, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 23, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 23, 2026	Indices	DJ-SE26	52024	52128	51725	52022
Jun 23, 2026	Oil	CRUDE1000-AU26ID	73.82	0	0	73.8
Jun 23, 2026	Oil	CRUDE1000-AU26	73.82	77.41	77.41	73.8
Jun 23, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 23, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 23, 2026	Oil	CRUDE100-AU26ID	73.82	0	0	73.8
Jun 23, 2026	Oil	CRUDE100-AU26	73.82	74.11	72.54	73.8
Jun 23, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 23, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 23, 2026	Oil	CRUDE10-AU26ID	73.82	73.77	72.46	73.8
Jun 23, 2026	Oil	CRUDE10-AU26	73.82	74.41	72.32	73.8
Jun 23, 2026	Oil	CRUDE1-AU26	73.82	74.41	72.51	73.8
Jun 23, 2026	Metals	COPPER25K-JY26	6.362	6.213	6.2095	6.3615
Jun 23, 2026	Metals	COPPER100-JY26	6.362	6.2895	6.158	6.3615
Jun 23, 2026	Metals	COPPER-JY26	6.362	6.3435	6.1555	6.3615
Jun 23, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 23, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 23, 2026	Oil	BRENT1000-AU26	77.94	77.61	77.61	77.94
Jun 23, 2026	Oil	BRENT100-AU26	77.94	78.1	76.66	77.94
Jun 23, 2026	Oil	BRENT10-AU26	77.94	78.3	76.46	77.94
Jun 23, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 23, 2026	Other	ALUMINUM5-SE26	3546.75	3408.5	3408.5	3539.75
Jun 23, 2026	Other	ALUMINUM1-SE26	3546.75	3486.25	3390	3539.75
Jun 23, 2026	Indices	2NSDQ100-SE26	30557.25	30668.25	29793	30557.25
Jun 22, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 22, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 22, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 22, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 22, 2026	Physical Gold	TOLAGOLD-WED	460000	0	0	460000
Jun 22, 2026	Physical Gold	TOLAGOLD-MON	459000	0	0	475117
Jun 22, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 22, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 22, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 22, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 22, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 22, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 22, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 22, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 22, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 22, 2026	Indices	SP500-SE26	7542.25	7575	7519.25	7563.75
Jun 22, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 22, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 22, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 22, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 22, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 22, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 22, 2026	Metals	SL100OZ-SE26	63.992	0	0	0
Jun 22, 2026	Metals	SL100OZ-JY26ID	64.092	67.013	64.187	64.542
Jun 22, 2026	Metals	SL100OZ-JY26	64.092	66.903	63.787	64.542
Jun 22, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 22, 2026	Metals	SL10-SE26	63.992	0	0	0
Jun 22, 2026	Metals	SL10-JY26ID	64.092	67.133	64.213	64.542
Jun 22, 2026	Metals	SL10-JY26	64.092	67.177	63.787	64.542
Jun 22, 2026	Metals	SL10-DE26	0	0	0	0
Jun 22, 2026	Metals	SL1-SE26	63.992	0	0	0
Jun 22, 2026	Metals	SL1-JY26	64.092	67.173	63.848	64.542
Jun 22, 2026	Metals	PLATINUM50-JY26	1662	1691	1671.9	1663.3
Jun 22, 2026	Metals	PLATINUM5-JY26	1662	1694	1652	1663.3
Jun 22, 2026	Metals	PLATINUM1-JY26	1662	1700.6	1658	1663.3
Jun 22, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 22, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 22, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 22, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 22, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 22, 2026	Metals	PALDIUM100-SE26	1257	0	0	1262
Jun 22, 2026	Indices	NSDQ100-SE26	30576	30860.5	30354.75	30681.5
Jun 22, 2026	Energy	NGAS1K-JY26	3.28	3.334	3.258	3.193
Jun 22, 2026	Energy	NGAS10K-JY26	3.28	3.317	3.263	3.193
Jun 22, 2026	Physical Gold	MTOLAGOLD-WED	480	0	0	480
Jun 22, 2026	Physical Gold	MTOLAGOLD-MON	482	0	0	481
Jun 22, 2026	Indices	MINISP500-SE26	7542.25	7576	7539.25	7563.75
Jun 22, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 22, 2026	Indices	MININSDQ100-SE26	30576	30866	30386	30681.5
Jun 22, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 22, 2026	Indices	MICROSP500-SE26	7542.25	7578.5	7516	7563.75
Jun 22, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 22, 2026	Indices	MICRONSDQ100-SE26	30576	30862.75	30353.5	30681.5
Jun 22, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 22, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 22, 2026	Other	MAIZELD-JU26	2425	0	0	2425
Jun 22, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 22, 2026	Other	LGMRRICE-JY26	9600	0	0	9600
Jun 22, 2026	Other	LGMRRICE-JU26	9500	0	0	9500
Jun 22, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 22, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 22, 2026	Indices	JPYEQTY5-SE26	71985	73365	72940	72165
Jun 22, 2026	Indices	JPYEQTY1-SE26	71985	73550	71465	72165
Jun 22, 2026	Agricultural	IWHEAT-JY26	604.25	602.25	598.25	602.75
Jun 22, 2026	Agricultural	ISOYBEAN-JY26	1121.5	1130.5	1121.5	1120.5
Jun 22, 2026	Agricultural	ICOTTON50K-JY26	75.87	76.24	75.7	76.14
Jun 22, 2026	Agricultural	ICOTTON50K-DE26	79.54	79.86	79.65	79.63
Jun 22, 2026	Agricultural	ICOTTON-JY26	75.87	76.33	75.44	76.14
Jun 22, 2026	Agricultural	ICOTTON-DE26	79.54	80.35	79.22	79.63
Jun 22, 2026	Agricultural	ICORN-JY26	417	416	415	415
Jun 22, 2026	Other	GOMOZ-AU26	4162	4237.7	4153.1	4164.3
Jun 22, 2026	Cots	GOLDUSDJPY-JY26ID	161.284	161.75	161.718	161.257
Jun 22, 2026	Cots	GOLDUSDJPY-JY26	161.284	161.801	161.427	161.257
Jun 22, 2026	Cots	GOLDUSDCHF-JY26ID	0.8068	0	0	0.8072
Jun 22, 2026	Cots	GOLDUSDCHF-JY26	0.8066	0.8089	0.8082	0.807
Jun 22, 2026	Cots	GOLDUSDCAD-JY26ID	1.4157	1.4194	1.4145	1.4172
Jun 22, 2026	Cots	GOLDUSDCAD-JY26	1.4155	1.4185	1.4153	1.417
Jun 22, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 22, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 22, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 22, 2026	Cots	GOLDGBPUSD-JY26ID	1.3189	0	0	1.3225
Jun 22, 2026	Cots	GOLDGBPUSD-JY26	1.3188	1.3267	1.3194	1.3224
Jun 22, 2026	Cots	GOLDGBPJPY-JY26	212.801	214.64	212.82	213.28
Jun 22, 2026	Cots	GOLDGBPCHF-JY26	1.0641	1.069	1.069	1.0675
Jun 22, 2026	Cots	GOLDEURUSD-JY26ID	1.1457	1.1466	1.1445	1.1467
Jun 22, 2026	Cots	GOLDEURUSD-JY26	1.1456	1.1462	1.1446	1.1466
Jun 22, 2026	Cots	GOLDEURJPY-JY26	184.82	185.37	185.18	184.93
Jun 22, 2026	Cots	GOLDEURGBP-JY26	0.8678	0.8638	0.8638	0.8668
Jun 22, 2026	Cots	GOLDEURCHF-JY26	0.9243	0	0	0.9256
Jun 22, 2026	Cots	GOLDEURCAD-JY26	1.6235	0	0	1.625
Jun 22, 2026	Cots	GOLDEURAUD-JY26	1.6336	0	0	1.6355
Jun 22, 2026	Cots	GOLDCHFJPY-JY26	199.654	200.168	199.866	199.729
Jun 22, 2026	Cots	GOLDAUDUSD-JY26ID	0.7007	0.7008	0.7003	0.7009
Jun 22, 2026	Cots	GOLDAUDUSD-JY26	0.7005	0.7009	0.7001	0.7007
Jun 22, 2026	Cots	GOLDAUDJPY-JY26	113.016	113.406	113.144	113.041
Jun 22, 2026	Cots	GOLDAUDCAD-JY26	0.992	0.995	0.9937	0.9933
Jun 22, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 22, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 22, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 22, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 22, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 22, 2026	Metals	GO1OZ-AU26ID	4162	4237.5	4153.6	4164.3
Jun 22, 2026	Metals	GO1OZ-AU26	4162	4238.6	4153.3	4164.3
Jun 22, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 22, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 22, 2026	Metals	GO10OZ-AU26ID	4162	4229.7	4155.7	4164.3
Jun 22, 2026	Metals	GO10OZ-AU26	4162	4234	4153.3	4164.3
Jun 22, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 22, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 22, 2026	Metals	GO100OZ-AU26ID	4162	4227	4161.6	4164.3
Jun 22, 2026	Metals	GO100OZ-AU26	4162	4235.8	4197.5	4164.3
Jun 22, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 22, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 22, 2026	Indices	DJ-SE26	51811	51982	51746	51940
Jun 22, 2026	Oil	CRUDE1000-AU26ID	77.84	0	0	76.29
Jun 22, 2026	Oil	CRUDE1000-AU26	77.84	77.41	77.41	76.29
Jun 22, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 22, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 22, 2026	Oil	CRUDE100-AU26ID	77.84	0	0	76.29
Jun 22, 2026	Oil	CRUDE100-AU26	77.84	77.96	74.58	76.29
Jun 22, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 22, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 22, 2026	Oil	CRUDE10-AU26ID	77.84	76.05	74.98	76.29
Jun 22, 2026	Oil	CRUDE10-AU26	77.84	78.3	74.31	76.29
Jun 22, 2026	Oil	CRUDE1-AU26	77.84	78.28	74.41	76.29
Jun 22, 2026	Metals	COPPER25K-JY26	6.329	6.378	6.3295	6.328
Jun 22, 2026	Metals	COPPER100-JY26	6.329	6.3795	6.2895	6.328
Jun 22, 2026	Metals	COPPER-JY26	6.329	6.4	6.29	6.328
Jun 22, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 22, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 22, 2026	Oil	BRENT1000-AU26	82.05	0	0	80.5
Jun 22, 2026	Oil	BRENT100-AU26	82.05	82.05	78.6	80.5
Jun 22, 2026	Oil	BRENT10-AU26	82.05	82.26	78.5	80.5
Jun 22, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 22, 2026	Other	ALUMINUM5-SE26	3487.5	0	0	3474.25
Jun 22, 2026	Other	ALUMINUM1-SE26	3487.5	3559.75	3489.25	3474.25
Jun 22, 2026	Indices	2NSDQ100-SE26	30576	30856.5	30399.5	30681.5
Jun 21, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 21, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 21, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 21, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 21, 2026	Physical Gold	TOLAGOLD-WED	459000	0	0	458000
Jun 21, 2026	Physical Gold	TOLAGOLD-MON	483023	0	0	475117
Jun 21, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 21, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 21, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 21, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 21, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 21, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 21, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 21, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 21, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 21, 2026	Indices	SP500-SE26	7560.5	0	0	7560.25
Jun 21, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 21, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 21, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 21, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 21, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 21, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 21, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 21, 2026	Metals	SL100OZ-JY26ID	65.932	0	0	65.927
Jun 21, 2026	Metals	SL100OZ-JY26	65.932	0	0	65.927
Jun 21, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 21, 2026	Metals	SL10-SE26	0	0	0	0
Jun 21, 2026	Metals	SL10-JY26ID	65.932	0	0	65.927
Jun 21, 2026	Metals	SL10-JY26	65.932	0	0	65.927
Jun 21, 2026	Metals	SL10-DE26	0	0	0	0
Jun 21, 2026	Metals	SL1-SE26	0	0	0	0
Jun 21, 2026	Metals	SL1-JY26	65.932	0	0	65.927
Jun 21, 2026	Metals	PLATINUM50-JY26	1699.5	0	0	1699.1
Jun 21, 2026	Metals	PLATINUM5-JY26	1699.5	0	0	1699.1
Jun 21, 2026	Metals	PLATINUM1-JY26	1699.5	0	0	1699.1
Jun 21, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 21, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 21, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 21, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 21, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 21, 2026	Metals	PALDIUM100-SE26	1288	0	0	1288
Jun 21, 2026	Indices	NSDQ100-SE26	30689.25	0	0	30689.25
Jun 21, 2026	Energy	NGAS1K-JY26	3.219	0	0	3.219
Jun 21, 2026	Energy	NGAS10K-JY26	3.219	0	0	3.219
Jun 21, 2026	Physical Gold	MTOLAGOLD-WED	482	0	0	486
Jun 21, 2026	Physical Gold	MTOLAGOLD-MON	483	0	0	483
Jun 21, 2026	Indices	MINISP500-SE26	7560.5	0	0	7560.25
Jun 21, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 21, 2026	Indices	MININSDQ100-SE26	30689.25	0	0	30689.25
Jun 21, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 21, 2026	Indices	MICROSP500-SE26	7560.5	0	0	7560.25
Jun 21, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 21, 2026	Indices	MICRONSDQ100-SE26	30689.25	0	0	30689.25
Jun 21, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 21, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 21, 2026	Other	MAIZELD-JU26	2425	0	0	2425
Jun 21, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 21, 2026	Other	LGMRRICE-JY26	9600	0	0	9600
Jun 21, 2026	Other	LGMRRICE-JU26	9500	0	0	9500
Jun 21, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 21, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 21, 2026	Indices	JPYEQTY5-SE26	72250	0	0	72245
Jun 21, 2026	Indices	JPYEQTY1-SE26	72250	0	0	72245
Jun 21, 2026	Agricultural	IWHEAT-JY26	612.5	0	0	609.5
Jun 21, 2026	Agricultural	ISOYBEAN-JY26	1132.25	0	0	1131.5
Jun 21, 2026	Agricultural	ICOTTON50K-JY26	76.44	0	0	76.94
Jun 21, 2026	Agricultural	ICOTTON50K-DE26	79.6	0	0	0
Jun 21, 2026	Agricultural	ICOTTON-JY26	76.44	0	0	76.94
Jun 21, 2026	Agricultural	ICOTTON-DE26	79.6	0	0	0
Jun 21, 2026	Agricultural	ICORN-JY26	420.75	0	0	419
Jun 21, 2026	Other	GOMOZ-AU26	4237.3	0	0	4237.2
Jun 21, 2026	Cots	GOLDUSDJPY-JY26ID	161.668	0	0	161.668
Jun 21, 2026	Cots	GOLDUSDJPY-JY26	161.668	0	0	161.668
Jun 21, 2026	Cots	GOLDUSDCHF-JY26ID	0.805	0	0	0.805
Jun 21, 2026	Cots	GOLDUSDCHF-JY26	0.8048	0	0	0.8048
Jun 21, 2026	Cots	GOLDUSDCAD-JY26ID	1.4139	0	0	1.4139
Jun 21, 2026	Cots	GOLDUSDCAD-JY26	1.4137	0	0	1.4137
Jun 21, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 21, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 21, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 21, 2026	Cots	GOLDGBPUSD-JY26ID	1.3203	0	0	1.3202
Jun 21, 2026	Cots	GOLDGBPUSD-JY26	1.3202	0	0	1.3201
Jun 21, 2026	Cots	GOLDGBPJPY-JY26	213.46	0	0	213.46
Jun 21, 2026	Cots	GOLDGBPCHF-JY26	1.0626	0	0	1.0626
Jun 21, 2026	Cots	GOLDEURUSD-JY26ID	1.1459	0	0	1.1458
Jun 21, 2026	Cots	GOLDEURUSD-JY26	1.1458	0	0	1.1457
Jun 21, 2026	Cots	GOLDEURJPY-JY26	185.27	0	0	185.27
Jun 21, 2026	Cots	GOLDEURGBP-JY26	0.8678	0	0	0.8677
Jun 21, 2026	Cots	GOLDEURCHF-JY26	0.9224	0	0	0.9223
Jun 21, 2026	Cots	GOLDEURCAD-JY26	1.6201	0	0	1.62
Jun 21, 2026	Cots	GOLDEURAUD-JY26	1.6335	0	0	1.6334
Jun 21, 2026	Cots	GOLDCHFJPY-JY26	200.791	0	0	200.79
Jun 21, 2026	Cots	GOLDAUDUSD-JY26ID	0.7014	0	0	0.7013
Jun 21, 2026	Cots	GOLDAUDUSD-JY26	0.7012	0	0	0.7011
Jun 21, 2026	Cots	GOLDAUDJPY-JY26	113.398	0	0	113.398
Jun 21, 2026	Cots	GOLDAUDCAD-JY26	0.9916	0	0	0.9916
Jun 21, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 21, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 21, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 21, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 21, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 21, 2026	Metals	GO1OZ-AU26ID	4237.3	0	0	4237.2
Jun 21, 2026	Metals	GO1OZ-AU26	4237.3	0	0	4237.2
Jun 21, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 21, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 21, 2026	Metals	GO10OZ-AU26ID	4237.3	0	0	4237.2
Jun 21, 2026	Metals	GO10OZ-AU26	4237.3	0	0	4237.2
Jun 21, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 21, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 21, 2026	Metals	GO100OZ-AU26ID	4237.3	0	0	4237.2
Jun 21, 2026	Metals	GO100OZ-AU26	4237.3	0	0	4237.2
Jun 21, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 21, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 21, 2026	Indices	DJ-SE26	52032	0	0	52032
Jun 21, 2026	Oil	CRUDE1000-AU26ID	75.36	0	0	0
Jun 21, 2026	Oil	CRUDE1000-AU26	75.43	0	0	75.42
Jun 21, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 21, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 21, 2026	Oil	CRUDE100-AU26ID	75.36	0	0	0
Jun 21, 2026	Oil	CRUDE100-AU26	75.43	0	0	75.42
Jun 21, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 21, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 21, 2026	Oil	CRUDE10-AU26ID	75.36	0	0	0
Jun 21, 2026	Oil	CRUDE10-AU26	75.43	0	0	75.42
Jun 21, 2026	Oil	CRUDE1-AU26	75.43	0	0	75.42
Jun 21, 2026	Metals	COPPER25K-JY26	6.38	0	0	6.3795
Jun 21, 2026	Metals	COPPER100-JY26	6.38	0	0	6.3795
Jun 21, 2026	Metals	COPPER-JY26	6.38	0	0	6.3795
Jun 21, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 21, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 21, 2026	Oil	BRENT1000-AU26	79.4	0	0	79.39
Jun 21, 2026	Oil	BRENT100-AU26	79.4	0	0	79.39
Jun 21, 2026	Oil	BRENT10-AU26	79.4	0	0	79.39
Jun 21, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 21, 2026	Other	ALUMINUM5-SE26	3402.5	0	0	3388
Jun 21, 2026	Other	ALUMINUM1-SE26	3402.5	0	0	3388
Jun 21, 2026	Indices	2NSDQ100-SE26	30689.25	0	0	30689.25
Jun 20, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 20, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 20, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 20, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 20, 2026	Physical Gold	TOLAGOLD-WED	459000	485600	485600	458000
Jun 20, 2026	Physical Gold	TOLAGOLD-MON	483023	0	0	475117
Jun 20, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 20, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 20, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 20, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 20, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 20, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 20, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 20, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 20, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 20, 2026	Indices	SP500-SE26	7560.5	7578	7529.5	7560.25
Jun 20, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 20, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 20, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 20, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 20, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 20, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 20, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 20, 2026	Metals	SL100OZ-JY26ID	65.932	65.622	63.898	65.927
Jun 20, 2026	Metals	SL100OZ-JY26	65.932	65.888	63.392	65.927
Jun 20, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 20, 2026	Metals	SL10-SE26	0	0	0	0
Jun 20, 2026	Metals	SL10-JY26ID	65.932	66.017	63.367	65.927
Jun 20, 2026	Metals	SL10-JY26	65.932	66.073	63.317	65.927
Jun 20, 2026	Metals	SL10-DE26	0	0	0	0
Jun 20, 2026	Metals	SL1-SE26	0	0	0	0
Jun 20, 2026	Metals	SL1-JY26	65.932	65.952	63.373	65.927
Jun 20, 2026	Metals	PLATINUM50-JY26	1699.5	1662.4	1662.4	1699.1
Jun 20, 2026	Metals	PLATINUM5-JY26	1699.5	1699.3	1645.9	1699.1
Jun 20, 2026	Metals	PLATINUM1-JY26	1699.5	1700.9	1654.3	1699.1
Jun 20, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 20, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 20, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 20, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 20, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 20, 2026	Metals	PALDIUM100-SE26	1288	1373.5	1373.5	1288
Jun 20, 2026	Indices	NSDQ100-SE26	30689.25	30763.5	30399.5	30689.25
Jun 20, 2026	Energy	NGAS1K-JY26	3.219	3.223	3.184	3.219
Jun 20, 2026	Energy	NGAS10K-JY26	3.219	3.215	3.138	3.219
Jun 20, 2026	Physical Gold	MTOLAGOLD-WED	482	525	480	486
Jun 20, 2026	Physical Gold	MTOLAGOLD-MON	483	0	0	483
Jun 20, 2026	Indices	MINISP500-SE26	7560.5	7569.5	7523.75	7560.25
Jun 20, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 20, 2026	Indices	MININSDQ100-SE26	30689.25	30770	30396	30689.25
Jun 20, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 20, 2026	Indices	MICROSP500-SE26	7560.5	7570	7524.75	7560.25
Jun 20, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 20, 2026	Indices	MICRONSDQ100-SE26	30689.25	30778.25	30409.5	30689.25
Jun 20, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 20, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 20, 2026	Other	MAIZELD-JU26	2425	2460	2425	2425
