PMEX Rates

<< < July 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Jul 31, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 31, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 31, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 31, 2026	Cots	USDGOLD-SE26	0	0	0	0
Jul 31, 2026	Physical Gold	TOLAGOLD-WED	448331	457751	451277	457558
Jul 31, 2026	Physical Gold	TOLAGOLD-MON	440000	0	0	451587
Jul 31, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 31, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 31, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 31, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 31, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 31, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 31, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 31, 2026	Physical Agri	SUGAR-OC26	0	0	0	0
Jul 31, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 31, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 31, 2026	Indices	SP500-SE26	7460.5	7515	7470	7460.5
Jul 31, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 31, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 31, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 31, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 31, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 31, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 31, 2026	Metals	SL100OZ-SE26ID	59.077	59.403	57.742	59.077
Jul 31, 2026	Metals	SL100OZ-SE26	59.077	59.513	57.498	59.077
Jul 31, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 31, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 31, 2026	Metals	SL10-SE26ID	59.077	59.538	57.678	59.077
Jul 31, 2026	Metals	SL10-SE26	59.077	59.538	57.477	59.077
Jul 31, 2026	Metals	SL10-JA27	0	0	0	0
Jul 31, 2026	Metals	SL10-DE26	0	0	0	0
Jul 31, 2026	Metals	SL1-SE26	59.077	59.543	57.498	59.077
Jul 31, 2026	Metals	PLATINUMHOZ-OC26	1663.4	1672	1634.9	1663.4
Jul 31, 2026	Metals	PLATINUM50-OC26	1663.4	1639.2	1635	1663.4
Jul 31, 2026	Metals	PLATINUM5-OC26	1663.4	1672.4	1635	1663.4
Jul 31, 2026	Metals	PLATINUM1-OC26	1663.4	1672.5	1632.4	1663.4
Jul 31, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 31, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 31, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 31, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 31, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 31, 2026	Metals	PALDIUM100-SE26	1307.5	1317.5	1299.5	1307.5
Jul 31, 2026	Indices	NSDQ100-SE26	28180.25	28624.25	28197.5	28179.75
Jul 31, 2026	Energy	NGAS1K-SE26	2.742	2.798	2.747	2.741
Jul 31, 2026	Energy	NGAS10K-SE26	2.742	2.748	2.748	2.741
Jul 31, 2026	Physical Gold	MTOLAGOLD-WED	455	459	450	458
Jul 31, 2026	Physical Gold	MTOLAGOLD-MON	452	0	0	452
Jul 31, 2026	Indices	MINISP500-SE26	7460.5	7516	7462	7460.5
Jul 31, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 31, 2026	Indices	MININSDQ100-SE26	28180.25	28633	28198.25	28179.75
Jul 31, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 31, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 31, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 31, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 31, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 31, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 31, 2026	Indices	MICROSP500-SE26	7460.5	7516.25	7465	7460.5
Jul 31, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 31, 2026	Indices	MICRONSDQ100-SE26	28180.25	28629.75	28197.75	28179.75