Jun 20, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 20, 2026	Other	LGMRRICE-JY26	9600	0	0	9600
Jun 20, 2026	Other	LGMRRICE-JU26	9500	0	0	9500
Jun 20, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 20, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 20, 2026	Indices	JPYEQTY5-SE26	72250	71595	71590	72245
Jun 20, 2026	Indices	JPYEQTY1-SE26	72250	72255	71070	72245
Jun 20, 2026	Agricultural	IWHEAT-JY26	612.5	617.5	601.75	609.5
Jun 20, 2026	Agricultural	ISOYBEAN-JY26	1132.25	1133.25	1123.25	1131.5
Jun 20, 2026	Agricultural	ICOTTON50K-JY26	76.44	76.41	75.24	76.94
Jun 20, 2026	Agricultural	ICOTTON50K-DE26	79.6	0	0	0
Jun 20, 2026	Agricultural	ICOTTON-JY26	76.44	76.66	75.24	76.94
Jun 20, 2026	Agricultural	ICOTTON-DE26	79.6	79.37	79.26	0
Jun 20, 2026	Agricultural	ICORN-JY26	420.75	417.25	414	419
Jun 20, 2026	Other	GOMOZ-AU26	4237.3	4238.7	4138.9	4237.2
Jun 20, 2026	Cots	GOLDUSDJPY-JY26ID	161.668	161.299	161.219	161.668
Jun 20, 2026	Cots	GOLDUSDJPY-JY26	161.668	161.8	161.013	161.668
Jun 20, 2026	Cots	GOLDUSDCHF-JY26ID	0.805	0	0	0.805
Jun 20, 2026	Cots	GOLDUSDCHF-JY26	0.8048	0.808	0.8061	0.8048
Jun 20, 2026	Cots	GOLDUSDCAD-JY26ID	1.4139	1.4179	1.4138	1.4139
Jun 20, 2026	Cots	GOLDUSDCAD-JY26	1.4137	1.4186	1.4132	1.4137
Jun 20, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 20, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 20, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 20, 2026	Cots	GOLDGBPUSD-JY26ID	1.3203	1.3293	1.3212	1.3202
Jun 20, 2026	Cots	GOLDGBPUSD-JY26	1.3202	1.3241	1.3166	1.3201
Jun 20, 2026	Cots	GOLDGBPJPY-JY26	213.46	213.5	212.5	213.46
Jun 20, 2026	Cots	GOLDGBPCHF-JY26	1.0626	0	0	1.0626
Jun 20, 2026	Cots	GOLDEURUSD-JY26ID	1.1459	1.1465	1.1431	1.1458
Jun 20, 2026	Cots	GOLDEURUSD-JY26	1.1458	1.147	1.1425	1.1457
Jun 20, 2026	Cots	GOLDEURJPY-JY26	185.27	184.94	184.76	185.27
Jun 20, 2026	Cots	GOLDEURGBP-JY26	0.8678	0.8649	0.8649	0.8677
Jun 20, 2026	Cots	GOLDEURCHF-JY26	0.9224	0.9189	0.9185	0.9223
Jun 20, 2026	Cots	GOLDEURCAD-JY26	1.6201	1.6219	1.6204	1.62
Jun 20, 2026	Cots	GOLDEURAUD-JY26	1.6335	1.6375	1.6375	1.6334
Jun 20, 2026	Cots	GOLDCHFJPY-JY26	200.791	201.091	200.201	200.79
Jun 20, 2026	Cots	GOLDAUDUSD-JY26ID	0.7014	0.7021	0.7007	0.7013
Jun 20, 2026	Cots	GOLDAUDUSD-JY26	0.7012	0.7012	0.6996	0.7011
Jun 20, 2026	Cots	GOLDAUDJPY-JY26	113.398	113.4	112.826	113.398
Jun 20, 2026	Cots	GOLDAUDCAD-JY26	0.9916	0.9936	0.9897	0.9916
Jun 20, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 20, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 20, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 20, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 20, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 20, 2026	Metals	GO1OZ-AU26ID	4237.3	4238.7	4138.9	4237.2
Jun 20, 2026	Metals	GO1OZ-AU26	4237.3	4238.7	4138.8	4237.2
Jun 20, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 20, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 20, 2026	Metals	GO10OZ-AU26ID	4237.3	4233.9	4139.3	4237.2
Jun 20, 2026	Metals	GO10OZ-AU26	4237.3	4237.1	4140.6	4237.2
Jun 20, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 20, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 20, 2026	Metals	GO100OZ-AU26ID	4237.3	4235.7	4143.2	4237.2
Jun 20, 2026	Metals	GO100OZ-AU26	4237.3	4234.1	4175	4237.2
Jun 20, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 20, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 20, 2026	Indices	DJ-SE26	52032	52013	51856	52032
Jun 20, 2026	Oil	CRUDE1000-AU26ID	75.36	0	0	0
Jun 20, 2026	Oil	CRUDE1000-AU26	75.43	76.72	76.72	75.42
Jun 20, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 20, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 20, 2026	Oil	CRUDE100-AU26ID	75.36	0	0	0
Jun 20, 2026	Oil	CRUDE100-AU26	75.43	76.72	75.32	75.42
Jun 20, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 20, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 20, 2026	Oil	CRUDE10-AU26ID	75.36	76.47	75.97	0
Jun 20, 2026	Oil	CRUDE10-AU26	75.43	76.88	74.8	75.42
Jun 20, 2026	Oil	CRUDE1-AU26	75.43	76.81	74.86	75.42
Jun 20, 2026	Metals	COPPER25K-JY26	6.38	6.508	6.4275	6.3795
Jun 20, 2026	Metals	COPPER100-JY26	6.38	6.359	6.2855	6.3795
Jun 20, 2026	Metals	COPPER-JY26	6.38	6.3835	6.278	6.3795
Jun 20, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 20, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 20, 2026	Oil	BRENT1000-AU26	79.4	80.36	78.97	79.39
Jun 20, 2026	Oil	BRENT100-AU26	79.4	80.68	78.91	79.39
Jun 20, 2026	Oil	BRENT10-AU26	79.4	80.74	78.81	79.39
Jun 20, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 20, 2026	Other	ALUMINUM5-SE26	3402.5	0	0	3388
Jun 20, 2026	Other	ALUMINUM1-SE26	3402.5	3499.5	3391.75	3388
Jun 20, 2026	Indices	2NSDQ100-SE26	30689.25	30764.5	30419.5	30689.25
Jun 19, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 19, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 19, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 19, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 19, 2026	Physical Gold	TOLAGOLD-WED	459000	485600	485600	458000
Jun 19, 2026	Physical Gold	TOLAGOLD-MON	483023	0	0	475117
Jun 19, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 19, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 19, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 19, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 19, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 19, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 19, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 19, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 19, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 19, 2026	Indices	SP500-SE26	7560.5	7578	7529.5	7560.25
Jun 19, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 19, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 19, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 19, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 19, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 19, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 19, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 19, 2026	Metals	SL100OZ-JY26ID	65.932	65.622	63.898	65.927
Jun 19, 2026	Metals	SL100OZ-JY26	65.932	65.888	63.392	65.927
Jun 19, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 19, 2026	Metals	SL10-SE26	0	0	0	0
Jun 19, 2026	Metals	SL10-JY26ID	65.932	66.017	63.367	65.927
Jun 19, 2026	Metals	SL10-JY26	65.932	66.073	63.317	65.927
Jun 19, 2026	Metals	SL10-DE26	0	0	0	0
Jun 19, 2026	Metals	SL1-SE26	0	0	0	0
Jun 19, 2026	Metals	SL1-JY26	65.932	65.952	63.373	65.927
Jun 19, 2026	Metals	PLATINUM50-JY26	1699.5	1662.4	1662.4	1699.1
Jun 19, 2026	Metals	PLATINUM5-JY26	1699.5	1699.3	1645.9	1699.1
Jun 19, 2026	Metals	PLATINUM1-JY26	1699.5	1700.9	1654.3	1699.1
Jun 19, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 19, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 19, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 19, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 19, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 19, 2026	Metals	PALDIUM100-SE26	1288	1373.5	1373.5	1288
Jun 19, 2026	Indices	NSDQ100-SE26	30689.25	30763.5	30399.5	30689.25
Jun 19, 2026	Energy	NGAS1K-JY26	3.219	3.223	3.184	3.219
Jun 19, 2026	Energy	NGAS10K-JY26	3.219	3.215	3.138	3.219
Jun 19, 2026	Physical Gold	MTOLAGOLD-WED	482	525	480	486
Jun 19, 2026	Physical Gold	MTOLAGOLD-MON	483	0	0	483
Jun 19, 2026	Indices	MINISP500-SE26	7560.5	7569.5	7523.75	7560.25
Jun 19, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 19, 2026	Indices	MININSDQ100-SE26	30689.25	30770	30396	30689.25
Jun 19, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 19, 2026	Indices	MICROSP500-SE26	7560.5	7570	7524.75	7560.25
Jun 19, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 19, 2026	Indices	MICRONSDQ100-SE26	30689.25	30778.25	30409.5	30689.25
Jun 19, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 19, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 19, 2026	Other	MAIZELD-JU26	2425	2460	2425	2425
Jun 19, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 19, 2026	Other	LGMRRICE-JY26	9600	0	0	9600
Jun 19, 2026	Other	LGMRRICE-JU26	9500	0	0	9500
Jun 19, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 19, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 19, 2026	Indices	JPYEQTY5-SE26	72250	71595	71590	72245
Jun 19, 2026	Indices	JPYEQTY1-SE26	72250	72255	71070	72245
Jun 19, 2026	Agricultural	IWHEAT-JY26	612.5	617.5	601.75	609.5
Jun 19, 2026	Agricultural	ISOYBEAN-JY26	1132.25	1133.25	1123.25	1131.5
Jun 19, 2026	Agricultural	ICOTTON50K-JY26	76.44	76.41	75.24	76.94
Jun 19, 2026	Agricultural	ICOTTON50K-DE26	79.6	0	0	0
Jun 19, 2026	Agricultural	ICOTTON-JY26	76.44	76.66	75.24	76.94
Jun 19, 2026	Agricultural	ICOTTON-DE26	79.6	79.37	79.26	0
Jun 19, 2026	Agricultural	ICORN-JY26	420.75	417.25	414	419
Jun 19, 2026	Other	GOMOZ-AU26	4237.3	4238.7	4138.9	4237.2
Jun 19, 2026	Cots	GOLDUSDJPY-JY26ID	161.668	161.299	161.219	161.668
Jun 19, 2026	Cots	GOLDUSDJPY-JY26	161.668	161.8	161.013	161.668
Jun 19, 2026	Cots	GOLDUSDCHF-JY26ID	0.805	0	0	0.805
Jun 19, 2026	Cots	GOLDUSDCHF-JY26	0.8048	0.808	0.8061	0.8048
Jun 19, 2026	Cots	GOLDUSDCAD-JY26ID	1.4139	1.4179	1.4138	1.4139
Jun 19, 2026	Cots	GOLDUSDCAD-JY26	1.4137	1.4186	1.4132	1.4137
Jun 19, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 19, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 19, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 19, 2026	Cots	GOLDGBPUSD-JY26ID	1.3203	1.3293	1.3212	1.3202
Jun 19, 2026	Cots	GOLDGBPUSD-JY26	1.3202	1.3241	1.3166	1.3201
Jun 19, 2026	Cots	GOLDGBPJPY-JY26	213.46	213.5	212.5	213.46
Jun 19, 2026	Cots	GOLDGBPCHF-JY26	1.0626	0	0	1.0626
Jun 19, 2026	Cots	GOLDEURUSD-JY26ID	1.1459	1.1465	1.1431	1.1458
Jun 19, 2026	Cots	GOLDEURUSD-JY26	1.1458	1.147	1.1425	1.1457
Jun 19, 2026	Cots	GOLDEURJPY-JY26	185.27	184.94	184.76	185.27
Jun 19, 2026	Cots	GOLDEURGBP-JY26	0.8678	0.8649	0.8649	0.8677
Jun 19, 2026	Cots	GOLDEURCHF-JY26	0.9224	0.9189	0.9185	0.9223
Jun 19, 2026	Cots	GOLDEURCAD-JY26	1.6201	1.6219	1.6204	1.62
Jun 19, 2026	Cots	GOLDEURAUD-JY26	1.6335	1.6375	1.6375	1.6334
Jun 19, 2026	Cots	GOLDCHFJPY-JY26	200.791	201.091	200.201	200.79
Jun 19, 2026	Cots	GOLDAUDUSD-JY26ID	0.7014	0.7021	0.7007	0.7013
Jun 19, 2026	Cots	GOLDAUDUSD-JY26	0.7012	0.7012	0.6996	0.7011
Jun 19, 2026	Cots	GOLDAUDJPY-JY26	113.398	113.4	112.826	113.398
Jun 19, 2026	Cots	GOLDAUDCAD-JY26	0.9916	0.9936	0.9897	0.9916
Jun 19, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 19, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 19, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 19, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 19, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 19, 2026	Metals	GO1OZ-AU26ID	4237.3	4238.7	4138.9	4237.2
Jun 19, 2026	Metals	GO1OZ-AU26	4237.3	4238.7	4138.8	4237.2
Jun 19, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 19, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 19, 2026	Metals	GO10OZ-AU26ID	4237.3	4233.9	4139.3	4237.2
Jun 19, 2026	Metals	GO10OZ-AU26	4237.3	4237.1	4140.6	4237.2
Jun 19, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 19, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 19, 2026	Metals	GO100OZ-AU26ID	4237.3	4235.7	4143.2	4237.2
Jun 19, 2026	Metals	GO100OZ-AU26	4237.3	4234.1	4175	4237.2
Jun 19, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 19, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 19, 2026	Indices	DJ-SE26	52032	52013	51856	52032
Jun 19, 2026	Oil	CRUDE1000-JY26ID	76.44	76.86	75.58	76.42
Jun 19, 2026	Oil	CRUDE1000-JY26	76.44	79.13	78.38	76.42
Jun 19, 2026	Oil	CRUDE1000-AU26ID	75.36	0	0	0
Jun 19, 2026	Oil	CRUDE1000-AU26	75.43	76.72	76.72	75.42
Jun 19, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 19, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jun 19, 2026	Oil	CRUDE100-JY26ID	76.44	76.83	75.25	76.42
Jun 19, 2026	Oil	CRUDE100-JY26	76.44	77.3	76.13	76.42
Jun 19, 2026	Oil	CRUDE100-AU26ID	75.36	0	0	0
Jun 19, 2026	Oil	CRUDE100-AU26	75.43	76.72	75.32	75.42
Jun 19, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 19, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jun 19, 2026	Oil	CRUDE10-JY26ID	76.44	76.34	76.34	76.42
Jun 19, 2026	Oil	CRUDE10-JY26	76.44	78.32	75.71	76.42
Jun 19, 2026	Oil	CRUDE10-AU26ID	75.36	76.47	75.97	0
Jun 19, 2026	Oil	CRUDE10-AU26	75.43	76.88	74.8	75.42
Jun 19, 2026	Oil	CRUDE1-JY26	76.44	77.52	76.19	76.42
Jun 19, 2026	Oil	CRUDE1-AU26	75.43	76.81	74.86	75.42
Jun 19, 2026	Metals	COPPER25K-JY26	6.38	6.508	6.4275	6.3795
Jun 19, 2026	Metals	COPPER100-JY26	6.38	6.359	6.2855	6.3795
Jun 19, 2026	Metals	COPPER-JY26	6.38	6.3835	6.278	6.3795
Jun 19, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 19, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 19, 2026	Oil	BRENT1000-AU26	79.4	80.36	78.97	79.39
Jun 19, 2026	Oil	BRENT100-AU26	79.4	80.68	78.91	79.39
Jun 19, 2026	Oil	BRENT10-AU26	79.4	80.74	78.81	79.39
Jun 19, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 19, 2026	Other	ALUMINUM5-SE26	3402.5	0	0	3388
Jun 19, 2026	Other	ALUMINUM1-SE26	3402.5	3499.5	3391.75	3388
Jun 19, 2026	Indices	2NSDQ100-SE26	30689.25	30764.5	30419.5	30689.25
Jun 18, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 18, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 18, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 18, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 18, 2026	Physical Gold	TOLAGOLD-WED	484749	487964	485276	458000
Jun 18, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 18, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 18, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 18, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 18, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 18, 2026	Indices	SP500-SE26	7539.5	7560	7478.25	7539.25
Jun 18, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 18, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 18, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 18, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 18, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 18, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 18, 2026	Metals	SL100OZ-JY26ID	69.192	69.192	66.402	69.192
Jun 18, 2026	Metals	SL100OZ-JY26	69.192	69.777	66.583	69.192
Jun 18, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 18, 2026	Metals	SL10-SE26	0	0	0	0
Jun 18, 2026	Metals	SL10-JY26ID	69.192	69.707	66.517	69.192
Jun 18, 2026	Metals	SL10-JY26	69.192	69.897	66.463	69.192
Jun 18, 2026	Metals	SL10-DE26	0	0	0	0
Jun 18, 2026	Metals	SL1-SE26	0	0	0	0
Jun 18, 2026	Metals	SL1-JY26	69.192	69.867	66.463	69.192
Jun 18, 2026	Metals	PLATINUM50-JY26	1758	1736.1	1735.6	1758
Jun 18, 2026	Metals	PLATINUM5-JY26	1758	1770	1694.9	1758
Jun 18, 2026	Metals	PLATINUM1-JY26	1758	1769.9	1693.6	1758
Jun 18, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 18, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 18, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 18, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 18, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 18, 2026	Metals	PALDIUM100-SE26	1341.5	1373.5	1373.5	1340.5
Jun 18, 2026	Indices	NSDQ100-SE26	30273.75	30525	29935	30272.5
Jun 18, 2026	Energy	NGAS1K-JY26	3.177	3.177	3.135	3.176
Jun 18, 2026	Energy	NGAS10K-JY26	3.177	3.138	3.138	3.176
Jun 18, 2026	Physical Gold	MTOLAGOLD-WED	479	489	482	488
Jun 18, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 18, 2026	Indices	MINISP500-SE26	7539.5	7562.75	7474	7539.25
Jun 18, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 18, 2026	Indices	MININSDQ100-SE26	30273.75	30528.5	29926.5	30272.5
Jun 18, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 18, 2026	Indices	MICROSP500-SE26	7539.5	7565.5	7473.5	7539.25
Jun 18, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 18, 2026	Indices	MICRONSDQ100-SE26	30273.75	30533.25	29929.5	30272.5
Jun 18, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 18, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 18, 2026	Other	MAIZELD-JU26	2430	2460	2460	2430
Jun 18, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 18, 2026	Other	LGMRRICE-JY26	9600	0	0	9500
Jun 18, 2026	Other	LGMRRICE-JU26	9500	0	0	9400
Jun 18, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 18, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 18, 2026	Indices	JPYEQTY5-SE26	70725	71515	71385	70705
Jun 18, 2026	Indices	JPYEQTY1-SE26	70725	71750	70395	70705
Jun 18, 2026	Agricultural	IWHEAT-JY26	612.5	617.5	601.75	609.5
Jun 18, 2026	Agricultural	ISOYBEAN-JY26	1132.25	1133.25	1123.25	1131.5
Jun 18, 2026	Agricultural	ICOTTON50K-JY26	76.44	76.41	75.24	76.94
Jun 18, 2026	Agricultural	ICOTTON50K-DE26	79.6	0	0	0
Jun 18, 2026	Agricultural	ICOTTON-JY26	76.44	76.66	75.24	76.94
Jun 18, 2026	Agricultural	ICOTTON-DE26	79.6	79.37	79.26	0
Jun 18, 2026	Agricultural	ICORN-JY26	420.75	417.25	414	419
Jun 18, 2026	Other	GOMOZ-AU26	4305	4350.5	4237.7	4305
Jun 18, 2026	Cots	GOLDUSDJPY-JY26ID	160.485	160.91	160.55	160.481
Jun 18, 2026	Cots	GOLDUSDJPY-JY26	160.485	160.949	160.566	160.481
Jun 18, 2026	Cots	GOLDUSDCHF-JY26ID	0.7972	0	0	0.7971
Jun 18, 2026	Cots	GOLDUSDCHF-JY26	0.797	0.8028	0.7975	0.7969
Jun 18, 2026	Cots	GOLDUSDCAD-JY26ID	1.407	1.4132	1.4091	1.407
Jun 18, 2026	Cots	GOLDUSDCAD-JY26	1.4068	1.4128	1.4065	1.4068
Jun 18, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 18, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 18, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 18, 2026	Cots	GOLDGBPUSD-JY26ID	1.3336	1.3293	1.3212	1.3336
Jun 18, 2026	Cots	GOLDGBPUSD-JY26	1.3335	1.3318	1.3211	1.3335
Jun 18, 2026	Cots	GOLDGBPJPY-JY26	214.04	214.02	212.5	214.03
Jun 18, 2026	Cots	GOLDGBPCHF-JY26	1.0629	0	0	1.0629
Jun 18, 2026	Cots	GOLDEURUSD-JY26ID	1.1538	1.153	1.1455	1.1538
Jun 18, 2026	Cots	GOLDEURUSD-JY26	1.1537	1.1542	1.1454	1.1537
Jun 18, 2026	Cots	GOLDEURJPY-JY26	185.18	185.1	184.39	185.17
Jun 18, 2026	Cots	GOLDEURGBP-JY26	0.865	0.8649	0.8649	0.8649
Jun 18, 2026	Cots	GOLDEURCHF-JY26	0.9195	0.9189	0.9185	0.9195
Jun 18, 2026	Cots	GOLDEURCAD-JY26	1.623	1.6219	1.6204	1.6229
Jun 18, 2026	Cots	GOLDEURAUD-JY26	1.6383	1.6375	1.6375	1.6383
Jun 18, 2026	Cots	GOLDCHFJPY-JY26	201.298	201.091	200.201	201.294
Jun 18, 2026	Cots	GOLDAUDUSD-JY26ID	0.7041	0.7037	0.7009	0.704
Jun 18, 2026	Cots	GOLDAUDUSD-JY26	0.7039	0.7036	0.6996	0.7038
Jun 18, 2026	Cots	GOLDAUDJPY-JY26	113	113.111	112.472	112.996
Jun 18, 2026	Cots	GOLDAUDCAD-JY26	0.9904	0.9929	0.9883	0.9904
Jun 18, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 18, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 18, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 18, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 18, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 18, 2026	Metals	GO1OZ-AU26ID	4305	4349.9	4237.6	4305
Jun 18, 2026	Metals	GO1OZ-AU26	4305	4350.3	4237.7	4305
Jun 18, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 18, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 18, 2026	Metals	GO10OZ-AU26ID	4305	4342.3	4241	4305
Jun 18, 2026	Metals	GO10OZ-AU26	4305	4349.1	4237.4	4305
Jun 18, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 18, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 18, 2026	Metals	GO100OZ-AU26ID	4305	4339.8	4259.9	4305
Jun 18, 2026	Metals	GO100OZ-AU26	4305	4343.3	4256.7	4305
Jun 18, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 18, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 18, 2026	Indices	DJ-SE26	52324	52302	51965	52324
Jun 18, 2026	Oil	CRUDE1000-JY26ID	76.32	76.86	75.58	76.31
Jun 18, 2026	Oil	CRUDE1000-JY26	76.32	79.13	78.38	76.31
Jun 18, 2026	Oil	CRUDE1000-AU26	75.54	76	76	75.53
Jun 18, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 18, 2026	Oil	CRUDE100-JY26ID	76.32	76.83	75.25	76.31
Jun 18, 2026	Oil	CRUDE100-JY26	76.32	76.79	74.28	76.31
Jun 18, 2026	Oil	CRUDE100-AU26	75.54	75.55	73.32	75.53
Jun 18, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 18, 2026	Oil	CRUDE10-JY26ID	76.32	75.77	74.72	76.31