Jul 31, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 31, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 31, 2026	Other	MAIZELD-OC26	0	0	0	0
Jul 31, 2026	Other	MAIZELD-JY26	2520	2520	2520	2520
Jul 31, 2026	Other	MAIZELD-AU26	2605	2610	2610	2610
Jul 31, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 31, 2026	Other	LGMRRICE-OC26	0	0	0	0
Jul 31, 2026	Other	LGMRRICE-JY26	9100	0	0	8900
Jul 31, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 31, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 31, 2026	Cots	JPYGOLD-SE26	0	0	0	0
Jul 31, 2026	Indices	JPYEQTY5-SE26	63620	62335	61795	63615
Jul 31, 2026	Indices	JPYEQTY1-SE26	63620	64935	63890	63615
Jul 31, 2026	Agricultural	IWHEAT-SE26	662.75	657	637	665.25
Jul 31, 2026	Agricultural	ISOYBEAN-NO26	1187.5	1193.5	1187.5	1190.75
Jul 31, 2026	Agricultural	ICOTTON50K-DE26	80.54	81.89	81.63	80.44
Jul 31, 2026	Agricultural	ICOTTON-DE26	80.54	81.84	80.84	80.44
Jul 31, 2026	Agricultural	ICORN-SE26	444.5	443.75	443.75	446
Jul 31, 2026	Other	GOMOZ-DE26	4158.6	0	0	4158.6
Jul 31, 2026	Cots	GOLDUSDJPY-SE26ID	158.88	160.653	158.912	158.88
Jul 31, 2026	Cots	GOLDUSDJPY-SE26	158.882	160.799	158.6	158.878
Jul 31, 2026	Cots	GOLDUSDCHF-SE26ID	0.804	0.8067	0.8048	0.8039
Jul 31, 2026	Cots	GOLDUSDCHF-SE26	0.8038	0.8104	0.8062	0.8037
Jul 31, 2026	Cots	GOLDUSDCAD-SE26ID	1.3995	1.4041	1.4013	1.3994
Jul 31, 2026	Cots	GOLDUSDCAD-SE26	1.3993	1.4044	1.401	1.3992
Jul 31, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 31, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 31, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 31, 2026	Cots	GOLDGBPUSD-SE26ID	1.3475	1.3453	1.3418	1.3475
Jul 31, 2026	Cots	GOLDGBPUSD-SE26	1.3474	1.3462	1.3422	1.3474
Jul 31, 2026	Cots	GOLDGBPJPY-SE26	214.12	216.16	213.53	214.11
Jul 31, 2026	Cots	GOLDGBPCHF-SE26	1.0831	1.0861	1.0841	1.0831
Jul 31, 2026	Cots	GOLDEURUSD-SE26ID	1.1535	1.1518	1.1489	1.1534
Jul 31, 2026	Cots	GOLDEURUSD-SE26	1.1534	1.1526	1.1487	1.1533
Jul 31, 2026	Cots	GOLDEURJPY-SE26	183.29	185	182.8	183.28
Jul 31, 2026	Cots	GOLDEURGBP-SE26	0.8558	0.8581	0.8565	0.8558
Jul 31, 2026	Cots	GOLDEURCHF-SE26	0.9272	0.9308	0.929	0.9271
Jul 31, 2026	Cots	GOLDEURCAD-SE26	1.614	1.6128	1.6127	1.6139
Jul 31, 2026	Cots	GOLDEURAUD-SE26	1.6408	1.6397	1.6368	1.6407
Jul 31, 2026	Cots	GOLDCHFJPY-SE26	197.622	199.136	197	197.622
Jul 31, 2026	Cots	GOLDAUDUSD-SE26ID	0.7028	0.7034	0.7014	0.7028
Jul 31, 2026	Cots	GOLDAUDUSD-SE26	0.7026	0.7038	0.7013	0.7026
Jul 31, 2026	Cots	GOLDAUDJPY-SE26	111.672	112.991	111.7	111.671
Jul 31, 2026	Cots	GOLDAUDCAD-SE26	0.9835	0.9859	0.9842	0.9834
Jul 31, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 31, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 31, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 31, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 31, 2026	Metals	GO1OZ-JA27	0	0	0	0
Jul 31, 2026	Metals	GO1OZ-DE26ID	4158.6	4174.6	4092.9	4158.6
Jul 31, 2026	Metals	GO1OZ-DE26	4158.6	4176.4	4092.5	4158.6
Jul 31, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 31, 2026	Metals	GO10OZ-JA27	0	0	0	0
Jul 31, 2026	Metals	GO10OZ-DE26ID	4158.6	4170.9	4099.7	4158.6
Jul 31, 2026	Metals	GO10OZ-DE26	4158.6	4175.1	4097	4158.6
Jul 31, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 31, 2026	Metals	GO100OZ-JA27	0	0	0	0
Jul 31, 2026	Metals	GO100OZ-DE26ID	4158.6	4118.9	4118.9	4158.6
Jul 31, 2026	Metals	GO100OZ-DE26	4158.6	4170.1	4128.2	4158.6
Jul 31, 2026	Cots	GBPGOLD-SE26	0	0	0	0
Jul 31, 2026	Cots	EURGOLD-SE26	0	0	0	0
Jul 31, 2026	Indices	DJ-SE26	52343	52683	52550	52343
Jul 31, 2026	Oil	CRUDE1000-SE26ID	83.32	84.54	84.51	83.31
Jul 31, 2026	Oil	CRUDE1000-SE26	83.32	84.96	84.96	83.31
Jul 31, 2026	Oil	CRUDE100-SE26ID	83.32	84.9	82.1	83.31
Jul 31, 2026	Oil	CRUDE100-SE26	83.32	85.74	81.25	83.31
Jul 31, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 31, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 31, 2026	Oil	CRUDE10-SE26ID	83.32	84.3	81.4	83.31
Jul 31, 2026	Oil	CRUDE10-SE26	83.32	86.37	81	83.31
Jul 31, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 31, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 31, 2026	Oil	CRUDE1-SE26	83.32	86.08	81	83.31
Jul 31, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 31, 2026	Metals	COPPER25K-SE26	6.4855	6.474	6.436	6.485
Jul 31, 2026	Metals	COPPER100-SE26	6.4855	6.52	6.4785	6.485
Jul 31, 2026	Metals	COPPER-SE26	6.4855	6.525	6.4715	6.485
Jul 31, 2026	Cots	CHFGOLD-SE26	0	0	0	0
Jul 31, 2026	Cots	CADGOLD-SE26	0	0	0	0
Jul 31, 2026	Oil	BRENT1000-OC26	86.77	87.93	86.86	86.75
Jul 31, 2026	Oil	BRENT100-OC26	86.77	88.88	84.75	86.75
Jul 31, 2026	Oil	BRENT10-OC26	86.77	88.73	84.73	86.75
Jul 31, 2026	Cots	AUDGOLD-SE26	0	0	0	0
Jul 31, 2026	Other	ALUMINUM5-OC26	3359.5	0	0	3359.25
Jul 31, 2026	Other	ALUMINUM1-OC26	3359.5	3365.75	3341.75	3359.25
Jul 31, 2026	Indices	2NSDQ100-SE26	28180.25	28638	28230	28179.75
Jul 30, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 30, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 30, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 30, 2026	Cots	USDGOLD-SE26	0	0	0	0
Jul 30, 2026	Physical Gold	TOLAGOLD-WED	458166	459987	432000	458166
Jul 30, 2026	Physical Gold	TOLAGOLD-MON	440000	0	0	451587
Jul 30, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 30, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 30, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 30, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 30, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 30, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 30, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 30, 2026	Physical Agri	SUGAR-OC26	0	0	0	0
Jul 30, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 30, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 30, 2026	Indices	SP500-SE26	7474.5	7480	7328.75	7474.5
Jul 30, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 30, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 30, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 30, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 30, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 30, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 30, 2026	Metals	SL100OZ-SE26ID	59.307	59.058	57.223	59.307
Jul 30, 2026	Metals	SL100OZ-SE26	59.307	59.088	57.198	59.307
Jul 30, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 30, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 30, 2026	Metals	SL10-SE26ID	59.307	59.382	57.218	59.307
Jul 30, 2026	Metals	SL10-SE26	59.307	59.538	57.137	59.307
Jul 30, 2026	Metals	SL10-JA27	0	0	0	0
Jul 30, 2026	Metals	SL10-DE26	0	0	0	0
Jul 30, 2026	Metals	SL1-SE26	59.307	59.558	57.122	59.307
Jul 30, 2026	Metals	PLATINUMHOZ-OC26	1644.2	1647.6	1590.4	1643.9
Jul 30, 2026	Metals	PLATINUM50-OC26	1644.2	1633.8	1617.9	1643.9
Jul 30, 2026	Metals	PLATINUM5-OC26	1644.2	1647	1591.5	1643.9
Jul 30, 2026	Metals	PLATINUM1-OC26	1644.2	1650.2	1589.7	1643.9