Jun 18, 2026	Oil	CRUDE10-JY26	76.32	76.76	74.02	76.31
Jun 18, 2026	Oil	CRUDE10-AU26	75.54	75.58	73.35	75.53
Jun 18, 2026	Oil	CRUDE1-JY26	76.32	76.52	74	76.31
Jun 18, 2026	Oil	CRUDE1-AU26	75.54	75.75	73.35	75.53
Jun 18, 2026	Metals	COPPER25K-JY26	6.438	6.508	6.4275	6.438
Jun 18, 2026	Metals	COPPER100-JY26	6.438	6.416	6.347	6.438
Jun 18, 2026	Metals	COPPER-JY26	6.438	6.435	6.325	6.438
Jun 18, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 18, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 18, 2026	Oil	BRENT1000-AU26	79.19	78.37	77.35	79.18
Jun 18, 2026	Oil	BRENT100-AU26	79.19	79	77.51	79.18
Jun 18, 2026	Oil	BRENT10-AU26	79.19	79.39	77.15	79.18
Jun 18, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 18, 2026	Other	ALUMINUM5-SE26	3388	0	0	3417.25
Jun 18, 2026	Other	ALUMINUM1-SE26	3388	3413.5	3377.75	3417.25
Jun 18, 2026	Indices	2NSDQ100-SE26	30273.75	30512.5	29937.75	30272.5
Jun 17, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jun 17, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 17, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 17, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 17, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 17, 2026	Physical Gold	TOLAGOLD-WED	482192	486833	481666	458000
Jun 17, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 17, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 17, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 17, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 17, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 17, 2026	Indices	SP500-SE26	7601	7610	7583	7601
Jun 17, 2026	Indices	SP500-JU26	7532.25	7532.75	7510	7532
Jun 17, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 17, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 17, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 17, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 17, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 17, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 17, 2026	Metals	SL100OZ-JY26ID	70.387	70.082	69.827	70.387
Jun 17, 2026	Metals	SL100OZ-JY26	70.387	70.532	69.863	70.387
Jun 17, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 17, 2026	Metals	SL10-SE26	0	0	0	0
Jun 17, 2026	Metals	SL10-JY26ID	70.387	70.602	69.608	70.387
Jun 17, 2026	Metals	SL10-JY26	70.387	70.602	69.557	70.387
Jun 17, 2026	Metals	SL10-DE26	0	0	0	0
Jun 17, 2026	Metals	SL1-SE26	0	0	0	0
Jun 17, 2026	Metals	SL1-JY26	70.387	70.602	69.588	70.387
Jun 17, 2026	Metals	PLATINUM50-JY26	1819.6	1790.5	1790.5	1819.5
Jun 17, 2026	Metals	PLATINUM5-JY26	1819.6	1822.8	1785	1819.5
Jun 17, 2026	Metals	PLATINUM1-JY26	1819.6	1823.5	1786.7	1819.5
Jun 17, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 17, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 17, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 17, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 17, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 17, 2026	Metals	PALDIUM100-SE26	1370.5	1373.5	1373.5	1370.5
Jun 17, 2026	Indices	NSDQ100-SE26	30441	30569	30310.25	30440.75
Jun 17, 2026	Indices	NSDQ100-JU26	30127.5	30159.25	29980	30127.25
Jun 17, 2026	Energy	NGAS1K-JY26	3.259	3.288	3.2	3.259
Jun 17, 2026	Energy	NGAS10K-JY26	3.259	0	0	3.259
Jun 17, 2026	Physical Gold	MTOLAGOLD-WED	482	487	480	474
Jun 17, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 17, 2026	Indices	MINISP500-SE26	7601	7609	7584.75	7601
Jun 17, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 17, 2026	Indices	MININSDQ100-SE26	30441	30573	30287.25	30440.75
Jun 17, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 17, 2026	Indices	MICROSP500-SE26	7601	7607.5	7577.75	7601
Jun 17, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 17, 2026	Indices	MICRONSDQ100-SE26	30441	30580	30276.5	30440.75
Jun 17, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 17, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 17, 2026	Other	MAIZELD-JU26	2430	2460	2430	2420
Jun 17, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 17, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 17, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 17, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 17, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 17, 2026	Indices	JPYEQTY5-SE26	69420	69735	69710	69420
Jun 17, 2026	Indices	JPYEQTY1-SE26	69420	70130	69850	69420
Jun 17, 2026	Agricultural	IWHEAT-JY26	595.25	610	594.5	596
Jun 17, 2026	Agricultural	ISOYBEAN-JY26	1128.5	1139.25	1133.25	1128
Jun 17, 2026	Agricultural	ICOTTON50K-JY26	75	76.72	75.77	74.84
Jun 17, 2026	Agricultural	ICOTTON-JY26	75	77.64	75.34	74.84
Jun 17, 2026	Agricultural	ICORN-JY26	411.5	417.25	414	414
Jun 17, 2026	Other	GOMOZ-AU26	4359.5	4370	4336.9	4359.5
Jun 17, 2026	Cots	GOLDUSDJPY-JY26ID	160.424	160.501	160.111	160.424
Jun 17, 2026	Cots	GOLDUSDJPY-JY26	160.424	160.431	160.132	160.424
Jun 17, 2026	Cots	GOLDUSDCHF-JY26ID	0.7931	0	0	0.793
Jun 17, 2026	Cots	GOLDUSDCHF-JY26	0.7929	0.7934	0.7934	0.7928
Jun 17, 2026	Cots	GOLDUSDCAD-JY26ID	1.3992	1.4013	1.4	1.3992
Jun 17, 2026	Cots	GOLDUSDCAD-JY26	1.399	1.4014	1.3995	1.399
Jun 17, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 17, 2026	Cots	GOLDGBPUSD-JY26ID	1.3428	0	0	1.3427
Jun 17, 2026	Cots	GOLDGBPUSD-JY26	1.3427	1.3433	1.3411	1.3426
Jun 17, 2026	Cots	GOLDGBPJPY-JY26	215.43	215.36	214.9	215.42
Jun 17, 2026	Cots	GOLDGBPCHF-JY26	1.0647	0	0	1.0646
Jun 17, 2026	Cots	GOLDEURUSD-JY26ID	1.161	1.1607	1.1587	1.1609
Jun 17, 2026	Cots	GOLDEURUSD-JY26	1.1609	1.1612	1.1587	1.1608
Jun 17, 2026	Cots	GOLDEURJPY-JY26	186.27	186	186	186.26
Jun 17, 2026	Cots	GOLDEURGBP-JY26	0.8644	0.8649	0.8649	0.8644
Jun 17, 2026	Cots	GOLDEURCHF-JY26	0.9206	0.9189	0.9185	0.9205
Jun 17, 2026	Cots	GOLDEURCAD-JY26	1.6243	0	0	1.6242
Jun 17, 2026	Cots	GOLDEURAUD-JY26	1.6414	1.6437	1.6428	1.6413
Jun 17, 2026	Cots	GOLDCHFJPY-JY26	202.258	202.515	202.471	202.248
Jun 17, 2026	Cots	GOLDAUDUSD-JY26ID	0.7072	0.7068	0.7059	0.7071
Jun 17, 2026	Cots	GOLDAUDUSD-JY26	0.707	0.7065	0.7055	0.7069
Jun 17, 2026	Cots	GOLDAUDJPY-JY26	113.454	113.439	113.028	113.449
Jun 17, 2026	Cots	GOLDAUDCAD-JY26	0.9894	0.9895	0.9888	0.9894
Jun 17, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 17, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 17, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 17, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 17, 2026	Metals	GO1OZ-AU26ID	4359.5	4369.4	4337	4359.5
Jun 17, 2026	Metals	GO1OZ-AU26	4359.5	4370	4336.6	4359.5
Jun 17, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 17, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 17, 2026	Metals	GO10OZ-AU26ID	4359.5	4359.7	4339.6	4359.5
Jun 17, 2026	Metals	GO10OZ-AU26	4359.5	4368	4338.1	4359.5
Jun 17, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 17, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 17, 2026	Metals	GO100OZ-AU26ID	4359.5	4354	4340.6	4359.5
Jun 17, 2026	Metals	GO100OZ-AU26	4359.5	4359	4359	4359.5
Jun 17, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 17, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 17, 2026	Indices	DJ-SE26	52528	52524	52463	52528
Jun 17, 2026	Indices	DJ-JU26	52108	52090	52024	52108
Jun 17, 2026	Oil	CRUDE1000-JY26ID	76.26	75.58	75.58	76.24
Jun 17, 2026	Oil	CRUDE1000-JY26	76.26	0	0	76.24
Jun 17, 2026	Oil	CRUDE1000-AU26	75.8	0	0	0
Jun 17, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 17, 2026	Oil	CRUDE100-JY26ID	76.26	76.79	75.25	76.24
Jun 17, 2026	Oil	CRUDE100-JY26	76.26	77.23	75.01	76.24
Jun 17, 2026	Oil	CRUDE100-AU26	75.45	75.69	74.03	75.44
Jun 17, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 17, 2026	Oil	CRUDE10-JY26ID	76.26	76.69	75.16	76.24
Jun 17, 2026	Oil	CRUDE10-JY26	76.26	77.32	74.41	76.24
Jun 17, 2026	Oil	CRUDE10-AU26	75.45	76.17	74.05	75.44
Jun 17, 2026	Oil	CRUDE1-JY26	76.26	77.24	74.44	76.24
Jun 17, 2026	Oil	CRUDE1-AU26	75.45	76.43	74.06	75.44
Jun 17, 2026	Metals	COPPER25K-JY26	6.493	6.519	6.519	6.4925
Jun 17, 2026	Metals	COPPER100-JY26	6.493	6.551	6.5085	6.4925
Jun 17, 2026	Metals	COPPER-JY26	6.493	6.555	6.4905	6.4925
Jun 17, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 17, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 17, 2026	Oil	BRENT1000-AU26	79.23	78.54	78.54	79.19
Jun 17, 2026	Oil	BRENT100-AU26	79.23	79.79	78.1	79.19
Jun 17, 2026	Oil	BRENT10-AU26	79.23	79.98	77.74	79.19
Jun 17, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 17, 2026	Other	ALUMINUM5-SE26	3381	0	0	3385.5
Jun 17, 2026	Other	ALUMINUM1-SE26	3381	3432	3391.75	3385.5
Jun 17, 2026	Indices	2NSDQ100-SE26	30441	30562	30303.25	30440.75
Jun 17, 2026	Indices	2NSDQ100-JU26	30127.5	30137.75	29990	30127.25
Jun 16, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 16, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 16, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 16, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 16, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 16, 2026	Physical Gold	TOLAGOLD-MON	478695	0	0	475117
Jun 16, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 16, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 16, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 16, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 16, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 16, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 16, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 16, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 16, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 16, 2026	Indices	SP500-JU26	7566.25	7562.5	7551.75	7566
Jun 16, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 16, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 16, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 16, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 16, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 16, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 16, 2026	Metals	SL100OZ-JY26ID	70.247	69.968	69.468	70.242
Jun 16, 2026	Metals	SL100OZ-JY26	70.247	70.073	69.242	70.242
Jun 16, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 16, 2026	Metals	SL10-SE26	0	0	0	0
Jun 16, 2026	Metals	SL10-JY26ID	70.247	70.267	69.387	70.242
Jun 16, 2026	Metals	SL10-JY26	70.247	70.288	69.122	70.242
Jun 16, 2026	Metals	SL10-DE26	0	0	0	0
Jun 16, 2026	Metals	SL1-SE26	0	0	0	0
Jun 16, 2026	Metals	SL1-JY26	70.247	70.283	69.188	70.242
Jun 16, 2026	Metals	PLATINUMHOZ-JY26	1778.2	1769.9	1750.3	1778.2
Jun 16, 2026	Metals	PLATINUM50-JY26	1778.2	1768.5	1767.8	1778.2
Jun 16, 2026	Metals	PLATINUM5-JY26	1778.2	1779.2	1749.9	1778.2
Jun 16, 2026	Metals	PLATINUM1-JY26	1778.2	1776.9	1749.8	1778.2
Jun 16, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 16, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 16, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jun 16, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 16, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 16, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 16, 2026	Metals	PALDIUM100-SE26	1356.5	1341.5	1341.5	1356
Jun 16, 2026	Indices	NSDQ100-JU26	30558.75	30558.25	30471	30558.75
Jun 16, 2026	Energy	NGAS1K-JY26	3.146	3.175	3.134	3.145
Jun 16, 2026	Energy	NGAS10K-JY26	3.146	0	0	3.145
Jun 16, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 16, 2026	Physical Gold	MTOLAGOLD-MON	469	0	0	479
Jun 16, 2026	Indices	MINISP500-SE26	7630.75	7630	7617.25	7630.5
Jun 16, 2026	Indices	MINISP500-JU26	0	0	0	0
Jun 16, 2026	Indices	MININSDQ100-SE26	30860	30862.25	30783.5	30859.5
Jun 16, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jun 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 16, 2026	Indices	MICROSP500-SE26	7630.75	7635	7616.25	7630.5
Jun 16, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jun 16, 2026	Indices	MICRONSDQ100-SE26	30861	30875.25	30756.5	30860.5
Jun 16, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jun 16, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 16, 2026	Other	MAIZELD-JU26	0	0	0	0
Jun 16, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 16, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 16, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 16, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 16, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 16, 2026	Indices	JPYEQTY5-SE26	69880	0	0	69875
Jun 16, 2026	Indices	JPYEQTY1-SE26	69880	69865	69355	69875
Jun 16, 2026	Agricultural	IWHEAT-JY26	589.25	604.5	591	587
Jun 16, 2026	Agricultural	ISOYBEAN-JY26	1118.5	1138.75	1107.5	1116.25
Jun 16, 2026	Agricultural	ICOTTON50K-JY26	73.29	73.94	73.5	73.35
Jun 16, 2026	Agricultural	ICOTTON-JY26	73.29	75.37	73.06	73.35
Jun 16, 2026	Agricultural	ICORN-JY26	414.5	417.25	414.5	414
Jun 16, 2026	Other	GOMOZ-AU26	4347.1	4354	4327.7	4347
Jun 16, 2026	Cots	GOLDUSDJPY-JY26ID	160.295	160.267	160.106	160.294
Jun 16, 2026	Cots	GOLDUSDJPY-JY26	160.295	160.359	160.227	160.294
Jun 16, 2026	Cots	GOLDUSDCHF-JY26ID	0.7939	0	0	0.7939
Jun 16, 2026	Cots	GOLDUSDCHF-JY26	0.7937	0.7953	0.7953	0.7937
Jun 16, 2026	Cots	GOLDUSDCAD-JY26ID	1.3986	1.4017	1.3993	1.3986
Jun 16, 2026	Cots	GOLDUSDCAD-JY26	1.3984	1.4012	1.3996	1.3984
Jun 16, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 16, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 16, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 16, 2026	Cots	GOLDGBPUSD-JY26ID	1.3418	0	0	1.3418
Jun 16, 2026	Cots	GOLDGBPUSD-JY26	1.3417	1.3412	1.34	1.3417
Jun 16, 2026	Cots	GOLDGBPJPY-JY26	215.11	214.81	214.55	215.1
Jun 16, 2026	Cots	GOLDGBPCHF-JY26	1.0652	0	0	1.0652
Jun 16, 2026	Cots	GOLDEURUSD-JY26ID	1.1595	1.1594	1.1589	1.1594
Jun 16, 2026	Cots	GOLDEURUSD-JY26	1.1594	1.1596	1.1574	1.1593
Jun 16, 2026	Cots	GOLDEURJPY-JY26	185.87	185.71	185.52	185.86
Jun 16, 2026	Cots	GOLDEURGBP-JY26	0.8639	0.8649	0.8644	0.8638
Jun 16, 2026	Cots	GOLDEURCHF-JY26	0.9204	0	0	0.9203
Jun 16, 2026	Cots	GOLDEURCAD-JY26	1.6214	0	0	1.6213
Jun 16, 2026	Cots	GOLDEURAUD-JY26	1.6386	1.6419	1.6374	1.6386
Jun 16, 2026	Cots	GOLDCHFJPY-JY26	201.878	201.67	201.474	201.878
Jun 16, 2026	Cots	GOLDAUDUSD-JY26ID	0.7074	0.7056	0.7044	0.7073
Jun 16, 2026	Cots	GOLDAUDUSD-JY26	0.7072	0.7058	0.7058	0.7071
Jun 16, 2026	Cots	GOLDAUDJPY-JY26	113.398	113.409	112.966	113.398
Jun 16, 2026	Cots	GOLDAUDCAD-JY26	0.9892	0.9891	0.9878	0.9891
Jun 16, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 16, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 16, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 16, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 16, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 16, 2026	Metals	GO1OZ-AU26ID	4347.1	4353	4328.7	4347
Jun 16, 2026	Metals	GO1OZ-AU26	4347.1	4354.2	4327.5	4347
Jun 16, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 16, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 16, 2026	Metals	GO10OZ-AU26ID	4347.1	4343.8	4329.9	4347
Jun 16, 2026	Metals	GO10OZ-AU26	4347.1	4352.2	4331.1	4347
Jun 16, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 16, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 16, 2026	Metals	GO100OZ-AU26ID	4347.1	4338	4337	4347
Jun 16, 2026	Metals	GO100OZ-AU26	4347.1	4341.4	4338.6	4347
Jun 16, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 16, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 16, 2026	Indices	DJ-JU26	51835	51779	51724	51832
Jun 16, 2026	Oil	CRUDE1000-JY26ID	80.68	0	0	80.67
Jun 16, 2026	Oil	CRUDE1000-JY26	80.68	0	0	80.67
Jun 16, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 16, 2026	Oil	CRUDE100-JY26ID	80.68	81.11	81.11	80.67
Jun 16, 2026	Oil	CRUDE100-JY26	80.68	81.15	80.2	80.67
Jun 16, 2026	Oil	CRUDE100-AU26	79.41	0	0	79.39
Jun 16, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 16, 2026	Oil	CRUDE10-JY26ID	80.68	81.47	81.23	80.67
Jun 16, 2026	Oil	CRUDE10-JY26	80.68	81.64	80.18	80.67
Jun 16, 2026	Oil	CRUDE10-AU26	79.41	0	0	79.39
Jun 16, 2026	Oil	CRUDE1-JY26	80.68	81.67	80.39	80.67
Jun 16, 2026	Oil	CRUDE1-AU26	79.41	0	0	79.39
Jun 16, 2026	Metals	COPPER25K-JY26	6.5	6.483	6.476	6.5
Jun 16, 2026	Metals	COPPER100-JY26	6.5	6.4705	6.4455	6.5
Jun 16, 2026	Metals	COPPER-JY26	6.5	6.5015	6.43	6.5
Jun 16, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 16, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 16, 2026	Oil	BRENT1000-AU26	83.29	83.01	83.01	83.28
Jun 16, 2026	Oil	BRENT100-AU26	83.29	83.03	82.7	83.28
Jun 16, 2026	Oil	BRENT10-AU26	83.29	83.75	82.64	83.28
Jun 16, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 16, 2026	Other	ALUMINUM5-SE26	3378	0	0	3379.25
Jun 16, 2026	Other	ALUMINUM1-SE26	3378	3392.25	3336.75	3379.25
Jun 16, 2026	Indices	2NSDQ100-JU26	30558.75	30520.25	30502	30558.75
Jun 15, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 15, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 15, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 15, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 15, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 15, 2026	Physical Gold	TOLAGOLD-MON	480560	0	0	475117
Jun 15, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 15, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 15, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 15, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 15, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 15, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 15, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 15, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 15, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 15, 2026	Indices	SP500-JU26	7477.75	7535	7484	7435.25
Jun 15, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 15, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 15, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 15, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 15, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 15, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 15, 2026	Metals	SL100OZ-JY26ID	68.892	71.168	68.807	68.102
Jun 15, 2026	Metals	SL100OZ-JY26	68.892	71.222	69.008	68.102
Jun 15, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 15, 2026	Metals	SL10-SE26	0	0	0	0
Jun 15, 2026	Metals	SL10-JY26ID	68.892	71.242	69.187	68.102
Jun 15, 2026	Metals	SL10-JY26	68.892	71.287	68.772	68.102
Jun 15, 2026	Metals	SL10-DE26	0	0	0	0
Jun 15, 2026	Metals	SL1-JY26	0	71.283	0	0
Jun 15, 2026	Metals	PLATINUMHOZ-JY26	0	1808.8	0	0
Jun 15, 2026	Metals	PLATINUM50-JY26	1730.3	1757.9	1756.4	1720
Jun 15, 2026	Metals	PLATINUM5-JY26	1730.3	1808.4	1734.7	1720
Jun 15, 2026	Metals	PLATINUM1-JY26	0	1806.4	0	0
Jun 15, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 15, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 15, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 15, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 15, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 15, 2026	Metals	PALDIUM100-SE26	1307.5	1341.5	1341.5	1295
Jun 15, 2026	Indices	NSDQ100-JU26	29899	30307	29909	29676.75
Jun 15, 2026	Energy	NGAS1K-JY26	3.083	3.095	3.021	3.136
Jun 15, 2026	Energy	NGAS10K-JY26	3.083	0	0	3.136
Jun 15, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 15, 2026	Physical Gold	MTOLAGOLD-MON	481	0	0	468
Jun 15, 2026	Indices	MINISP500-SE26	0	7596.25	0	0
Jun 15, 2026	Indices	MININSDQ100-SE26	0	30616.25	0	0
Jun 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 15, 2026	Indices	MICROSP500-SE26	0	7597.25	0	0
Jun 15, 2026	Indices	MICRONSDQ100-SE26	30546.75	30616.25	30525	0
Jun 15, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 15, 2026	Other	MAIZELD-JU26	0	0	0	0
Jun 15, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 15, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 15, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 15, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 15, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 15, 2026	Indices	JPYEQTY5-SE26	67475	0	0	67455
Jun 15, 2026	Indices	JPYEQTY1-SE26	67475	69800	68395	67455
Jun 15, 2026	Agricultural	IWHEAT-JY26	584.5	587.25	572.25	584.75
Jun 15, 2026	Agricultural	ISOYBEAN-JY26	1112.75	1116.25	1108.25	1112.5
Jun 15, 2026	Agricultural	ICOTTON50K-JY26	72.95	73.24	72.83	72.91
Jun 15, 2026	Agricultural	ICOTTON-JY26	72.95	73.59	72.68	72.91
Jun 15, 2026	Agricultural	ICORN-JY26	411.5	415	407	412.25
Jun 15, 2026	Other	GOMOZ-AU26	4290.7	4370.7	4284.6	4239.8
Jun 15, 2026	Cots	GOLDUSDJPY-JY26ID	159.786	160.195	160.043	160.188
Jun 15, 2026	Cots	GOLDUSDJPY-JY26	159.786	160.21	159.769	160.188
Jun 15, 2026	Cots	GOLDUSDCHF-JY26ID	0.7937	0	0	0.7963
Jun 15, 2026	Cots	GOLDUSDCHF-JY26	0.7935	0.7934	0.7934	0.7961
Jun 15, 2026	Cots	GOLDUSDCAD-JY26ID	1.3962	1.398	1.3959	1.3983
Jun 15, 2026	Cots	GOLDUSDCAD-JY26	1.396	1.3976	1.3957	1.3981
Jun 15, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 15, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 15, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 15, 2026	Cots	GOLDGBPUSD-JY26ID	1.3423	0	0	1.3402
Jun 15, 2026	Cots	GOLDGBPUSD-JY26	1.3422	1.3453	1.3433	1.3401
Jun 15, 2026	Cots	GOLDGBPJPY-JY26	214.538	215.34	214.98	214.72
Jun 15, 2026	Cots	GOLDGBPCHF-JY26	1.0649	0	0	1.0676
Jun 15, 2026	Cots	GOLDEURUSD-JY26ID	1.1604	1.1618	1.1604	1.1565
Jun 15, 2026	Cots	GOLDEURUSD-JY26	1.1603	1.1624	1.16	1.1564
Jun 15, 2026	Cots	GOLDEURJPY-JY26	185.427	186	185.74	185.28
Jun 15, 2026	Cots	GOLDEURGBP-JY26	0.8635	0.8649	0.8649	0.8624
Jun 15, 2026	Cots	GOLDEURCHF-JY26	0.9211	0	0	0.9216
Jun 15, 2026	Cots	GOLDEURCAD-JY26	1.6197	0	0	1.6175
Jun 15, 2026	Cots	GOLDEURAUD-JY26	1.6374	1.6419	1.6374	1.6411
Jun 15, 2026	Cots	GOLDCHFJPY-JY26	201.064	202.044	201.574	200.945
Jun 15, 2026	Cots	GOLDAUDUSD-JY26ID	0.7082	0.708	0.707	0.7042
Jun 15, 2026	Cots	GOLDAUDUSD-JY26	0.708	0.7088	0.7067	0.704
Jun 15, 2026	Cots	GOLDAUDJPY-JY26	113.181	113.43	113.129	112.859
Jun 15, 2026	Cots	GOLDAUDCAD-JY26	0.9886	0.9904	0.987	0.9846
Jun 15, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 15, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 15, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 15, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 15, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 15, 2026	Metals	GO1OZ-AU26ID	4290.7	4370.3	4286.4	4239.8
Jun 15, 2026	Metals	GO1OZ-AU26	4290.7	4371.1	4286.3	4239.8
Jun 15, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 15, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 15, 2026	Metals	GO10OZ-AU26ID	4290.7	4370	4286.1	4239.8
Jun 15, 2026	Metals	GO10OZ-AU26	4290.7	4371.1	4290.7	4239.8
Jun 15, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 15, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 15, 2026	Metals	GO100OZ-AU26ID	4290.7	4366	4319.2	4239.8
Jun 15, 2026	Metals	GO100OZ-AU26	4290.7	4365.9	4317.3	4239.8
Jun 15, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 15, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 15, 2026	Indices	DJ-JU26	51446	51654	51585	51232
Jun 15, 2026	Oil	CRUDE1000-JY26ID	81	0	0	84.08
Jun 15, 2026	Oil	CRUDE1000-JY26	81	0	0	84.08
Jun 15, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 15, 2026	Oil	CRUDE100-JY26ID	81	0	0	84.08
Jun 15, 2026	Oil	CRUDE100-JY26	81	81.57	79.71	84.08
Jun 15, 2026	Oil	CRUDE100-AU26	80.59	0	0	0
Jun 15, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 15, 2026	Oil	CRUDE10-JY26ID	81	80.82	79.88	84.08
Jun 15, 2026	Oil	CRUDE10-JY26	81	82.19	79.51	84.08
Jun 15, 2026	Oil	CRUDE10-AU26	80.59	0	0	0
Jun 15, 2026	Oil	CRUDE1-JY26	0	80.94	0	0
Jun 15, 2026	Oil	CRUDE1-AU26	0	0	0	0
Jun 15, 2026	Metals	COPPER25K-JY26	6.5135	0	0	6.472
Jun 15, 2026	Metals	COPPER100-JY26	0	6.5195	0	0
Jun 15, 2026	Metals	COPPER-JY26	6.5135	6.5615	6.477	6.472
Jun 15, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 15, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 15, 2026	Oil	BRENT1000-AU26	84.93	85.57	83.42	86.69
Jun 15, 2026	Oil	BRENT100-AU26	84.93	85.57	82.86	86.69
Jun 15, 2026	Oil	BRENT10-AU26	84.93	85.57	82.5	86.69
Jun 15, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 15, 2026	Other	ALUMINUM5-SE26	3536.5	0	0	3534.25
Jun 15, 2026	Other	ALUMINUM5-AU26	3570	0	0	3568.5
Jun 15, 2026	Other	ALUMINUM1-SE26	3536.5	3544.25	3363.75	3534.25
Jun 15, 2026	Other	ALUMINUM1-AU26	3570	3582	3455.5	3568.5
Jun 15, 2026	Indices	2NSDQ100-JU26	29899	30297.5	29907	29676.75
Jun 14, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 14, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 14, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 14, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 14, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 14, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 14, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 14, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 14, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 14, 2026	Indices	SP500-JU26	0	0	0	0
Jun 14, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 14, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 14, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 14, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 14, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 14, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 14, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
Jun 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jun 14, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 14, 2026	Metals	SL10-SE26	0	0	0	0
Jun 14, 2026	Metals	SL10-JY26ID	0	0	0	0
Jun 14, 2026	Metals	SL10-JY26	0	0	0	0
Jun 14, 2026	Metals	SL10-DE26	0	0	0	0
Jun 14, 2026	Metals	PLATINUM50-JY26	0	0	0	0
Jun 14, 2026	Metals	PLATINUM5-JY26	0	0	0	0
Jun 14, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 14, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 14, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 14, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 14, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 14, 2026	Metals	PALDIUM100-SE26	0	0	0	0
Jun 14, 2026	Indices	NSDQ100-JU26	0	0	0	0
Jun 14, 2026	Energy	NGAS1K-JY26	0	0	0	0
Jun 14, 2026	Energy	NGAS10K-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 14, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 14, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 14, 2026	Other	MAIZELD-JU26	0	0	0	0
Jun 14, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 14, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 14, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 14, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 14, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 14, 2026	Indices	JPYEQTY5-SE26	0	0	0	0
Jun 14, 2026	Indices	JPYEQTY1-SE26	0	0	0	0
Jun 14, 2026	Agricultural	IWHEAT-JY26	0	0	0	0
Jun 14, 2026	Agricultural	ISOYBEAN-JY26	0	0	0	0
Jun 14, 2026	Agricultural	ICOTTON50K-JY26	0	0	0	0
Jun 14, 2026	Agricultural	ICOTTON-JY26	0	0	0	0
Jun 14, 2026	Agricultural	ICORN-JY26	0	0	0	0
Jun 14, 2026	Other	GOMOZ-AU26	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDJPY-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDJPY-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDCHF-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDCHF-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDCAD-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDUSDCAD-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 14, 2026	Cots	GOLDGBPUSD-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDGBPUSD-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDGBPJPY-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDGBPCHF-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURUSD-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDEURUSD-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURJPY-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURGBP-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURCHF-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURCAD-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDEURAUD-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDCHFJPY-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDAUDUSD-JY26ID	0	0	0	0
Jun 14, 2026	Cots	GOLDAUDUSD-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDAUDJPY-JY26	0	0	0	0
Jun 14, 2026	Cots	GOLDAUDCAD-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 14, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 14, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 14, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 14, 2026	Metals	GO1OZ-AU26ID	0	0	0	0
Jun 14, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jun 14, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 14, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 14, 2026	Metals	GO10OZ-AU26ID	0	0	0	0
Jun 14, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jun 14, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 14, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 14, 2026	Metals	GO100OZ-AU26ID	0	0	0	0
Jun 14, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jun 14, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 14, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 14, 2026	Indices	DJ-JU26	0	0	0	0
Jun 14, 2026	Oil	CRUDE1000-JY26ID	0	0	0	0
Jun 14, 2026	Oil	CRUDE1000-JY26	0	0	0	0
Jun 14, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 14, 2026	Oil	CRUDE100-JY26ID	0	0	0	0
Jun 14, 2026	Oil	CRUDE100-JY26	0	0	0	0
Jun 14, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 14, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 14, 2026	Oil	CRUDE10-JY26ID	0	0	0	0
Jun 14, 2026	Oil	CRUDE10-JY26	0	0	0	0
Jun 14, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 14, 2026	Metals	COPPER25K-JY26	0	0	0	0
Jun 14, 2026	Metals	COPPER-JY26	0	0	0	0
Jun 14, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 14, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 14, 2026	Oil	BRENT1000-AU26	0	0	0	0
Jun 14, 2026	Oil	BRENT100-AU26	0	0	0	0
Jun 14, 2026	Oil	BRENT10-AU26	0	0	0	0
Jun 14, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 14, 2026	Other	ALUMINUM5-SE26	0	0	0	0
Jun 14, 2026	Other	ALUMINUM5-AU26	0	0	0	0
Jun 14, 2026	Other	ALUMINUM1-SE26	0	0	0	0
Jun 14, 2026	Other	ALUMINUM1-AU26	0	0	0	0
Jun 14, 2026	Indices	2NSDQ100-JU26	0	0	0	0
Jun 13, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 13, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 13, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 13, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 13, 2026	Physical Gold	TOLAGOLD-WED	458000	480400	472051	475304
Jun 13, 2026	Physical Gold	TOLAGOLD-MON	473821	0	0	475000
Jun 13, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 13, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 13, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 13, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 13, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 13, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 13, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 13, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 13, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 13, 2026	Indices	SP500-JU26	7427	7444.75	7424.75	7427
Jun 13, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 13, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 13, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 13, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 13, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 13, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 13, 2026	Metals	SL100OZ-JY26ID	67.992	67.963	67.963	67.987
Jun 13, 2026	Metals	SL100OZ-JY26	67.992	68.033	68.033	67.987
Jun 13, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 13, 2026	Metals	SL10-SE26	0	0	0	0
Jun 13, 2026	Metals	SL10-JY26ID	67.992	68.157	67.748	67.987
Jun 13, 2026	Metals	SL10-JY26	67.992	68.178	67.723	67.987
Jun 13, 2026	Metals	SL10-DE26	0	0	0	0
Jun 13, 2026	Metals	PLATINUM50-JY26	1710.5	1745.9	1715.2	1710.3
Jun 13, 2026	Metals	PLATINUM5-JY26	1710.5	1720.6	1709.9	1710.3
Jun 13, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 13, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 13, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 13, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 13, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 13, 2026	Metals	PALDIUM100-SE26	1289	1320	1283	1288.5
Jun 13, 2026	Indices	NSDQ100-JU26	29644.5	29712.5	29581	29644.25
Jun 13, 2026	Energy	NGAS1K-JY26	3.123	3.138	3.13	3.123
Jun 13, 2026	Energy	NGAS10K-JY26	3.123	3.132	3.12	3.123
Jun 13, 2026	Physical Gold	MTOLAGOLD-WED	474	477	472	475
Jun 13, 2026	Physical Gold	MTOLAGOLD-MON	469	0	0	469
Jun 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 13, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 13, 2026	Other	MAIZELD-JU26	2500	2540	2540	2535
Jun 13, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 13, 2026	Other	LGMRRICE-JY26	9350	0	0	9300
Jun 13, 2026	Other	LGMRRICE-JU26	9250	0	0	9200
Jun 13, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 13, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 13, 2026	Indices	JPYEQTY5-SE26	67360	66855	66845	67360
Jun 13, 2026	Indices	JPYEQTY1-SE26	67360	66865	66625	67360
Jun 13, 2026	Other	GOMOZ-AU26	4236.2	4240.8	4223.3	4236.1
Jun 13, 2026	Cots	GOLDUSDJPY-JY26ID	160.226	160.338	159.798	160.224
Jun 13, 2026	Cots	GOLDUSDJPY-JY26	160.226	160.36	159.561	160.224
Jun 13, 2026	Cots	GOLDUSDCHF-JY26ID	0.7967	0	0	0.7966
Jun 13, 2026	Cots	GOLDUSDCHF-JY26	0.7965	0.796	0.796	0.7964
Jun 13, 2026	Cots	GOLDUSDCAD-JY26ID	1.3978	1.3984	1.3978	1.3978
Jun 13, 2026	Cots	GOLDUSDCAD-JY26	1.3976	1.3979	1.3979	1.3976
Jun 13, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 13, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 13, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 13, 2026	Cots	GOLDGBPUSD-JY26ID	1.3415	1.3358	1.3357	1.3415
Jun 13, 2026	Cots	GOLDGBPUSD-JY26	1.3414	1.3417	1.339	1.3414
Jun 13, 2026	Cots	GOLDGBPJPY-JY26	214.95	214.99	214.6	214.95
Jun 13, 2026	Cots	GOLDGBPCHF-JY26	1.0685	1.0683	1.067	1.0685
Jun 13, 2026	Cots	GOLDEURUSD-JY26ID	1.1574	1.1588	1.1559	1.1574
Jun 13, 2026	Cots	GOLDEURUSD-JY26	1.1573	1.1589	1.1565	1.1573
Jun 13, 2026	Cots	GOLDEURJPY-JY26	185.46	185.36	185.36	185.46
Jun 13, 2026	Cots	GOLDEURGBP-JY26	0.8626	0.8635	0.8626	0.8625
Jun 13, 2026	Cots	GOLDEURCHF-JY26	0.9219	0.9206	0.9206	0.9218
Jun 13, 2026	Cots	GOLDEURCAD-JY26	1.6177	0	0	1.6176
Jun 13, 2026	Cots	GOLDEURAUD-JY26	1.642	1.6421	1.6421	1.6419
Jun 13, 2026	Cots	GOLDCHFJPY-JY26	201.105	201.091	201.091	201.105
Jun 13, 2026	Cots	GOLDAUDUSD-JY26ID	0.7047	0.7047	0.7047	0.7047
Jun 13, 2026	Cots	GOLDAUDUSD-JY26	0.7045	0.7046	0.7046	0.7045
Jun 13, 2026	Cots	GOLDAUDJPY-JY26	112.922	112.963	112.903	112.922
Jun 13, 2026	Cots	GOLDAUDCAD-JY26	0.985	0.985	0.985	0.985
Jun 13, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 13, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 13, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 13, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 13, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 13, 2026	Metals	GO1OZ-AU26ID	4236.2	4240.4	4224.4	4236.1
Jun 13, 2026	Metals	GO1OZ-AU26	4236.2	4241	4223.8	4236.1
Jun 13, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 13, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 13, 2026	Metals	GO10OZ-AU26ID	4236.2	4240	4229.7	4236.1
Jun 13, 2026	Metals	GO10OZ-AU26	4236.2	4239.5	4226.7	4236.1
Jun 13, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 13, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 13, 2026	Metals	GO100OZ-AU26ID	4236.2	4228.4	4228.4	4236.1
Jun 13, 2026	Metals	GO100OZ-AU26	4236.2	4253.7	4192.9	4236.1
Jun 13, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 13, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 13, 2026	Indices	DJ-JU26	51249	51364	50903	51249
Jun 13, 2026	Oil	CRUDE1000-JY26ID	84.24	0	0	84.25
Jun 13, 2026	Oil	CRUDE1000-JY26	84.24	89.56	89.56	84.25
Jun 13, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 13, 2026	Oil	CRUDE100-JY26ID	84.24	83.67	83.67	84.25
Jun 13, 2026	Oil	CRUDE100-JY26	84.25	84.58	84	84.24
Jun 13, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 13, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 13, 2026	Oil	CRUDE10-JY26ID	84.25	86.22	83.41	84.24
Jun 13, 2026	Oil	CRUDE10-JY26	84.25	84.75	84	84.24
Jun 13, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 13, 2026	Metals	COPPER25K-JY26	6.461	6.4055	6.4055	6.4605
Jun 13, 2026	Metals	COPPER-JY26	6.461	6.482	6.4655	6.4605
Jun 13, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 13, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 13, 2026	Oil	BRENT1000-AU26	86.88	87.68	87.68	86.88
Jun 13, 2026	Oil	BRENT100-AU26	86.88	86.86	86.85	86.88
Jun 13, 2026	Oil	BRENT10-AU26	86.88	87	86.7	86.88
Jun 13, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 13, 2026	Indices	2NSDQ100-JU26	29644.5	29698.25	29670.5	29644.25
Jun 12, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 12, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 12, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 12, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 12, 2026	Physical Gold	TOLAGOLD-WED	472739	480400	472051	467937
Jun 12, 2026	Physical Gold	TOLAGOLD-MON	473821	0	0	475000
Jun 12, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 12, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 12, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 12, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 12, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 12, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 12, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 12, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 12, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 12, 2026	Indices	SP500-JU26	7376.5	7446.75	7374.75	7376.25
Jun 12, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 12, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 12, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 12, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 12, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 12, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 12, 2026	Metals	SL100OZ-JY26ID	66.242	67.783	66.098	66.222
Jun 12, 2026	Metals	SL100OZ-JY26	66.242	68.068	66.248	66.222
Jun 12, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 12, 2026	Metals	SL10-SE26	0	0	0	0
Jun 12, 2026	Metals	SL10-JY26ID	66.242	68.003	66.127	66.222
Jun 12, 2026	Metals	SL10-JY26	66.242	68.058	66.002	66.222
Jun 12, 2026	Metals	SL10-DE26	0	0	0	0
Jun 12, 2026	Metals	PLATINUM50-JY26	1711.4	1745.9	1715.2	1711
Jun 12, 2026	Metals	PLATINUM5-JY26	1711.4	1745.9	1701.7	1711
Jun 12, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 12, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 12, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 12, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 12, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 12, 2026	Metals	PALDIUM100-SE26	1279.5	1320	1283	1279
Jun 12, 2026	Indices	NSDQ100-JU26	29267.75	29656	29250.75	29267.75
Jun 12, 2026	Energy	NGAS1K-JY26	3.09	3.112	3.038	3.09
Jun 12, 2026	Energy	NGAS10K-JY26	3.09	3.132	3.12	3.09
Jun 12, 2026	Physical Gold	MTOLAGOLD-WED	463	477	472	473
Jun 12, 2026	Physical Gold	MTOLAGOLD-MON	469	0	0	469
Jun 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 12, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 12, 2026	Other	MAIZELD-JU26	2500	2540	2540	2535
Jun 12, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 12, 2026	Other	LGMRRICE-JY26	9350	0	0	9300
Jun 12, 2026	Other	LGMRRICE-JU26	9250	0	0	9200
Jun 12, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 12, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 12, 2026	Indices	JPYEQTY5-SE26	65940	66855	66845	65935
Jun 12, 2026	Indices	JPYEQTY1-SE26	65940	66865	66625	65935
Jun 12, 2026	Agricultural	IWHEAT-JY26	585.5	593.25	584.5	586.5
Jun 12, 2026	Agricultural	ISOYBEAN-JY26	1115.75	1119.25	1111.75	1112.5
Jun 12, 2026	Agricultural	ICOTTON50K-JY26	72.25	72.94	72.65	72.52