Jul 30, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 30, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 30, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 30, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 30, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 30, 2026	Metals	PALDIUM100-SE26	1284.5	1275	1275	1284
Jul 30, 2026	Indices	NSDQ100-SE26	28056	28078	27207.5	28056
Jul 30, 2026	Energy	NGAS1K-SE26	2.719	2.739	2.685	2.719
Jul 30, 2026	Energy	NGAS10K-SE26	2.719	2.719	2.719	2.719
Jul 30, 2026	Physical Gold	MTOLAGOLD-WED	452	460	451	458
Jul 30, 2026	Physical Gold	MTOLAGOLD-MON	452	0	0	452
Jul 30, 2026	Indices	MINISP500-SE26	7474.5	7458.75	7335	7474.5
Jul 30, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 30, 2026	Indices	MININSDQ100-SE26	28056	28087	27211.5	28056
Jul 30, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 30, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 30, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 30, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 30, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 30, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 30, 2026	Indices	MICROSP500-SE26	7474.5	7476	7325	7474.5
Jul 30, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 30, 2026	Indices	MICRONSDQ100-SE26	28056	28096.25	27209	28056
Jul 30, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 30, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 30, 2026	Other	MAIZELD-OC26	0	0	0	0
Jul 30, 2026	Other	MAIZELD-JY26	2520	2620	2620	2530
Jul 30, 2026	Other	MAIZELD-AU26	2610	0	0	2620
Jul 30, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 30, 2026	Other	LGMRRICE-OC26	0	0	0	0
Jul 30, 2026	Other	LGMRRICE-JY26	8900	0	0	8900
Jul 30, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 30, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 30, 2026	Cots	JPYGOLD-SE26	0	0	0	0
Jul 30, 2026	Indices	JPYEQTY5-SE26	63025	62335	61795	63025
Jul 30, 2026	Indices	JPYEQTY1-SE26	63025	62595	61500	63025
Jul 30, 2026	Agricultural	IWHEAT-SE26	659.5	686	666	661
Jul 30, 2026	Agricultural	ISOYBEAN-NO26	1191.75	1198.25	1191.25	1191.25
Jul 30, 2026	Agricultural	ICOTTON50K-DE26	79.61	81.13	79.56	79.44
Jul 30, 2026	Agricultural	ICOTTON-DE26	79.61	81.36	79.62	79.44
Jul 30, 2026	Agricultural	ICORN-SE26	447.75	450.25	448.25	448.75
Jul 30, 2026	Other	GOMOZ-DE26	4166.7	0	0	4166.7
Jul 30, 2026	Cots	GOLDUSDJPY-SE26ID	163.305	163.606	162.736	163.305
Jul 30, 2026	Cots	GOLDUSDJPY-SE26	163.305	163.717	162.627	163.305
Jul 30, 2026	Cots	GOLDUSDCHF-SE26ID	0.8148	0	0	0.8148
Jul 30, 2026	Cots	GOLDUSDCHF-SE26	0.8146	0.8157	0.8125	0.8146
Jul 30, 2026	Cots	GOLDUSDCAD-SE26ID	1.4039	1.4051	1.4025	1.4039
Jul 30, 2026	Cots	GOLDUSDCAD-SE26	1.4037	1.4064	1.4028	1.4037
Jul 30, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 30, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 30, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 30, 2026	Cots	GOLDGBPUSD-SE26ID	1.3365	0	0	1.3364
Jul 30, 2026	Cots	GOLDGBPUSD-SE26	1.3364	1.3404	1.3336	1.3363
Jul 30, 2026	Cots	GOLDGBPJPY-SE26	218.26	218.53	217.46	218.26
Jul 30, 2026	Cots	GOLDGBPCHF-SE26	1.0888	0	0	1.0888
Jul 30, 2026	Cots	GOLDEURUSD-SE26ID	1.1451	1.1477	1.1444	1.1451
Jul 30, 2026	Cots	GOLDEURUSD-SE26	1.145	1.1485	1.1436	1.145
Jul 30, 2026	Cots	GOLDEURJPY-SE26	187.02	187.3	186.61	187.01
Jul 30, 2026	Cots	GOLDEURGBP-SE26	0.8567	0.8581	0.8578	0.8566
Jul 30, 2026	Cots	GOLDEURCHF-SE26	0.933	0	0	0.9329
Jul 30, 2026	Cots	GOLDEURCAD-SE26	1.6075	1.6049	1.6041	1.6074