Jun 12, 2026	Agricultural	ICOTTON-JY26	72.25	73.16	72.38	72.52
Jun 12, 2026	Agricultural	ICORN-JY26	408.5	416	410	411
Jun 12, 2026	Other	GOMOZ-AU26	4183.1	4267.3	4186.3	4183.1
Jun 12, 2026	Cots	GOLDUSDJPY-JY26ID	160.066	160.338	159.798	160.066
Jun 12, 2026	Cots	GOLDUSDJPY-JY26	160.066	160.36	159.561	160.066
Jun 12, 2026	Cots	GOLDUSDCHF-JY26ID	0.7969	0	0	0.7969
Jun 12, 2026	Cots	GOLDUSDCHF-JY26	0.7967	0.796	0.796	0.7967
Jun 12, 2026	Cots	GOLDUSDCAD-JY26ID	1.398	1.3992	1.3975	1.3979
Jun 12, 2026	Cots	GOLDUSDCAD-JY26	1.3978	1.399	1.3954	1.3977
Jun 12, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 12, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 12, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 12, 2026	Cots	GOLDGBPUSD-JY26ID	1.3397	1.3358	1.3357	1.3396
Jun 12, 2026	Cots	GOLDGBPUSD-JY26	1.3396	1.3414	1.339	1.3395
Jun 12, 2026	Cots	GOLDGBPJPY-JY26	214.45	214.9	214.6	214.45
Jun 12, 2026	Cots	GOLDGBPCHF-JY26	1.0674	1.0683	1.067	1.0674
Jun 12, 2026	Cots	GOLDEURUSD-JY26ID	1.1558	1.1588	1.1559	1.1557
Jun 12, 2026	Cots	GOLDEURUSD-JY26	1.1557	1.1589	1.1565	1.1556
Jun 12, 2026	Cots	GOLDEURJPY-JY26	185.01	185.49	185.25	185
Jun 12, 2026	Cots	GOLDEURGBP-JY26	0.8625	0.8635	0.8626	0.8625
Jun 12, 2026	Cots	GOLDEURCHF-JY26	0.9209	0.9206	0.9206	0.9208
Jun 12, 2026	Cots	GOLDEURCAD-JY26	1.6154	0	0	1.6153
Jun 12, 2026	Cots	GOLDEURAUD-JY26	1.644	1.6485	1.6485	1.6439
Jun 12, 2026	Cots	GOLDCHFJPY-JY26	200.832	201.006	200.46	200.817
Jun 12, 2026	Cots	GOLDAUDUSD-JY26ID	0.7029	0.7051	0.7024	0.7028
Jun 12, 2026	Cots	GOLDAUDUSD-JY26	0.7027	0.7055	0.7019	0.7026
Jun 12, 2026	Cots	GOLDAUDJPY-JY26	112.505	112.821	112.564	112.505
Jun 12, 2026	Cots	GOLDAUDCAD-JY26	0.9824	0.9861	0.9843	0.9824
Jun 12, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 12, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 12, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 12, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 12, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 12, 2026	Metals	GO1OZ-AU26ID	4183.1	4267.3	4190.1	4183.1
Jun 12, 2026	Metals	GO1OZ-AU26	4183.1	4267.3	4188.2	4183.1
Jun 12, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 12, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 12, 2026	Metals	GO10OZ-AU26ID	4183.1	4254.7	4192.5	4183.1
Jun 12, 2026	Metals	GO10OZ-AU26	4183.1	4265.2	4193.8	4183.1
Jun 12, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 12, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 12, 2026	Metals	GO100OZ-AU26ID	4183.1	4255	4194.7	4183.1
Jun 12, 2026	Metals	GO100OZ-AU26	4183.1	4240.5	4192.9	4183.1
Jun 12, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 12, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 12, 2026	Indices	DJ-JU26	50804	51324	50903	50803
Jun 12, 2026	Oil	CRUDE1000-JY26ID	87.6	0	0	87.6
Jun 12, 2026	Oil	CRUDE1000-JY26	87.6	89.56	89.56	87.6
Jun 12, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 12, 2026	Oil	CRUDE100-JY26ID	87.6	83.67	83.67	87.6
Jun 12, 2026	Oil	CRUDE100-JY26	87.6	87.31	83.69	87.6
Jun 12, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 12, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 12, 2026	Oil	CRUDE10-JY26ID	87.6	86.22	83.41	87.6
Jun 12, 2026	Oil	CRUDE10-JY26	87.6	87.97	83.08	87.6
Jun 12, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 12, 2026	Metals	COPPER25K-JY26	6.3615	6.4055	6.4055	6.361
Jun 12, 2026	Metals	COPPER-JY26	6.3615	6.4395	6.3645	6.361
Jun 12, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 12, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 12, 2026	Oil	BRENT1000-AU26	90.44	87.68	87.68	90.44
Jun 12, 2026	Oil	BRENT100-AU26	90.44	88.78	86.24	90.44
Jun 12, 2026	Oil	BRENT10-AU26	90.44	90.51	85.9	90.44
Jun 12, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 12, 2026	Other	ALUMINUM5-SE26	3517.25	3482.75	3482.25	3509.25
Jun 12, 2026	Other	ALUMINUM5-AU26	3547	0	0	3533.75
Jun 12, 2026	Other	ALUMINUM1-SE26	3517.25	3549.75	3495.5	3509.25
Jun 12, 2026	Other	ALUMINUM1-AU26	3547	3575	3531.75	3533.75
Jun 12, 2026	Indices	2NSDQ100-JU26	29267.75	29654.25	29238.5	29267.75
Jun 11, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 11, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 11, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 11, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 11, 2026	Physical Gold	TOLAGOLD-WED	460924	474353	462834	467937
Jun 11, 2026	Physical Gold	TOLAGOLD-MON	473821	0	0	475000
Jun 11, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 11, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 11, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 11, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 11, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 11, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 11, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 11, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 11, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 11, 2026	Indices	SP500-JU26	7294	7314.5	7235	7293.75
Jun 11, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 11, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 11, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 11, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 11, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 11, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 11, 2026	Metals	SL100OZ-JY26ID	64.752	64.572	62.457	64.732
Jun 11, 2026	Metals	SL100OZ-JY26	64.752	64.647	61.802	64.732
Jun 11, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 11, 2026	Metals	SL10-SE26	0	0	0	0
Jun 11, 2026	Metals	SL10-JY26ID	64.752	64.673	61.918	64.732
Jun 11, 2026	Metals	SL10-JY26	64.752	64.688	61.657	64.732
Jun 11, 2026	Metals	SL10-DE26	0	0	0	0
Jun 11, 2026	Metals	PLATINUM50-JY26	1679.8	1693.3	1680	1679.7
Jun 11, 2026	Metals	PLATINUM5-JY26	1679.8	1687.9	1641.1	1679.7
Jun 11, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 11, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 11, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 11, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 11, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 11, 2026	Metals	PALDIUM100-SE26	1236.5	1257	1257	1236
Jun 11, 2026	Indices	NSDQ100-JU26	28606	28769.5	28281.75	28605.5
Jun 11, 2026	Energy	NGAS1K-JY26	3.182	3.192	3.17	3.182
Jun 11, 2026	Energy	NGAS10K-JY26	3.182	3.132	3.12	3.182
Jun 11, 2026	Physical Gold	MTOLAGOLD-WED	462	472	460	462
Jun 11, 2026	Physical Gold	MTOLAGOLD-MON	469	0	0	469
Jun 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 11, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 11, 2026	Other	MAIZELD-JU26	2525	2560	2535	2525
Jun 11, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 11, 2026	Other	LGMRRICE-JY26	9300	0	0	9250
Jun 11, 2026	Other	LGMRRICE-JU26	9200	0	0	9150
Jun 11, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 11, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 11, 2026	Indices	JPYEQTY5-SE26	63755	64850	64830	63750
Jun 11, 2026	Indices	JPYEQTY1-SE26	63755	64855	63600	63750
Jun 11, 2026	Agricultural	IWHEAT-JY26	586.5	592.25	585.75	588.25
Jun 11, 2026	Agricultural	ISOYBEAN-JY26	1122.75	1124.75	1108.75	1123.75
Jun 11, 2026	Agricultural	ICOTTON50K-JY26	71.04	72.34	70.84	71.11
Jun 11, 2026	Agricultural	ICOTTON-JY26	71.04	72.67	71.13	71.11
Jun 11, 2026	Agricultural	ICORN-JY26	418.5	419.25	414	419.5
Jun 11, 2026	Other	GOMOZ-AU26	4124.9	4138.1	4046.4	4124.6
Jun 11, 2026	Cots	GOLDUSDJPY-JY26ID	160.486	160.474	160.355	160.485
Jun 11, 2026	Cots	GOLDUSDJPY-JY26	160.486	160.601	160.48	160.485
Jun 11, 2026	Cots	GOLDUSDCHF-JY26ID	0.7994	0	0	0.7993
Jun 11, 2026	Cots	GOLDUSDCHF-JY26	0.7992	0.7984	0.7984	0.7991
Jun 11, 2026	Cots	GOLDUSDCAD-JY26ID	1.3936	1.3955	1.3937	1.3935
Jun 11, 2026	Cots	GOLDUSDCAD-JY26	1.3934	1.3954	1.3947	1.3933
Jun 11, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 11, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 11, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 11, 2026	Cots	GOLDGBPUSD-JY26ID	1.3379	1.3415	1.3398	1.3378
Jun 11, 2026	Cots	GOLDGBPUSD-JY26	1.3378	1.3387	1.3378	1.3377
Jun 11, 2026	Cots	GOLDGBPJPY-JY26	214.73	214.84	214.4	214.72
Jun 11, 2026	Cots	GOLDGBPCHF-JY26	1.0692	1.0683	1.067	1.0691
Jun 11, 2026	Cots	GOLDEURUSD-JY26ID	1.1548	1.1546	1.1546	1.1547
Jun 11, 2026	Cots	GOLDEURUSD-JY26	1.1547	1.1553	1.1525	1.1546
Jun 11, 2026	Cots	GOLDEURJPY-JY26	185.34	185.4	185.27	185.34
Jun 11, 2026	Cots	GOLDEURGBP-JY26	0.863	0.8625	0.8623	0.8629
Jun 11, 2026	Cots	GOLDEURCHF-JY26	0.9229	0	0	0.9228
Jun 11, 2026	Cots	GOLDEURCAD-JY26	1.6091	0	0	1.6091
Jun 11, 2026	Cots	GOLDEURAUD-JY26	1.6471	1.6485	1.6485	1.647
Jun 11, 2026	Cots	GOLDCHFJPY-JY26	200.751	201.006	201.006	200.749
Jun 11, 2026	Cots	GOLDAUDUSD-JY26ID	0.7009	0.7007	0.6995	0.7009
Jun 11, 2026	Cots	GOLDAUDUSD-JY26	0.7007	0.7011	0.6999	0.7007
Jun 11, 2026	Cots	GOLDAUDJPY-JY26	112.497	112.508	112.289	112.496
Jun 11, 2026	Cots	GOLDAUDCAD-JY26	0.9767	0.9771	0.975	0.9767
Jun 11, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 11, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 11, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 11, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 11, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 11, 2026	Metals	GO1OZ-AU26ID	4124.9	4137.7	4047	4124.6
Jun 11, 2026	Metals	GO1OZ-AU26	4124.9	4138.1	4046.2	4124.6
Jun 11, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 11, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 11, 2026	Metals	GO10OZ-AU26ID	4124.9	4136.3	4048	4124.6
Jun 11, 2026	Metals	GO10OZ-AU26	4124.9	4136.4	4047.8	4124.6
Jun 11, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 11, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 11, 2026	Metals	GO100OZ-AU26ID	4124.9	4128.3	4068.2	4124.6
Jun 11, 2026	Metals	GO100OZ-AU26	4124.9	4122.3	4093.8	4124.6
Jun 11, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 11, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 11, 2026	Indices	DJ-JU26	50154	50788	50293	50153
Jun 11, 2026	Oil	CRUDE1000-JY26ID	89.98	0	0	89.98
Jun 11, 2026	Oil	CRUDE1000-JY26	89.98	89.56	89.56	89.98
Jun 11, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 11, 2026	Oil	CRUDE100-JY26ID	89.98	94.92	91.03	89.98
Jun 11, 2026	Oil	CRUDE100-JY26	89.98	91.36	90.7	89.98
Jun 11, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 11, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 11, 2026	Oil	CRUDE10-JY26ID	89.98	92.86	90.64	89.98
Jun 11, 2026	Oil	CRUDE10-JY26	89.98	93.75	90	89.98
Jun 11, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 11, 2026	Metals	COPPER25K-JY26	6.235	6.2585	6.256	6.2345
Jun 11, 2026	Metals	COPPER-JY26	6.235	6.256	6.18	6.2345
Jun 11, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 11, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 11, 2026	Oil	BRENT1000-AU26	93.22	93.43	93.41	93.22
Jun 11, 2026	Oil	BRENT100-AU26	93.22	95.1	94.29	93.22
Jun 11, 2026	Oil	BRENT10-AU26	93.22	95.37	93.09	93.22
Jun 11, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 11, 2026	Other	ALUMINUM5-SE26	3470.5	3482.75	3482.25	0
Jun 11, 2026	Other	ALUMINUM5-AU26	3510	0	0	3513.5
Jun 11, 2026	Other	ALUMINUM1-SE26	3470.5	3502.75	3480.25	0
Jun 11, 2026	Other	ALUMINUM1-AU26	3510	3546.75	3491	3513.5
Jun 11, 2026	Indices	2NSDQ100-JU26	28606	28796	28321	28605.5
Jun 10, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 10, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 10, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 10, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 10, 2026	Physical Gold	TOLAGOLD-WED	475000	0	0	475000
Jun 10, 2026	Physical Gold	TOLAGOLD-MON	473821	0	0	475000
Jun 10, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 10, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 10, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 10, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 10, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 10, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 10, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 10, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 10, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 10, 2026	Indices	SP500-JU26	7388.5	7397	7312.75	7388.25
Jun 10, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 10, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 10, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 10, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 10, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 10, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 10, 2026	Metals	SL100OZ-JY26ID	65.797	65.348	63.498	65.787
Jun 10, 2026	Metals	SL100OZ-JY26	65.797	65.902	63.513	65.787
Jun 10, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 10, 2026	Metals	SL10-SE26	0	0	0	0
Jun 10, 2026	Metals	SL10-JY26ID	65.797	65.902	63.502	65.787
Jun 10, 2026	Metals	SL10-JY26	65.797	65.928	63.472	65.787
Jun 10, 2026	Metals	SL10-DE26	0	0	0	0
Jun 10, 2026	Metals	PLATINUM50-JY26	1728	1680	1680	1727.8
Jun 10, 2026	Metals	PLATINUM5-JY26	1728	1728.2	1651.2	1727.8
Jun 10, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 10, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 10, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 10, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 10, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 10, 2026	Metals	PALDIUM100-SE26	1240	0	0	1239.5
Jun 10, 2026	Indices	NSDQ100-JU26	29064.75	29156.25	28640.5	29064.75
Jun 10, 2026	Energy	NGAS1K-JY26	3.135	3.237	3.083	3.135
Jun 10, 2026	Energy	NGAS10K-JY26	3.135	3.132	3.12	3.135
Jun 10, 2026	Physical Gold	MTOLAGOLD-WED	476	476	465	476
Jun 10, 2026	Physical Gold	MTOLAGOLD-MON	469	0	0	469
Jun 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 10, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 10, 2026	Other	MAIZELD-JU26	2525	2550	2525	2500
Jun 10, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 10, 2026	Other	LGMRRICE-JY26	9250	0	0	9250
Jun 10, 2026	Other	LGMRRICE-JU26	9150	0	0	9150
Jun 10, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 10, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 10, 2026	Indices	JPYEQTY5-SE26	64875	64850	64830	64865
Jun 10, 2026	Indices	JPYEQTY5-JU26	64630	0	0	64625
Jun 10, 2026	Indices	JPYEQTY1-SE26	64875	63930	63600	64865
Jun 10, 2026	Indices	JPYEQTY1-JU26	64630	64955	64700	64625
Jun 10, 2026	Agricultural	IWHEAT-JY26	584.5	596.25	590	585
Jun 10, 2026	Agricultural	ISOYBEAN-JY26	1113.25	1130	1114.5	1112
Jun 10, 2026	Agricultural	ICOTTON50K-JY26	71.14	72.04	71.28	71.14
Jun 10, 2026	Agricultural	ICOTTON-JY26	71.14	71.94	70.94	71.14
Jun 10, 2026	Agricultural	ICORN-JY26	419.5	422.75	422.75	418.5
Jun 10, 2026	Other	GOMOZ-AU26	4294.2	4295.8	4153.9	4294
Jun 10, 2026	Cots	GOLDUSDJPY-JY26ID	160.347	160.474	160.355	160.347
Jun 10, 2026	Cots	GOLDUSDJPY-JY26	160.347	160.506	160.359	160.347
Jun 10, 2026	Cots	GOLDUSDCHF-JY26ID	0.7978	0	0	0.7978
Jun 10, 2026	Cots	GOLDUSDCHF-JY26	0.7976	0.7984	0.7984	0.7976
Jun 10, 2026	Cots	GOLDUSDCAD-JY26ID	1.3952	1.3944	1.3929	1.3951
Jun 10, 2026	Cots	GOLDUSDCAD-JY26	1.395	1.3952	1.3925	1.3949
Jun 10, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 10, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 10, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 10, 2026	Cots	GOLDGBPUSD-JY26ID	1.3388	1.335	1.3332	1.3387
Jun 10, 2026	Cots	GOLDGBPUSD-JY26	1.3387	1.3404	1.3383	1.3386
Jun 10, 2026	Cots	GOLDGBPJPY-JY26	214.67	215.01	214.68	214.67
Jun 10, 2026	Cots	GOLDGBPCHF-JY26	1.0679	1.0683	1.067	1.0678
Jun 10, 2026	Cots	GOLDEURUSD-JY26ID	1.1549	1.1558	1.154	1.1549
Jun 10, 2026	Cots	GOLDEURUSD-JY26	1.1548	1.1561	1.1532	1.1548
Jun 10, 2026	Cots	GOLDEURJPY-JY26	185.21	185.34	185.05	185.2
Jun 10, 2026	Cots	GOLDEURGBP-JY26	0.8625	0.8625	0.8625	0.8625
Jun 10, 2026	Cots	GOLDEURCHF-JY26	0.9213	0	0	0.9212
Jun 10, 2026	Cots	GOLDEURCAD-JY26	1.6111	0	0	1.6111
Jun 10, 2026	Cots	GOLDEURAUD-JY26	1.642	1.6485	1.6485	1.6419
Jun 10, 2026	Cots	GOLDCHFJPY-JY26	200.966	201.07	201.07	200.956
Jun 10, 2026	Cots	GOLDAUDUSD-JY26ID	0.7032	0.7026	0.7005	0.7032
Jun 10, 2026	Cots	GOLDAUDUSD-JY26	0.703	0.703	0.7002	0.703
Jun 10, 2026	Cots	GOLDAUDJPY-JY26	112.764	112.671	112.3	112.764
Jun 10, 2026	Cots	GOLDAUDCAD-JY26	0.981	0.9805	0.9754	0.9809
Jun 10, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 10, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 10, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 10, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 10, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 10, 2026	Metals	GO1OZ-AU26ID	4294.2	4291.3	4154.6	4294
Jun 10, 2026	Metals	GO1OZ-AU26	4294.2	4296.1	4153.9	4294
Jun 10, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 10, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 10, 2026	Metals	GO10OZ-AU26ID	4294.2	4283.2	4160.2	4294
Jun 10, 2026	Metals	GO10OZ-AU26	4294.2	4294.9	4156.1	4294
Jun 10, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 10, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 10, 2026	Metals	GO100OZ-AU26ID	4294.2	4277	4168.1	4294
Jun 10, 2026	Metals	GO100OZ-AU26	4294.2	4239.2	4158.5	4294
Jun 10, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 10, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 10, 2026	Indices	DJ-JU26	50930	50788	50768	50929
Jun 10, 2026	Oil	CRUDE1000-JY26ID	87.87	0	0	87.86
Jun 10, 2026	Oil	CRUDE1000-JY26	87.87	89.56	89.56	87.86
Jun 10, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 10, 2026	Oil	CRUDE100-JY26ID	87.87	94.92	91.03	87.86
Jun 10, 2026	Oil	CRUDE100-JY26	87.87	90.28	87.83	87.86
Jun 10, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 10, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 10, 2026	Oil	CRUDE10-JY26ID	87.87	89.94	87.27	87.86
Jun 10, 2026	Oil	CRUDE10-JY26	87.87	90.34	87.31	87.86
Jun 10, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 10, 2026	Metals	COPPER25K-JY26	6.354	6.2585	6.256	6.354
Jun 10, 2026	Metals	COPPER-JY26	6.354	6.3505	6.229	6.354
Jun 10, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 10, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 10, 2026	Oil	BRENT1000-AU26	91.34	93.03	92.14	91.34
Jun 10, 2026	Oil	BRENT100-AU26	91.34	93.31	91.91	91.34
Jun 10, 2026	Oil	BRENT10-AU26	91.34	93.26	90.91	91.34
Jun 10, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 10, 2026	Other	ALUMINUM5-AU26	3579.5	0	0	3574.75
Jun 10, 2026	Other	ALUMINUM1-AU26	3579.5	3572.5	3504.75	3574.75
Jun 10, 2026	Indices	2NSDQ100-JU26	29064.75	29120.25	28686.25	29064.75
Jun 09, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 09, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 09, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 09, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 09, 2026	Physical Gold	TOLAGOLD-WED	475000	0	0	475000
Jun 09, 2026	Physical Gold	TOLAGOLD-MON	465000	0	0	480215
Jun 09, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 09, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 09, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 09, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 09, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 09, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 09, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 09, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 09, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 09, 2026	Indices	SP500-JU26	7431	7439.25	7394.75	7430.75
Jun 09, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 09, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 09, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 09, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 09, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 09, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 09, 2026	Metals	SL100OZ-JY26ID	68.422	68.708	68.218	68.417
Jun 09, 2026	Metals	SL100OZ-JY26	68.422	68.717	67.658	68.417
Jun 09, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 09, 2026	Metals	SL10-SE26	0	0	0	0