Jul 30, 2026	Cots	GOLDEURAUD-SE26	1.6394	1.6497	1.6394	1.6393
Jul 30, 2026	Cots	GOLDCHFJPY-SE26	200.383	200.764	199.97	200.383
Jul 30, 2026	Cots	GOLDAUDUSD-SE26ID	0.6984	0.6984	0.6955	0.6983
Jul 30, 2026	Cots	GOLDAUDUSD-SE26	0.6982	0.697	0.6961	0.6981
Jul 30, 2026	Cots	GOLDAUDJPY-SE26	114.049	114.102	113.401	114.047
Jul 30, 2026	Cots	GOLDAUDCAD-SE26	0.9804	0.9804	0.9766	0.9803
Jul 30, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 30, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 30, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 30, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 30, 2026	Metals	GO1OZ-JA27	0	0	0	0
Jul 30, 2026	Metals	GO1OZ-DE26ID	4166.7	4175.5	4085.9	4166.7
Jul 30, 2026	Metals	GO1OZ-DE26	4166.7	4176	4085.1	4166.7
Jul 30, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 30, 2026	Metals	GO10OZ-JA27	0	0	0	0
Jul 30, 2026	Metals	GO10OZ-DE26ID	4166.7	4169	4098.5	4166.7
Jul 30, 2026	Metals	GO10OZ-DE26	4166.7	4174.8	4087	4166.7
Jul 30, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 30, 2026	Metals	GO100OZ-JA27	0	0	0	0
Jul 30, 2026	Metals	GO100OZ-DE26ID	4166.7	4112.4	4102.8	4166.7
Jul 30, 2026	Metals	GO100OZ-DE26	4166.7	4149	4088.6	4166.7
Jul 30, 2026	Cots	GBPGOLD-SE26	0	0	0	0
Jul 30, 2026	Cots	EURGOLD-SE26	0	0	0	0
Jul 30, 2026	Indices	DJ-SE26	52366	52239	51699	52366
Jul 30, 2026	Oil	CRUDE1000-SE26ID	84.25	84.54	84.51	84.23
Jul 30, 2026	Oil	CRUDE1000-SE26	84.25	84.03	84.03	84.23
Jul 30, 2026	Oil	CRUDE100-SE26ID	84.25	84.9	82.1	84.23
Jul 30, 2026	Oil	CRUDE100-SE26	84.25	85.87	83.6	84.23
Jul 30, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 30, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 30, 2026	Oil	CRUDE10-SE26ID	84.25	85.5	83.16	84.23
Jul 30, 2026	Oil	CRUDE10-SE26	84.25	86.05	83.06	84.23
Jul 30, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 30, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 30, 2026	Oil	CRUDE1-SE26	84.25	86.1	83.05	84.23
Jul 30, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 30, 2026	Metals	COPPER25K-SE26	6.4155	6.436	6.436	6.415
Jul 30, 2026	Metals	COPPER100-SE26	6.4155	6.4665	6.3455	6.415
Jul 30, 2026	Metals	COPPER-SE26	6.4155	6.471	6.339	6.415
Jul 30, 2026	Cots	CHFGOLD-SE26	0	0	0	0
Jul 30, 2026	Cots	CADGOLD-SE26	0	0	0	0
Jul 30, 2026	Oil	BRENT1000-SE26	90.32	91.6	91.6	90.31
Jul 30, 2026	Oil	BRENT1000-OC26	87.72	87.93	86.86	87.71
Jul 30, 2026	Oil	BRENT100-SE26	90.32	93.01	89.35	90.31
Jul 30, 2026	Oil	BRENT100-OC26	87.72	89.41	86.75	87.71
Jul 30, 2026	Oil	BRENT10-SE26	90.32	93.34	89.04	90.31
Jul 30, 2026	Oil	BRENT10-OC26	87.72	89.57	86.83	87.71
Jul 30, 2026	Cots	AUDGOLD-SE26	0	0	0	0
Jul 30, 2026	Other	ALUMINUM5-OC26	3382.5	0	0	3362.5
Jul 30, 2026	Other	ALUMINUM1-OC26	3382.5	3410.5	3378.5	3362.5
Jul 30, 2026	Indices	2NSDQ100-SE26	28056	27906	27249.5	28056
Jul 29, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 29, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 29, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 29, 2026	Cots	USDGOLD-SE26	0	0	0	0
Jul 29, 2026	Physical Gold	TOLAGOLD-WED	450647	455459	449147	456156
Jul 29, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 29, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 29, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 29, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 29, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 29, 2026	Indices	SP500-SE26	7471.5	7483.5	7441.75	7471.25