Jun 09, 2026	Metals	SL10-JY26ID	68.422	68.733	67.617	68.417
Jun 09, 2026	Metals	SL10-JY26	68.422	68.742	67.608	68.417
Jun 09, 2026	Metals	SL10-DE26	0	0	0	0
Jun 09, 2026	Metals	PLATINUM50-JY26	1754.7	1754.6	1751.5	1754.4
Jun 09, 2026	Metals	PLATINUM5-JY26	1754.7	1763	1750	1754.4
Jun 09, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 09, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 09, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 09, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 09, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 09, 2026	Metals	PALDIUM100-SE26	1215.5	0	0	1215.5
Jun 09, 2026	Indices	NSDQ100-JU26	29540.75	29650	29320.25	29540.5
Jun 09, 2026	Energy	NGAS1K-JY26	3.132	3.165	3.135	3.132
Jun 09, 2026	Energy	NGAS10K-JY26	3.132	3.132	3.12	3.132
Jun 09, 2026	Physical Gold	MTOLAGOLD-WED	476	0	0	476
Jun 09, 2026	Physical Gold	MTOLAGOLD-MON	480	0	0	480
Jun 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 09, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 09, 2026	Other	MAIZELD-JU26	2500	2540	2540	0
Jun 09, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 09, 2026	Other	LGMRRICE-JY26	9300	0	0	9300
Jun 09, 2026	Other	LGMRRICE-JU26	9200	0	0	9200
Jun 09, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 09, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 09, 2026	Indices	JPYEQTY5-JU26	65655	0	0	65655
Jun 09, 2026	Indices	JPYEQTY1-JU26	65655	65280	64440	65655
Jun 09, 2026	Agricultural	IWHEAT-JY26	581	591.75	581.5	584
Jun 09, 2026	Agricultural	ISOYBEAN-JY26	1115.5	1117.25	1112.25	1116
Jun 09, 2026	Agricultural	ICOTTON50K-JY26	73.19	73.54	71.04	73.44
Jun 09, 2026	Agricultural	ICOTTON-JY26	73.19	73.76	71.14	73.44
Jun 09, 2026	Agricultural	ICORN-JY26	418.25	420.25	419.5	419.25
Jun 09, 2026	Other	GOMOZ-AU26	4358.6	4375.7	4336.1	4358.6
Jun 09, 2026	Cots	GOLDUSDJPY-JY26ID	160.246	160.165	159.923	160.241
Jun 09, 2026	Cots	GOLDUSDJPY-JY26	160.246	160.23	160.073	160.241
Jun 09, 2026	Cots	GOLDUSDCHF-JY26ID	0.7979	0	0	0.7978
Jun 09, 2026	Cots	GOLDUSDCHF-JY26	0.7977	0.7959	0.7959	0.7976
Jun 09, 2026	Cots	GOLDUSDCAD-JY26ID	1.3955	1.3957	1.3933	1.3955
Jun 09, 2026	Cots	GOLDUSDCAD-JY26	1.3953	1.3961	1.3935	1.3953
Jun 09, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 09, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 09, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 09, 2026	Cots	GOLDGBPUSD-JY26ID	1.3338	1.335	1.3332	1.3338
Jun 09, 2026	Cots	GOLDGBPUSD-JY26	1.3337	1.3361	1.3361	1.3337
Jun 09, 2026	Cots	GOLDGBPJPY-JY26	213.75	214.07	213.99	213.75
Jun 09, 2026	Cots	GOLDGBPCHF-JY26	1.064	0	0	1.0639
Jun 09, 2026	Cots	GOLDEURUSD-JY26ID	1.1528	1.1553	1.151	1.1527
Jun 09, 2026	Cots	GOLDEURUSD-JY26	1.1527	1.1555	1.1527	1.1526
Jun 09, 2026	Cots	GOLDEURJPY-JY26	184.75	184.93	184.93	184.74
Jun 09, 2026	Cots	GOLDEURGBP-JY26	0.8641	0.8649	0.8643	0.864
Jun 09, 2026	Cots	GOLDEURCHF-JY26	0.9196	0	0	0.9196
Jun 09, 2026	Cots	GOLDEURCAD-JY26	1.6085	0	0	1.6084
Jun 09, 2026	Cots	GOLDEURAUD-JY26	1.6361	1.6356	1.6353	1.636
Jun 09, 2026	Cots	GOLDCHFJPY-JY26	200.826	201.292	200.834	200.814
Jun 09, 2026	Cots	GOLDAUDUSD-JY26ID	0.7044	0.7071	0.7045	0.7044
Jun 09, 2026	Cots	GOLDAUDUSD-JY26	0.7042	0.7047	0.7042	0.7042
Jun 09, 2026	Cots	GOLDAUDJPY-JY26	112.888	113.135	112.698	112.885
Jun 09, 2026	Cots	GOLDAUDCAD-JY26	0.9829	0.9827	0.9826	0.9829
Jun 09, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 09, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 09, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 09, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 09, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 09, 2026	Metals	GO1OZ-AU26ID	4358.6	4376.1	4336.6	4358.6
Jun 09, 2026	Metals	GO1OZ-AU26	4358.6	4375.3	4336.4	4358.6
Jun 09, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 09, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 09, 2026	Metals	GO10OZ-AU26ID	4358.6	4375	4351.9	4358.6
Jun 09, 2026	Metals	GO10OZ-AU26	4358.6	4376.1	4341.1	4358.6
Jun 09, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 09, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 09, 2026	Metals	GO100OZ-AU26ID	4358.6	4366.3	4356.5	4358.6
Jun 09, 2026	Metals	GO100OZ-AU26	4358.6	4366.2	4357.7	4358.6
Jun 09, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 09, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 09, 2026	Indices	DJ-JU26	50909	50925	50731	50909
Jun 09, 2026	Oil	CRUDE1000-JY26ID	90.94	0	0	90.94
Jun 09, 2026	Oil	CRUDE1000-JY26	90.94	93.94	91.1	90.94
Jun 09, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 09, 2026	Oil	CRUDE100-JY26ID	90.94	94.92	91.03	90.94
Jun 09, 2026	Oil	CRUDE100-JY26	90.94	90.15	89.98	90.94
Jun 09, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 09, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 09, 2026	Oil	CRUDE10-JY26ID	90.94	90.16	90.16	90.94
Jun 09, 2026	Oil	CRUDE10-JY26	90.94	91.61	89.62	90.94
Jun 09, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 09, 2026	Metals	COPPER25K-JY26	6.335	6.3745	6.371	6.3345
Jun 09, 2026	Metals	COPPER-JY26	6.335	6.3745	6.3195	6.3345
Jun 09, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 09, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 09, 2026	Oil	BRENT1000-AU26	94.14	93.41	93.36	94.13
Jun 09, 2026	Oil	BRENT100-AU26	94.14	94.11	93.63	94.13
Jun 09, 2026	Oil	BRENT10-AU26	94.14	94.16	92.82	94.13
Jun 09, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 09, 2026	Other	ALUMINUM5-AU26	3653	0	0	3659
Jun 09, 2026	Other	ALUMINUM1-AU26	3653	3666.5	3565	3659
Jun 09, 2026	Indices	2NSDQ100-JU26	29540.75	29645.5	29355.75	29540.5
Jun 08, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 08, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 08, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 08, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 08, 2026	Physical Gold	TOLAGOLD-WED	475000	0	0	476222
Jun 08, 2026	Physical Gold	TOLAGOLD-MON	486000	0	0	486714
Jun 08, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 08, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 08, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 08, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 08, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 08, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 08, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 08, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 08, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 08, 2026	Indices	SP500-JU26	7367	7462.75	7358.75	7366.75
Jun 08, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 08, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 08, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 08, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 08, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 08, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 08, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 08, 2026	Metals	SL100OZ-JY26ID	67.847	69.073	66.548	67.942
Jun 08, 2026	Metals	SL100OZ-JY26	67.847	69.032	66.468	67.942
Jun 08, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 08, 2026	Metals	SL10-SE26	0	0	0	0
Jun 08, 2026	Metals	SL10-JY26ID	67.847	68.897	66.392	67.942
Jun 08, 2026	Metals	SL10-JY26	67.847	69.063	66.282	67.942
Jun 08, 2026	Metals	SL10-DE26	0	0	0	0
Jun 08, 2026	Metals	PLATINUM50-JY26	1787.8	0	0	1776.4
Jun 08, 2026	Metals	PLATINUM5-JY26	1787.8	1791	1737.9	1776.4
Jun 08, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 08, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 08, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 08, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 08, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 08, 2026	Metals	PALDIUM100-SE26	1235	0	0	1238.5
Jun 08, 2026	Indices	NSDQ100-JU26	28843.5	29522.25	28825.25	28828
Jun 08, 2026	Energy	NGAS1K-JY26	3.181	3.19	3.112	3.218
Jun 08, 2026	Energy	NGAS10K-JY26	3.181	3.132	3.132	3.218
Jun 08, 2026	Physical Gold	MTOLAGOLD-WED	476	0	0	476
Jun 08, 2026	Physical Gold	MTOLAGOLD-MON	487	0	0	487
Jun 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 08, 2026	Other	MAIZELD-JY26	0	0	0	0
Jun 08, 2026	Other	MAIZELD-JU26	0	0	0	0
Jun 08, 2026	Other	MAIZELD-AU26	0	0	0	0
Jun 08, 2026	Other	LGMRRICE-JY26	9300	0	0	0
Jun 08, 2026	Other	LGMRRICE-JU26	9200	0	0	9500
Jun 08, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 08, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 08, 2026	Indices	JPYEQTY5-JU26	63795	0	0	63830
Jun 08, 2026	Indices	JPYEQTY1-JU26	63795	65165	64360	63830
Jun 08, 2026	Agricultural	IWHEAT-JY26	579.25	586.5	577.25	578
Jun 08, 2026	Agricultural	ISOYBEAN-JY26	1121.5	1121.75	1112.75	1118.75
Jun 08, 2026	Agricultural	ICOTTON50K-JY26	73.69	74.11	73.14	73.64
Jun 08, 2026	Agricultural	ICOTTON-JY26	73.69	74.49	72.93	73.64
Jun 08, 2026	Agricultural	ICORN-JY26	417	0	0	415.75
Jun 08, 2026	Other	GOMOZ-AU26	4353.9	4376.6	4292.9	4353.8
Jun 08, 2026	Cots	GOLDUSDJPY-JY26ID	160.226	159.997	159.923	160.258
Jun 08, 2026	Cots	GOLDUSDJPY-JY26	160.226	160.369	159.943	160.258
Jun 08, 2026	Cots	GOLDUSDCHF-JY26ID	0.7961	0	0	0.7951
Jun 08, 2026	Cots	GOLDUSDCHF-JY26	0.7959	0.7959	0.7959	0.7949
Jun 08, 2026	Cots	GOLDUSDCAD-JY26ID	1.3936	1.3953	1.3931	1.3935
Jun 08, 2026	Cots	GOLDUSDCAD-JY26	1.3934	1.3952	1.3929	1.3933
Jun 08, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 08, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 08, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 08, 2026	Cots	GOLDGBPUSD-JY26ID	1.3316	1.335	1.3332	1.3334
Jun 08, 2026	Cots	GOLDGBPUSD-JY26	1.3315	1.3367	1.3329	1.3333
Jun 08, 2026	Cots	GOLDGBPJPY-JY26	213.43	213.75	212.99	213.81
Jun 08, 2026	Cots	GOLDGBPCHF-JY26	1.059	0	0	1.0617
Jun 08, 2026	Cots	GOLDEURUSD-JY26ID	1.1508	1.1537	1.151	1.1521
Jun 08, 2026	Cots	GOLDEURUSD-JY26	1.1507	1.1544	1.1507	1.152
Jun 08, 2026	Cots	GOLDEURJPY-JY26	184.427	184.63	184.01	184.66
Jun 08, 2026	Cots	GOLDEURGBP-JY26	0.8634	0.8637	0.8637	0.863
Jun 08, 2026	Cots	GOLDEURCHF-JY26	0.9154	0	0	0.9168
Jun 08, 2026	Cots	GOLDEURCAD-JY26	1.6044	0	0	1.6054
Jun 08, 2026	Cots	GOLDEURAUD-JY26	1.6363	1.6356	1.6353	1.6344
Jun 08, 2026	Cots	GOLDCHFJPY-JY26	201.134	201.292	200.834	201.242
Jun 08, 2026	Cots	GOLDAUDUSD-JY26ID	0.7026	0.7051	0.7043	0.7043
Jun 08, 2026	Cots	GOLDAUDUSD-JY26	0.7024	0.7072	0.703	0.7041
Jun 08, 2026	Cots	GOLDAUDJPY-JY26	112.582	113.188	112.6	112.876
Jun 08, 2026	Cots	GOLDAUDCAD-JY26	0.979	0.9855	0.9809	0.9813
Jun 08, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 08, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 08, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 08, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 08, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 08, 2026	Metals	GO1OZ-AU26ID	4353.9	4374.1	4294.9	4353.8
Jun 08, 2026	Metals	GO1OZ-AU26	4353.9	4377.4	4292.9	4353.8
Jun 08, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 08, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 08, 2026	Metals	GO10OZ-AU26ID	4353.9	4368.8	4304.2	4353.8
Jun 08, 2026	Metals	GO10OZ-AU26	4353.9	4373.8	4298.3	4353.8
Jun 08, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 08, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 08, 2026	Metals	GO100OZ-AU26ID	4353.9	4370.1	4299	4353.8
Jun 08, 2026	Metals	GO100OZ-AU26	4353.9	4375.8	4311.4	4353.8
Jun 08, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 08, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 08, 2026	Indices	DJ-JU26	50771	51084	50737	50806
Jun 08, 2026	Oil	CRUDE1000-JY26ID	92.85	0	0	90.03
Jun 08, 2026	Oil	CRUDE1000-JY26	92.85	93.94	93.94	90.03
Jun 08, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 08, 2026	Oil	CRUDE100-JY26ID	92.85	94.92	91.03	90.03
Jun 08, 2026	Oil	CRUDE100-JY26	92.85	94.91	91.03	90.03
Jun 08, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 08, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 08, 2026	Oil	CRUDE10-JY26ID	92.85	94.69	91.55	90.03
Jun 08, 2026	Oil	CRUDE10-JY26	92.85	95.39	90.88	90.03
Jun 08, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 08, 2026	Metals	COPPER25K-JY26	6.306	6.3745	6.3745	6.2735
Jun 08, 2026	Metals	COPPER-JY26	6.306	6.395	6.2395	6.2735
Jun 08, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 08, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 08, 2026	Oil	BRENT1000-AU26	95.43	97.18	94.35	92.8
Jun 08, 2026	Oil	BRENT100-AU26	95.43	97.9	94.14	92.8
Jun 08, 2026	Oil	BRENT10-AU26	95.43	97.96	94.14	92.8
Jun 08, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 08, 2026	Other	ALUMINUM5-AU26	3657.25	0	0	3654
Jun 08, 2026	Other	ALUMINUM1-AU26	3657.25	3687.5	3662.25	3654
Jun 08, 2026	Indices	2NSDQ100-JU26	28843.5	29482	28895.5	28828
Jun 07, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 07, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 07, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 07, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 07, 2026	Physical Gold	TOLAGOLD-WED	475000	0	0	476033
Jun 07, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	488448
Jun 07, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 07, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 07, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 07, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 07, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 07, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 07, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 07, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 07, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 07, 2026	Indices	SP500-JU26	7415.5	0	0	7415.25
Jun 07, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 07, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 07, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 07, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 07, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 07, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 07, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 07, 2026	Metals	SL100OZ-JY26ID	68.372	0	0	68.367
Jun 07, 2026	Metals	SL100OZ-JY26	68.372	0	0	68.367
Jun 07, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 07, 2026	Metals	SL10-SE26	0	0	0	0
Jun 07, 2026	Metals	SL10-JY26ID	68.372	0	0	68.367
Jun 07, 2026	Metals	SL10-JY26	68.372	0	0	68.367
Jun 07, 2026	Metals	SL10-DE26	0	0	0	0
Jun 07, 2026	Metals	PLATINUM50-JY26	1778.2	0	0	1778.2
Jun 07, 2026	Metals	PLATINUM5-JY26	1778.2	0	0	1778.2
Jun 07, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 07, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 07, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 07, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 07, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 07, 2026	Metals	PALDIUM100-SE26	1248	0	0	1248
Jun 07, 2026	Indices	NSDQ100-JU26	29191.25	0	0	29191.25
Jun 07, 2026	Energy	NGAS1K-JY26	3.216	0	0	3.216
Jun 07, 2026	Energy	NGAS10K-JY26	3.216	0	0	3.216
Jun 07, 2026	Physical Gold	MTOLAGOLD-WED	477	0	0	476
Jun 07, 2026	Physical Gold	MTOLAGOLD-MON	487	0	0	487
Jun 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 07, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 07, 2026	Other	LGMRRICE-JU26	9300	0	0	9150
Jun 07, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 07, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 07, 2026	Indices	JPYEQTY5-JU26	64460	0	0	64460
Jun 07, 2026	Indices	JPYEQTY1-JU26	64460	0	0	64460
Jun 07, 2026	Agricultural	IWHEAT-JY26	581.25	0	0	580.75
Jun 07, 2026	Agricultural	ISOYBEAN-JY26	1127.5	0	0	1123.5
Jun 07, 2026	Agricultural	ICOTTON50K-JY26	74.46	0	0	74.64
Jun 07, 2026	Agricultural	ICOTTON-JY26	74.46	0	0	74.64
Jun 07, 2026	Agricultural	ICORN-JY26	423.5	0	0	423
Jun 07, 2026	Other	GOMOZ-AU26	4346.6	0	0	4346.5
Jun 07, 2026	Cots	GOLDUSDJPY-JY26ID	160.152	0	0	160.151
Jun 07, 2026	Cots	GOLDUSDJPY-JY26	160.152	0	0	160.151
Jun 07, 2026	Cots	GOLDUSDCHF-JY26ID	0.7962	0	0	0.7961
Jun 07, 2026	Cots	GOLDUSDCHF-JY26	0.796	0	0	0.7959
Jun 07, 2026	Cots	GOLDUSDCAD-JY26ID	1.3948	0	0	1.3948
Jun 07, 2026	Cots	GOLDUSDCAD-JY26	1.3946	0	0	1.3946
Jun 07, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 07, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 07, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 07, 2026	Cots	GOLDGBPUSD-JY26ID	1.3336	0	0	1.3336
Jun 07, 2026	Cots	GOLDGBPUSD-JY26	1.3335	0	0	1.3335
Jun 07, 2026	Cots	GOLDGBPJPY-JY26	213.59	0	0	213.58
Jun 07, 2026	Cots	GOLDGBPCHF-JY26	1.0615	0	0	1.0614
Jun 07, 2026	Cots	GOLDEURUSD-JY26ID	1.1522	0	0	1.1522
Jun 07, 2026	Cots	GOLDEURUSD-JY26	1.1521	0	0	1.1521
Jun 07, 2026	Cots	GOLDEURJPY-JY26	184.55	0	0	184.54
Jun 07, 2026	Cots	GOLDEURGBP-JY26	0.8638	0	0	0.8638
Jun 07, 2026	Cots	GOLDEURCHF-JY26	0.9172	0	0	0.9172
Jun 07, 2026	Cots	GOLDEURCAD-JY26	1.607	0	0	1.607
Jun 07, 2026	Cots	GOLDEURAUD-JY26	1.6358	0	0	1.6357
Jun 07, 2026	Cots	GOLDCHFJPY-JY26	201.138	0	0	201.126
Jun 07, 2026	Cots	GOLDAUDUSD-JY26ID	0.7043	0	0	0.7042
Jun 07, 2026	Cots	GOLDAUDUSD-JY26	0.7041	0	0	0.704
Jun 07, 2026	Cots	GOLDAUDJPY-JY26	112.792	0	0	112.792
Jun 07, 2026	Cots	GOLDAUDCAD-JY26	0.9822	0	0	0.9822
Jun 07, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 07, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 07, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 07, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 07, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 07, 2026	Metals	GO1OZ-AU26ID	4346.6	0	0	4346.5
Jun 07, 2026	Metals	GO1OZ-AU26	4346.6	0	0	4346.5
Jun 07, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 07, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 07, 2026	Metals	GO10OZ-AU26ID	4346.6	0	0	4346.5
Jun 07, 2026	Metals	GO10OZ-AU26	4346.6	0	0	4346.5
Jun 07, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 07, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 07, 2026	Metals	GO100OZ-AU26ID	4346.6	0	0	4346.5
Jun 07, 2026	Metals	GO100OZ-AU26	4346.6	0	0	4346.5
Jun 07, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 07, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 07, 2026	Indices	DJ-JU26	50989	0	0	50989
Jun 07, 2026	Oil	CRUDE1000-JY26ID	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE1000-JY26	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 07, 2026	Oil	CRUDE100-JY26ID	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE100-JY26	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 07, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 07, 2026	Oil	CRUDE10-JY26ID	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE10-JY26	90.09	0	0	90.08
Jun 07, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 07, 2026	Metals	COPPER25K-JY26	6.269	0	0	6.269
Jun 07, 2026	Metals	COPPER-JY26	6.269	0	0	6.269
Jun 07, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 07, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 07, 2026	Oil	BRENT1000-AU26	92.86	0	0	92.85
Jun 07, 2026	Oil	BRENT100-AU26	92.86	0	0	92.85
Jun 07, 2026	Oil	BRENT10-AU26	92.86	0	0	92.85
Jun 07, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 07, 2026	Other	ALUMINUM5-AU26	3701.75	0	0	3713.5
Jun 07, 2026	Other	ALUMINUM1-AU26	3701.75	0	0	3713.5
Jun 07, 2026	Indices	2NSDQ100-JU26	29191.25	0	0	29191.25
Jun 06, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 06, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 06, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 06, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 06, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 06, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 06, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 06, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 06, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 06, 2026	Indices	SP500-JU26	0	0	0	0
Jun 06, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 06, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 06, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 06, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 06, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 06, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 06, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 06, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
Jun 06, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jun 06, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 06, 2026	Metals	SL10-SE26	0	0	0	0
Jun 06, 2026	Metals	SL10-JY26ID	0	0	0	0
Jun 06, 2026	Metals	SL10-JY26	0	0	0	0
Jun 06, 2026	Metals	SL10-DE26	0	0	0	0
Jun 06, 2026	Metals	PLATINUM50-JY26	0	0	0	0
Jun 06, 2026	Metals	PLATINUM5-JY26	0	0	0	0
Jun 06, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 06, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 06, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 06, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 06, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 06, 2026	Metals	PALDIUM100-SE26	0	0	0	0
Jun 06, 2026	Indices	NSDQ100-JU26	0	0	0	0
Jun 06, 2026	Energy	NGAS1K-JY26	0	0	0	0
Jun 06, 2026	Energy	NGAS10K-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 06, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 06, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 06, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 06, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 06, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 06, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
Jun 06, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
Jun 06, 2026	Agricultural	IWHEAT-JY26	0	0	0	0
Jun 06, 2026	Agricultural	ISOYBEAN-JY26	0	0	0	0
Jun 06, 2026	Agricultural	ICOTTON50K-JY26	0	0	0	0
Jun 06, 2026	Agricultural	ICOTTON-JY26	0	0	0	0
Jun 06, 2026	Agricultural	ICORN-JY26	0	0	0	0
Jun 06, 2026	Other	GOMOZ-AU26	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDJPY-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDJPY-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDCHF-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDCHF-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDCAD-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDUSDCAD-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 06, 2026	Cots	GOLDGBPUSD-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDGBPUSD-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDGBPJPY-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDGBPCHF-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURUSD-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDEURUSD-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURJPY-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURGBP-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURCHF-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURCAD-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDEURAUD-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDCHFJPY-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDAUDUSD-JY26ID	0	0	0	0
Jun 06, 2026	Cots	GOLDAUDUSD-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDAUDJPY-JY26	0	0	0	0
Jun 06, 2026	Cots	GOLDAUDCAD-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 06, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 06, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 06, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 06, 2026	Metals	GO1OZ-AU26ID	0	0	0	0
Jun 06, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jun 06, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 06, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 06, 2026	Metals	GO10OZ-AU26ID	0	0	0	0
Jun 06, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jun 06, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 06, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 06, 2026	Metals	GO100OZ-AU26ID	0	0	0	0
Jun 06, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jun 06, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 06, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 06, 2026	Indices	DJ-JU26	0	0	0	0
Jun 06, 2026	Oil	CRUDE1000-JY26ID	0	0	0	0
Jun 06, 2026	Oil	CRUDE1000-JY26	0	0	0	0
Jun 06, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 06, 2026	Oil	CRUDE100-JY26ID	0	0	0	0
Jun 06, 2026	Oil	CRUDE100-JY26	0	0	0	0
Jun 06, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 06, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 06, 2026	Oil	CRUDE10-JY26ID	0	0	0	0
Jun 06, 2026	Oil	CRUDE10-JY26	0	0	0	0
Jun 06, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 06, 2026	Metals	COPPER25K-JY26	0	0	0	0
Jun 06, 2026	Metals	COPPER-JY26	0	0	0	0
Jun 06, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 06, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 06, 2026	Oil	BRENT1000-AU26	0	0	0	0
Jun 06, 2026	Oil	BRENT100-AU26	0	0	0	0
Jun 06, 2026	Oil	BRENT10-AU26	0	0	0	0
Jun 06, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 06, 2026	Other	ALUMINUM5-AU26	0	0	0	0
Jun 06, 2026	Other	ALUMINUM1-AU26	0	0	0	0
Jun 06, 2026	Indices	2NSDQ100-JU26	0	0	0	0
Jun 05, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 05, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 05, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 05, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 05, 2026	Physical Gold	TOLAGOLD-WED	487000	487413	476235	488848
Jun 05, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	488448
Jun 05, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 05, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 05, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 05, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 05, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 05, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 05, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 05, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 05, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 05, 2026	Indices	SP500-JU26	7603.5	7608.25	7546.75	7603.25
Jun 05, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 05, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 05, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 05, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 05, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 05, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 05, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 05, 2026	Metals	SL100OZ-JY26ID	74.222	74.298	71.483	74.212
Jun 05, 2026	Metals	SL100OZ-JY26	74.222	74.248	70.993	74.212
Jun 05, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 05, 2026	Metals	SL10-SE26	0	0	0	0
Jun 05, 2026	Metals	SL10-JY26ID	74.222	74.352	71.007	74.212
Jun 05, 2026	Metals	SL10-JY26	74.222	74.382	70.993	74.212
Jun 05, 2026	Metals	SL10-DE26	0	0	0	0
Jun 05, 2026	Metals	PLATINUM50-JY26	1901	1886.4	1872.5	1900.9
Jun 05, 2026	Metals	PLATINUM5-JY26	1901	1905.6	1867.7	1900.9
Jun 05, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 05, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 05, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 05, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 05, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 05, 2026	Metals	PALDIUM100-SE26	1331	1334	1334	1330.5
Jun 05, 2026	Indices	NSDQ100-JU26	30557	30594.5	30069.5	30557
Jun 05, 2026	Energy	NGAS1K-JY26	3.367	3.359	3.274	3.367
Jun 05, 2026	Energy	NGAS10K-JY26	3.367	3.354	3.354	3.367
Jun 05, 2026	Physical Gold	MTOLAGOLD-WED	485	490	460	489
Jun 05, 2026	Physical Gold	MTOLAGOLD-MON	487	0	0	487
Jun 05, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 05, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 05, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 05, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 05, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 05, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 05, 2026	Other	LGMRRICE-JU26	9300	9300	9300	9150
Jun 05, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 05, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 05, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 05, 2026	Indices	JPYEQTY5-JU26	67770	67295	67295	67765
Jun 05, 2026	Indices	JPYEQTY1-JU26	67770	66995	66160	67765
Jun 05, 2026	Agricultural	IWHEAT-JY26	581.25	584	578.5	580.75
Jun 05, 2026	Agricultural	ISOYBEAN-JY26	1127.5	1130.5	1117.75	1123.5
Jun 05, 2026	Agricultural	ICOTTON50K-JY26	74.46	74.95	74.03	74.64
Jun 05, 2026	Agricultural	ICOTTON-JY26	74.46	75.24	73.36	74.64
Jun 05, 2026	Agricultural	ICORN-JY26	423.5	428.75	421.25	423
Jun 05, 2026	Other	GOMOZ-AU26	4505.7	4511.2	4425.8	4505.6
Jun 05, 2026	Cots	GOLDUSDJPY-JY26ID	160.017	160.284	159.909	160.017
Jun 05, 2026	Cots	GOLDUSDJPY-JY26	160.017	160.252	159.853	160.017
Jun 05, 2026	Cots	GOLDUSDCHF-JY26ID	0.7892	0	0	0.7891
Jun 05, 2026	Cots	GOLDUSDCHF-JY26	0.789	0.7925	0.7877	0.7889
Jun 05, 2026	Cots	GOLDUSDCAD-JY26ID	1.3899	1.391	1.3873	1.3898
Jun 05, 2026	Cots	GOLDUSDCAD-JY26	1.3897	1.3913	1.3872	1.3896
Jun 05, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 05, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 05, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 05, 2026	Cots	GOLDGBPUSD-JY26ID	1.3424	1.3447	1.3433	1.3424
Jun 05, 2026	Cots	GOLDGBPUSD-JY26	1.3423	1.348	1.3405	1.3423
Jun 05, 2026	Cots	GOLDGBPJPY-JY26	214.82	215.6	214.67	214.82
Jun 05, 2026	Cots	GOLDGBPCHF-JY26	1.0592	1.0613	1.0613	1.0592
Jun 05, 2026	Cots	GOLDEURUSD-JY26ID	1.1615	1.1641	1.1596	1.1614
Jun 05, 2026	Cots	GOLDEURUSD-JY26	1.1614	1.1645	1.1588	1.1613
Jun 05, 2026	Cots	GOLDEURJPY-JY26	185.86	186.18	185.75	185.86
Jun 05, 2026	Cots	GOLDEURGBP-JY26	0.865	0.8648	0.8645	0.865
Jun 05, 2026	Cots	GOLDEURCHF-JY26	0.9164	0.9169	0.9169	0.9163
Jun 05, 2026	Cots	GOLDEURCAD-JY26	1.6139	1.6129	1.6129	1.6139
Jun 05, 2026	Cots	GOLDEURAUD-JY26	1.6274	1.6322	1.6322	1.6273
Jun 05, 2026	Cots	GOLDCHFJPY-JY26	202.74	203.058	202.168	202.74
Jun 05, 2026	Cots	GOLDAUDUSD-JY26ID	0.7135	0.7141	0.7107	0.7135
Jun 05, 2026	Cots	GOLDAUDUSD-JY26	0.7133	0.7145	0.71	0.7133
Jun 05, 2026	Cots	GOLDAUDJPY-JY26	114.181	114.213	113.672	114.181
Jun 05, 2026	Cots	GOLDAUDCAD-JY26	0.9915	0.9912	0.9872	0.9915
Jun 05, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 05, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 05, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 05, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 05, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 05, 2026	Metals	GO1OZ-AU26ID	4505.7	4511.1	4425.6	4505.6
Jun 05, 2026	Metals	GO1OZ-AU26	4505.7	4511.1	4425.3	4505.6
Jun 05, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 05, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 05, 2026	Metals	GO10OZ-AU26ID	4505.7	4508.9	4425.9	4505.6
Jun 05, 2026	Metals	GO10OZ-AU26	4505.7	4510.8	4425.2	4505.6
Jun 05, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 05, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 05, 2026	Metals	GO100OZ-AU26ID	4505.7	4487.2	4454.4	4505.6
Jun 05, 2026	Metals	GO100OZ-AU26	4505.7	4481	4436	4505.6
Jun 05, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 05, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 05, 2026	Indices	DJ-JU26	51673	51750	51636	51673
Jun 05, 2026	Oil	CRUDE1000-JY26ID	93.12	0	0	93.11
Jun 05, 2026	Oil	CRUDE1000-JY26	93.12	96.63	94.71	93.11
Jun 05, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 05, 2026	Oil	CRUDE100-JY26ID	93.12	95.15	93.48	93.11
Jun 05, 2026	Oil	CRUDE100-JY26	93.12	93.38	91.97	93.11
Jun 05, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 05, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 05, 2026	Oil	CRUDE10-JY26ID	93.12	93.5	91.87	93.11
Jun 05, 2026	Oil	CRUDE10-JY26	93.12	93.8	91.53	93.11
Jun 05, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 05, 2026	Metals	COPPER25K-JY26	6.5445	6.4565	6.428	6.544
Jun 05, 2026	Metals	COPPER-JY26	6.5445	6.54	6.3745	6.544
Jun 05, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 05, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 05, 2026	Oil	BRENT1000-AU26	95.24	98.28	96.99	95.21
Jun 05, 2026	Oil	BRENT100-AU26	95.24	95.32	94.31	95.21
Jun 05, 2026	Oil	BRENT10-AU26	95.24	95.55	93.97	95.21
Jun 05, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 05, 2026	Other	ALUMINUM5-AU26	3701.75	3746	3729	3713.5
Jun 05, 2026	Other	ALUMINUM1-AU26	3701.75	3790.25	3665	3713.5
Jun 05, 2026	Indices	2NSDQ100-JU26	30557	30572	30049.5	30557
Jun 04, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 04, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 04, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 04, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 04, 2026	Physical Gold	TOLAGOLD-WED	475000	492456	486538	484868
Jun 04, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 04, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 04, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 04, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 04, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 04, 2026	Indices	SP500-JU26	7582.25	7559.25	7528	7582.25
Jun 04, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 04, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 04, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 04, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 04, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 04, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 04, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 04, 2026	Metals	SL100OZ-JY26ID	73.467	74.908	73.078	73.467
Jun 04, 2026	Metals	SL100OZ-JY26	73.467	75.303	72.998	73.467
Jun 04, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 04, 2026	Metals	SL10-SE26	0	0	0	0
Jun 04, 2026	Metals	SL10-JY26ID	73.467	75.107	72.837	73.467
Jun 04, 2026	Metals	SL10-JY26	73.467	75.303	72.837	73.467
Jun 04, 2026	Metals	SL10-DE26	0	0	0	0
Jun 04, 2026	Metals	PLATINUM50-JY26	1865	1936.4	1871.4	1864.7
Jun 04, 2026	Metals	PLATINUM5-JY26	1865	1908.5	1859.7	1864.7
Jun 04, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 04, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 04, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 04, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 04, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 04, 2026	Metals	PALDIUM100-SE26	1327	1393.5	1332.5	1327
Jun 04, 2026	Indices	NSDQ100-JU26	30650.75	30688	30169.25	30650.75
Jun 04, 2026	Energy	NGAS1K-JY26	3.235	3.304	3.214	3.235
Jun 04, 2026	Energy	NGAS10K-JY26	3.235	3.22	3.2	3.235
Jun 04, 2026	Physical Gold	MTOLAGOLD-WED	485	493	485	485
Jun 04, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 04, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 04, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jun 04, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 04, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 04, 2026	Indices	JPYEQTY5-JU26	68310	67295	67295	68310
Jun 04, 2026	Indices	JPYEQTY1-JU26	68310	67700	67000	68310
Jun 04, 2026	Agricultural	IWHEAT-JY26	586.5	589.75	583.5	586
Jun 04, 2026	Agricultural	ISOYBEAN-JY26	1152.5	1152.75	1122.25	1152.5
Jun 04, 2026	Agricultural	ICOTTON50K-JY26	76.44	76.39	75.71	76.74
Jun 04, 2026	Agricultural	ICOTTON-JY26	76.44	77.04	74.24	76.74
Jun 04, 2026	Agricultural	ICORN-JY26	429.5	428.75	421.25	430.75
Jun 04, 2026	Other	GOMOZ-AU26	4469.8	4542.7	4458.5	4469.8
Jun 04, 2026	Cots	GOLDUSDJPY-JY26ID	160.023	160.045	159.757	160.023
Jun 04, 2026	Cots	GOLDUSDJPY-JY26	160.023	160.021	159.638	160.023
Jun 04, 2026	Cots	GOLDUSDCHF-JY26ID	0.7923	0	0	0.7922
Jun 04, 2026	Cots	GOLDUSDCHF-JY26	0.7921	0.7925	0.7877	0.792
Jun 04, 2026	Cots	GOLDUSDCAD-JY26ID	1.3895	1.3923	1.3888	1.3894
Jun 04, 2026	Cots	GOLDUSDCAD-JY26	1.3893	1.3928	1.3891	1.3892
Jun 04, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 04, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 04, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 04, 2026	Cots	GOLDGBPUSD-JY26ID	1.3416	1.3447	1.3433	1.3415
Jun 04, 2026	Cots	GOLDGBPUSD-JY26	1.3415	1.3432	1.3432	1.3414
Jun 04, 2026	Cots	GOLDGBPJPY-JY26	214.69	215.1	214.4	214.69
Jun 04, 2026	Cots	GOLDGBPCHF-JY26	1.0627	1.0613	1.0613	1.0627
Jun 04, 2026	Cots	GOLDEURUSD-JY26ID	1.1598	1.164	1.1598	1.1597
Jun 04, 2026	Cots	GOLDEURUSD-JY26	1.1597	1.1642	1.1603	1.1596
Jun 04, 2026	Cots	GOLDEURJPY-JY26	185.6	186.04	185.65	185.59
Jun 04, 2026	Cots	GOLDEURGBP-JY26	0.8643	0.8648	0.8645	0.8643
Jun 04, 2026	Cots	GOLDEURCHF-JY26	0.9187	0.9169	0.9169	0.9187
Jun 04, 2026	Cots	GOLDEURCAD-JY26	1.6113	1.6129	1.6129	1.6112
Jun 04, 2026	Cots	GOLDEURAUD-JY26	1.6262	1.6291	1.6275	1.6262
Jun 04, 2026	Cots	GOLDCHFJPY-JY26	201.947	203.014	202.885	201.947
Jun 04, 2026	Cots	GOLDAUDUSD-JY26ID	0.713	0.7147	0.7125	0.7129
Jun 04, 2026	Cots	GOLDAUDUSD-JY26	0.7128	0.7141	0.713	0.7127
Jun 04, 2026	Cots	GOLDAUDJPY-JY26	114.101	114.161	113.92	114.101
Jun 04, 2026	Cots	GOLDAUDCAD-JY26	0.9906	0.9925	0.9907	0.9905
Jun 04, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 04, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 04, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 04, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 04, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 04, 2026	Metals	GO1OZ-AU26ID	4469.8	4541.1	4459	4469.8
Jun 04, 2026	Metals	GO1OZ-AU26	4469.8	4542.5	4458.2	4469.8
Jun 04, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 04, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 04, 2026	Metals	GO10OZ-AU26ID	4469.8	4537.5	4460.6	4469.8
Jun 04, 2026	Metals	GO10OZ-AU26	4469.8	4541.9	4460.5	4469.8
Jun 04, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 04, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 04, 2026	Metals	GO100OZ-AU26ID	4469.8	4540.9	4475.5	4469.8
Jun 04, 2026	Metals	GO100OZ-AU26	4469.8	4542	4462.4	4469.8
Jun 04, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 04, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 04, 2026	Indices	DJ-JU26	50915	51273	50741	50914
Jun 04, 2026	Oil	CRUDE1000-JY26ID	95.86	0	0	95.85
Jun 04, 2026	Oil	CRUDE1000-JY26	95.86	96.63	94.71	95.85
Jun 04, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 04, 2026	Oil	CRUDE100-JY26ID	95.86	95.15	93.48	95.85
Jun 04, 2026	Oil	CRUDE100-JY26	95.86	96.33	92.6	95.85
Jun 04, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 04, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 04, 2026	Oil	CRUDE10-JY26ID	95.86	96.28	92.41	95.85
Jun 04, 2026	Oil	CRUDE10-JY26	95.86	96.62	91.83	95.85
Jun 04, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 04, 2026	Metals	COPPER25K-JY26	6.4915	0	0	6.4915
Jun 04, 2026	Metals	COPPER-JY26	6.4915	6.534	6.4215	6.4915
Jun 04, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 04, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 04, 2026	Oil	BRENT1000-AU26	97.88	98.28	96.99	97.88
Jun 04, 2026	Oil	BRENT100-AU26	97.88	97.88	94.35	97.88
Jun 04, 2026	Oil	BRENT10-AU26	97.88	98.16	93.98	97.88
Jun 04, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 04, 2026	Other	ALUMINUM5-AU26	3715	3746	3729	3725.5
Jun 04, 2026	Other	ALUMINUM1-AU26	3715	3735	3686.25	3725.5
Jun 04, 2026	Indices	2NSDQ100-JU26	30650.75	30685	30195.5	30650.75
Jun 03, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 03, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 03, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 03, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 03, 2026	Physical Gold	TOLAGOLD-WED	475000	488313	484907	489160
Jun 03, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	488448
Jun 03, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 03, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 03, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 03, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 03, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 03, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 03, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 03, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 03, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 03, 2026	Indices	SP500-JU26	7618	7627.75	7604.75	7617.75
Jun 03, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 03, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 03, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 03, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 03, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 03, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 03, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 03, 2026	Metals	SL100OZ-JY26ID	75.432	75.503	74.333	75.432
Jun 03, 2026	Metals	SL100OZ-JY26	75.432	75.488	74.323	75.432
Jun 03, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 03, 2026	Metals	SL10-SE26	0	0	0	0
Jun 03, 2026	Metals	SL10-JY26ID	75.432	75.443	74.428	75.432
Jun 03, 2026	Metals	SL10-JY26	75.432	75.623	74.298	75.432
Jun 03, 2026	Metals	SL10-DE26	0	0	0	0
Jun 03, 2026	Metals	PLATINUM50-JY26	1939.8	1936.4	1932.5	1939.8
Jun 03, 2026	Metals	PLATINUM5-JY26	1939.8	1944.8	1924.8	1939.8
Jun 03, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 03, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 03, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 03, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 03, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 03, 2026	Metals	PALDIUM100-SE26	1390	1393.5	1393	1390
Jun 03, 2026	Indices	NSDQ100-JU26	30637	30754.25	30577.75	30636.75
Jun 03, 2026	Energy	NGAS1K-JY26	3.158	3.169	3.15	3.158
Jun 03, 2026	Energy	NGAS10K-JY26	3.158	3.22	3.2	3.158
Jun 03, 2026	Physical Gold	MTOLAGOLD-WED	488	488	485	488
Jun 03, 2026	Physical Gold	MTOLAGOLD-MON	485	0	0	488
Jun 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 03, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 03, 2026	Other	LGMRRICE-JU26	9100	9000	9000	9200
Jun 03, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 03, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 03, 2026	Indices	JPYEQTY5-JU26	67380	68635	68555	67370
Jun 03, 2026	Indices	JPYEQTY1-JU26	67380	68685	66970	67370
Jun 03, 2026	Agricultural	IWHEAT-JY26	602.25	606	586.75	601.75
Jun 03, 2026	Agricultural	ISOYBEAN-JY26	1164	1173.25	1159.75	1165.75
Jun 03, 2026	Agricultural	ICOTTON50K-JY26	77.01	76.99	76.64	76.89
Jun 03, 2026	Agricultural	ICOTTON-JY26	77.01	76.86	76.09	76.89
Jun 03, 2026	Agricultural	ICORN-JY26	440	438.75	432.25	440.25
Jun 03, 2026	Other	GOMOZ-AU26	4516.8	4525.4	4484	4516.6
Jun 03, 2026	Cots	GOLDUSDJPY-JY26ID	159.89	159.922	159.922	159.888
Jun 03, 2026	Cots	GOLDUSDJPY-JY26	159.89	159.926	159.881	159.888
Jun 03, 2026	Cots	GOLDUSDCHF-JY26ID	0.7873	0	0	0.7873
Jun 03, 2026	Cots	GOLDUSDCHF-JY26	0.7871	0.7863	0.7812	0.7871
Jun 03, 2026	Cots	GOLDUSDCAD-JY26ID	1.3831	1.3855	1.3835	1.3831
Jun 03, 2026	Cots	GOLDUSDCAD-JY26	1.3829	1.3853	1.3845	1.3829
Jun 03, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 03, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 03, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 03, 2026	Cots	GOLDGBPUSD-JY26ID	1.3469	0	0	1.3468
Jun 03, 2026	Cots	GOLDGBPUSD-JY26	1.3468	1.3473	1.344	1.3467
Jun 03, 2026	Cots	GOLDGBPJPY-JY26	215.37	215	214.95	215.36
Jun 03, 2026	Cots	GOLDGBPCHF-JY26	1.0601	1.0613	1.0613	1.0601
Jun 03, 2026	Cots	GOLDEURUSD-JY26ID	1.1628	1.1618	1.1613	1.1627
Jun 03, 2026	Cots	GOLDEURUSD-JY26	1.1627	1.1634	1.1614	1.1626
Jun 03, 2026	Cots	GOLDEURJPY-JY26	185.94	185.8	185.78	185.93
Jun 03, 2026	Cots	GOLDEURGBP-JY26	0.8632	0	0	0.8631
Jun 03, 2026	Cots	GOLDEURCHF-JY26	0.9153	0.9163	0.9138	0.9152
Jun 03, 2026	Cots	GOLDEURCAD-JY26	1.6081	1.6126	1.6104	1.608
Jun 03, 2026	Cots	GOLDEURAUD-JY26	1.6195	1.6252	1.6196	1.6195
Jun 03, 2026	Cots	GOLDCHFJPY-JY26	203.07	202.693	202.641	203.062
Jun 03, 2026	Cots	GOLDAUDUSD-JY26ID	0.7178	0.7163	0.7163	0.7178
Jun 03, 2026	Cots	GOLDAUDUSD-JY26	0.7176	0.7174	0.7158	0.7176
Jun 03, 2026	Cots	GOLDAUDJPY-JY26	114.783	114.868	114.442	114.781
Jun 03, 2026	Cots	GOLDAUDCAD-JY26	0.9927	0.992	0.992	0.9927
Jun 03, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 03, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 03, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 03, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 03, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 03, 2026	Metals	GO1OZ-AU26ID	4516.8	4521	4483.7	4516.6
Jun 03, 2026	Metals	GO1OZ-AU26	4516.8	4524.7	4483.8	4516.6
Jun 03, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 03, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 03, 2026	Metals	GO10OZ-AU26ID	4516.8	4519.2	4484.8	4516.6
Jun 03, 2026	Metals	GO10OZ-AU26	4516.8	4520.5	4484.1	4516.6
Jun 03, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 03, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 03, 2026	Metals	GO100OZ-AU26ID	4516.8	4516	4488.6	4516.6
Jun 03, 2026	Metals	GO100OZ-AU26	4516.8	4521.6	4503.9	4516.6
Jun 03, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 03, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 03, 2026	Indices	DJ-JU26	51396	51354	51296	51395
Jun 03, 2026	Oil	CRUDE1000-JY26ID	93.69	0	0	93.69
Jun 03, 2026	Oil	CRUDE1000-JY26	93.69	91.92	90.78	93.69
Jun 03, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 03, 2026	Oil	CRUDE100-JY26ID	93.69	0	0	93.69
Jun 03, 2026	Oil	CRUDE100-JY26	93.69	95.67	93.65	93.69
Jun 03, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 03, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 03, 2026	Oil	CRUDE10-JY26ID	93.69	95.53	93.28	93.69
Jun 03, 2026	Oil	CRUDE10-JY26	93.69	96.23	93.15	93.69
Jun 03, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 03, 2026	Metals	COPPER25K-JY26	6.659	0	0	6.6585
Jun 03, 2026	Metals	COPPER-JY26	6.659	6.6735	6.5995	6.6585
Jun 03, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 03, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 03, 2026	Oil	BRENT1000-AU26	96.09	94.89	93.24	96.08
Jun 03, 2026	Oil	BRENT100-AU26	96.09	96.96	95.91	96.08
Jun 03, 2026	Oil	BRENT10-AU26	96.09	98.01	95.8	96.08
Jun 03, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 03, 2026	Other	ALUMINUM5-AU26	3788.75	3746	3729	3785
Jun 03, 2026	Other	ALUMINUM1-AU26	3788.75	3788.25	3719.5	3785
Jun 03, 2026	Indices	2NSDQ100-JU26	30637	30747.25	30583.25	30636.75
Jun 02, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 02, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 02, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 02, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 02, 2026	Physical Gold	TOLAGOLD-WED	492001	0	0	489160
Jun 02, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	488619
Jun 02, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 02, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 02, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 02, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 02, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 02, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 02, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 02, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 02, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jun 02, 2026	Indices	SP500-JU26	7623.25	7615.25	7576.75	7623.25
Jun 02, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 02, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 02, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 02, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 02, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 02, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 02, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 02, 2026	Metals	SL100OZ-JY26ID	75.492	77.002	75.218	75.487
Jun 02, 2026	Metals	SL100OZ-JY26	75.492	77.162	75.093	75.487
Jun 02, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 02, 2026	Metals	SL10-SE26	0	0	0	0
Jun 02, 2026	Metals	SL10-JY26ID	75.492	77.278	74.868	75.487
Jun 02, 2026	Metals	SL10-JY26	75.492	77.368	74.762	75.487
Jun 02, 2026	Metals	SL10-DE26	0	0	0	0
Jun 02, 2026	Metals	PLATINUM50-JY26	1938.4	1950.3	1934.8	1938.2
Jun 02, 2026	Metals	PLATINUM5-JY26	1938.4	1987.8	1934.8	1938.2
Jun 02, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 02, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 02, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 02, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 02, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 02, 2026	Metals	PALDIUM100-SE26	1390.5	1389	1378	1390.5
Jun 02, 2026	Indices	NSDQ100-JU26	30621.75	30634	30327	30621.75
Jun 02, 2026	Energy	NGAS1K-JY26	3.18	3.226	3.123	3.18
Jun 02, 2026	Energy	NGAS10K-JY26	3.18	3.22	3.2	3.18
Jun 02, 2026	Physical Gold	MTOLAGOLD-WED	488	0	0	492
Jun 02, 2026	Physical Gold	MTOLAGOLD-MON	485	0	0	489
Jun 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 02, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 02, 2026	Other	LGMRRICE-JU26	9200	9000	9000	9050
Jun 02, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 02, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 02, 2026	Indices	JPYEQTY5-JU26	67425	66885	66755	67425
Jun 02, 2026	Indices	JPYEQTY1-JU26	67425	67325	65605	67425
Jun 02, 2026	Agricultural	IWHEAT-JY26	608	605.5	601.75	608
Jun 02, 2026	Agricultural	ISOYBEAN-JY26	1180.5	1179	1165.75	1179
Jun 02, 2026	Agricultural	ICOTTON50K-JY26	76.6	77.94	77.11	76.64
Jun 02, 2026	Agricultural	ICOTTON-JY26	76.6	78.26	76.95	76.64
Jun 02, 2026	Agricultural	ICORN-JY26	443.5	443.75	440.25	442
Jun 02, 2026	Other	GOMOZ-AU26	4516.7	4571.2	4492.2	4516.4
Jun 02, 2026	Cots	GOLDUSDJPY-JY26ID	159.751	159.722	159.669	159.751
Jun 02, 2026	Cots	GOLDUSDJPY-JY26	159.751	159.768	159.65	159.751
Jun 02, 2026	Cots	GOLDUSDCHF-JY26ID	0.7864	0	0	0.7863
Jun 02, 2026	Cots	GOLDUSDCHF-JY26	0.7862	0.7863	0.7812	0.7861
Jun 02, 2026	Cots	GOLDUSDCAD-JY26ID	1.3841	1.3845	1.3842	1.3841
Jun 02, 2026	Cots	GOLDUSDCAD-JY26	1.3839	1.3858	1.3834	1.3839
Jun 02, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 02, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 02, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 02, 2026	Cots	GOLDGBPUSD-JY26ID	1.3456	0	0	1.3456
Jun 02, 2026	Cots	GOLDGBPUSD-JY26	1.3455	1.3473	1.3466	1.3455
Jun 02, 2026	Cots	GOLDGBPJPY-JY26	214.98	215.32	214.86	214.98
Jun 02, 2026	Cots	GOLDGBPCHF-JY26	1.058	1.0572	1.0572	1.0579
Jun 02, 2026	Cots	GOLDEURUSD-JY26ID	1.163	1.1646	1.1628	1.163
Jun 02, 2026	Cots	GOLDEURUSD-JY26	1.1629	1.165	1.1634	1.1629
Jun 02, 2026	Cots	GOLDEURJPY-JY26	185.8	186.14	186.03	185.8
Jun 02, 2026	Cots	GOLDEURGBP-JY26	0.8641	0	0	0.864
Jun 02, 2026	Cots	GOLDEURCHF-JY26	0.9144	0.9138	0.9138	0.9143
Jun 02, 2026	Cots	GOLDEURCAD-JY26	1.6096	1.6126	1.6126	1.6095
Jun 02, 2026	Cots	GOLDEURAUD-JY26	1.6236	1.6252	1.6214	1.6236
Jun 02, 2026	Cots	GOLDCHFJPY-JY26	203.134	203.532	203.416	203.134
Jun 02, 2026	Cots	GOLDAUDUSD-JY26ID	0.7161	0.7184	0.7161	0.7161
Jun 02, 2026	Cots	GOLDAUDUSD-JY26	0.7159	0.719	0.7159	0.7159
Jun 02, 2026	Cots	GOLDAUDJPY-JY26	114.409	114.752	114.261	114.407
Jun 02, 2026	Cots	GOLDAUDCAD-JY26	0.9911	0.9954	0.991	0.9911
Jun 02, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 02, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 02, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 02, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 02, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 02, 2026	Metals	GO1OZ-AU26ID	4516.7	4569.9	4492.2	4516.4
Jun 02, 2026	Metals	GO1OZ-AU26	4516.7	4571.1	4492.8	4516.4
Jun 02, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 02, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 02, 2026	Metals	GO10OZ-AU26ID	4516.7	4571.2	4499.6	4516.4
Jun 02, 2026	Metals	GO10OZ-AU26	4516.7	4570	4495.6	4516.4
Jun 02, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 02, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 02, 2026	Metals	GO100OZ-AU26ID	4516.7	4563	4507.5	4516.4
Jun 02, 2026	Metals	GO100OZ-AU26	4516.7	4569.1	4500.3	4516.4
Jun 02, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 02, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 02, 2026	Indices	DJ-JU26	51109	51100	50913	51108
Jun 02, 2026	Oil	CRUDE1000-JY26ID	92.31	0	0	92.31
Jun 02, 2026	Oil	CRUDE1000-JY26	92.31	91.92	90.78	92.31
Jun 02, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 02, 2026	Oil	CRUDE100-JY26ID	92.31	0	0	92.31
Jun 02, 2026	Oil	CRUDE100-JY26	92.31	92.57	90	92.31
Jun 02, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 02, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 02, 2026	Oil	CRUDE10-JY26ID	92.31	92.47	90.09	92.31
Jun 02, 2026	Oil	CRUDE10-JY26	92.31	92.8	90	92.31
Jun 02, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 02, 2026	Metals	COPPER25K-JY26	6.5735	0	0	6.573
Jun 02, 2026	Metals	COPPER-JY26	6.5735	6.6475	6.533	6.573
Jun 02, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 02, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 02, 2026	Oil	BRENT1000-AU26	95.23	94.89	93.24	95.23
Jun 02, 2026	Oil	BRENT100-AU26	95.23	93.91	93.5	95.23
Jun 02, 2026	Oil	BRENT10-AU26	95.23	95.42	92.79	95.23
Jun 02, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 02, 2026	Other	ALUMINUM5-AU26	3714.25	3784	3757.25	3721.5
Jun 02, 2026	Other	ALUMINUM1-AU26	3714.25	3793	3727	3721.5
Jun 02, 2026	Indices	2NSDQ100-JU26	30621.75	30580.75	30344	30621.75
Jun 01, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jun 01, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Jun 01, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jun 01, 2026	Cots	USDGOLD-JY26	0	0	0	0
Jun 01, 2026	Physical Gold	TOLAGOLD-WED	492001	0	0	489160
Jun 01, 2026	Physical Gold	TOLAGOLD-MON	488780	0	0	484000
Jun 01, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jun 01, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Jun 01, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jun 01, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jun 01, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Jun 01, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jun 01, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Jun 01, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jun 01, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jun 01, 2026	Indices	SP500-JU26	7594.25	7619	7590	7589.5
Jun 01, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jun 01, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
Jun 01, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jun 01, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jun 01, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
Jun 01, 2026	Metals	SL5000OZ-JY26	0	0	0	0
Jun 01, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jun 01, 2026	Metals	SL100OZ-JY26ID	75.557	0	0	75.542
Jun 01, 2026	Metals	SL100OZ-JY26	75.557	76.222	73.598	75.542
Jun 01, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jun 01, 2026	Metals	SL10-SE26	0	0	0	0
Jun 01, 2026	Metals	SL10-JY26ID	75.557	0	0	75.542
Jun 01, 2026	Metals	SL10-JY26	75.557	76.333	73.598	75.542
Jun 01, 2026	Metals	SL10-DE26	0	0	0	0
Jun 01, 2026	Metals	PLATINUM50-JY26	1913.3	0	0	1921.7
Jun 01, 2026	Metals	PLATINUM5-JY26	1913.3	1953.5	1925.2	1921.7
Jun 01, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jun 01, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jun 01, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jun 01, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Jun 01, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jun 01, 2026	Metals	PALDIUM100-SE26	1361.5	0	0	1368
Jun 01, 2026	Indices	NSDQ100-JU26	30414.5	30587.25	30362.5	30387.25
Jun 01, 2026	Energy	NGAS1K-JY26	3.333	3.378	3.339	3.27
Jun 01, 2026	Energy	NGAS10K-JY26	3.333	0	0	3.27
Jun 01, 2026	Physical Gold	MTOLAGOLD-WED	488	0	0	492
Jun 01, 2026	Physical Gold	MTOLAGOLD-MON	489	0	0	484
Jun 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 01, 2026	Other	LGMRRICE-MY26	8900	0	0	8625
Jun 01, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jun 01, 2026	Other	LGMRRICE-JU26	8900	9000	9000	8725
Jun 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jun 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jun 01, 2026	Cots	JPYGOLD-JY26	0	0	0	0
Jun 01, 2026	Indices	JPYEQTY5-JU26	66215	66885	66755	66215
Jun 01, 2026	Indices	JPYEQTY1-JU26	66215	67115	66205	66215
Jun 01, 2026	Agricultural	IWHEAT-JY26	609.5	618	611	610
Jun 01, 2026	Agricultural	ISOYBEAN-JY26	1186.25	1192	1181.75	1184.5
Jun 01, 2026	Agricultural	ICOTTON50K-JY26	77.33	77.87	76.6	76.24
Jun 01, 2026	Agricultural	ICOTTON-JY26	77.33	78	76.46	76.24
Jun 01, 2026	Agricultural	ICORN-JY26	446.5	448.5	442.5	446.75
Jun 01, 2026	Other	GOMOZ-AU26	4575.3	4576.7	4530.7	4569.7
Jun 01, 2026	Cots	GOLDUSDJPY-JY26ID	159.324	159.472	159.472	159.243
Jun 01, 2026	Cots	GOLDUSDJPY-JY26	159.324	159.503	159.324	159.243
Jun 01, 2026	Cots	GOLDUSDCHF-JY26ID	0.7809	0	0	0.7805
Jun 01, 2026	Cots	GOLDUSDCHF-JY26	0.7807	0.7828	0.7812	0.7803
Jun 01, 2026	Cots	GOLDUSDCAD-JY26ID	1.3791	1.3806	1.3806	1.3793
Jun 01, 2026	Cots	GOLDUSDCAD-JY26	1.3789	1.3811	1.381	1.3791
Jun 01, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jun 01, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Jun 01, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jun 01, 2026	Cots	GOLDGBPUSD-JY26ID	1.345	0	0	1.3449
Jun 01, 2026	Cots	GOLDGBPUSD-JY26	1.3449	1.346	1.3452	1.3448
Jun 01, 2026	Cots	GOLDGBPJPY-JY26	214.303	214.9	214.66	214.24
Jun 01, 2026	Cots	GOLDGBPCHF-JY26	1.0509	0	0	1.0503
Jun 01, 2026	Cots	GOLDEURUSD-JY26ID	1.1657	1.1665	1.1655	1.1655
Jun 01, 2026	Cots	GOLDEURUSD-JY26	1.1656	1.1658	1.1646	1.1654
Jun 01, 2026	Cots	GOLDEURJPY-JY26	185.727	185.88	185.88	185.65
Jun 01, 2026	Cots	GOLDEURGBP-JY26	0.866	0	0	0.8658
Jun 01, 2026	Cots	GOLDEURCHF-JY26	0.9104	0	0	0.9099
Jun 01, 2026	Cots	GOLDEURCAD-JY26	1.6077	1.6087	1.6087	1.607
Jun 01, 2026	Cots	GOLDEURAUD-JY26	1.6233	1.6222	1.6222	1.6217
Jun 01, 2026	Cots	GOLDCHFJPY-JY26	203.862	203.727	203.727	203.87
Jun 01, 2026	Cots	GOLDAUDUSD-JY26ID	0.7175	0.7189	0.7182	0.7179
Jun 01, 2026	Cots	GOLDAUDUSD-JY26	0.7173	0.7174	0.7174	0.7177
Jun 01, 2026	Cots	GOLDAUDJPY-JY26	114.329	114.622	114.478	114.342
Jun 01, 2026	Cots	GOLDAUDCAD-JY26	0.989	0.9921	0.9915	0.9903
Jun 01, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jun 01, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Jun 01, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jun 01, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jun 01, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jun 01, 2026	Metals	GO1OZ-AU26ID	4575.3	4575.4	4532.2	4569.7
Jun 01, 2026	Metals	GO1OZ-AU26	4575.3	4576.2	4531.2	4569.7
Jun 01, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jun 01, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jun 01, 2026	Metals	GO10OZ-AU26ID	4575.3	4569.8	4532.6	4569.7
Jun 01, 2026	Metals	GO10OZ-AU26	4575.3	4576	4531.1	4569.7
Jun 01, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jun 01, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jun 01, 2026	Metals	GO100OZ-AU26ID	4575.3	4574.3	4533.1	4569.7
Jun 01, 2026	Metals	GO100OZ-AU26	4575.3	4562.8	4562.8	4569.7
Jun 01, 2026	Cots	GBPGOLD-JY26	0	0	0	0
Jun 01, 2026	Cots	EURGOLD-JY26	0	0	0	0
Jun 01, 2026	Indices	DJ-JU26	51136	51121	51121	51048
Jun 01, 2026	Oil	CRUDE1000-JY26ID	88.3	0	0	87.58
Jun 01, 2026	Oil	CRUDE1000-JY26	88.3	0	0	87.58
Jun 01, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jun 01, 2026	Oil	CRUDE100-JY26ID	88.3	0	0	87.58
Jun 01, 2026	Oil	CRUDE100-JY26	88.3	90.26	88.92	87.58
Jun 01, 2026	Oil	CRUDE100-AU26	0	0	0	0
Jun 01, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jun 01, 2026	Oil	CRUDE10-JY26ID	88.3	90.2	89.43	87.58
Jun 01, 2026	Oil	CRUDE10-JY26	88.3	90.85	88.3	87.58
Jun 01, 2026	Oil	CRUDE10-AU26	0	0	0	0
Jun 01, 2026	Metals	COPPER25K-JY26	6.3885	0	0	6.392
Jun 01, 2026	Metals	COPPER-JY26	6.3885	6.463	6.395	6.392
Jun 01, 2026	Cots	CHFGOLD-JY26	0	0	0	0
Jun 01, 2026	Cots	CADGOLD-JY26	0	0	0	0
Jun 01, 2026	Oil	BRENT1000-AU26	92.45	93.23	93.21	91.55
Jun 01, 2026	Oil	BRENT100-AU26	92.45	93.37	93.12	91.55
Jun 01, 2026	Oil	BRENT10-AU26	92.45	94.32	92.45	91.55
Jun 01, 2026	Cots	AUDGOLD-JY26	0	0	0	0
Jun 01, 2026	Other	ALUMINUM5-AU26	3652.25	3701.5	3690.75	3650.5
Jun 01, 2026	Other	ALUMINUM1-AU26	3652.25	3723	3664.75	3650.5
Jun 01, 2026	Indices	2NSDQ100-JU26	30414.5	30564	30542.5	30387.25