Jul 29, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 29, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 29, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 29, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 29, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 29, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 29, 2026	Metals	SL100OZ-SE26ID	57.332	58.008	57.097	57.332
Jul 29, 2026	Metals	SL100OZ-SE26	57.332	58.332	57.122	57.332
Jul 29, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 29, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 29, 2026	Metals	SL10-SE26ID	57.332	58.448	57.098	57.332
Jul 29, 2026	Metals	SL10-SE26	57.332	58.453	57.077	57.332
Jul 29, 2026	Metals	SL10-JA27	0	0	0	0
Jul 29, 2026	Metals	SL10-DE26	0	0	0	0
Jul 29, 2026	Metals	SL1-SE26	57.332	58.448	57.097	57.332
Jul 29, 2026	Metals	PLATINUMHOZ-OC26	1613.9	1619.3	1586.4	1613.9
Jul 29, 2026	Metals	PLATINUM50-OC26	1613.9	1625.1	1590.8	1613.9
Jul 29, 2026	Metals	PLATINUM5-OC26	1613.9	1616.2	1586.8	1613.9
Jul 29, 2026	Metals	PLATINUM1-OC26	1613.9	1617.6	1585.5	1613.9
Jul 29, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 29, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 29, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 29, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 29, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 29, 2026	Metals	PALDIUM100-SE26	1267	1248	1244	1266.5
Jul 29, 2026	Indices	NSDQ100-SE26	27972	28172	27658.25	27972
Jul 29, 2026	Energy	NGAS1K-SE26	2.692	2.704	2.673	2.692
Jul 29, 2026	Energy	NGAS10K-SE26	2.692	2.71	2.7	2.692
Jul 29, 2026	Physical Gold	MTOLAGOLD-WED	450	455	448	458
Jul 29, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 29, 2026	Indices	MINISP500-SE26	7471.5	7495.25	7441.75	7471.25
Jul 29, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 29, 2026	Indices	MININSDQ100-SE26	27972	28163	27644.75	27972
Jul 29, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 29, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 29, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 29, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 29, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 29, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 29, 2026	Indices	MICROSP500-SE26	7471.5	7494.5	7441.5	7471.25
Jul 29, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 29, 2026	Indices	MICRONSDQ100-SE26	27972	28172	27650	27972
Jul 29, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 29, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 29, 2026	Other	MAIZELD-JY26	2530	2620	2520	2540
Jul 29, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 29, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 29, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jul 29, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 29, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 29, 2026	Cots	JPYGOLD-SE26	0	0	0	0
Jul 29, 2026	Indices	JPYEQTY5-SE26	62560	62790	62200	62560
Jul 29, 2026	Indices	JPYEQTY1-SE26	62560	63070	61700	62560
Jul 29, 2026	Agricultural	IWHEAT-SE26	664.25	672.25	660	660.75
Jul 29, 2026	Agricultural	ISOYBEAN-NO26	1218.5	1225.5	1192.25	1217.75
Jul 29, 2026	Agricultural	ICOTTON50K-DE26	80.55	80.7	79.33	80.45
Jul 29, 2026	Agricultural	ICOTTON-DE26	80.55	80.66	79.34	80.45
Jul 29, 2026	Agricultural	ICORN-SE26	454.5	454.25	452.5	457.75
Jul 29, 2026	Other	GOMOZ-DE26	4082.7	0	0	4082.6
Jul 29, 2026	Other	GOMOZ-AU26	4022.8	0	0	4022.7
Jul 29, 2026	Cots	GOLDUSDJPY-SE26ID	163.838	0	0	0
Jul 29, 2026	Cots	GOLDUSDJPY-SE26	163.849	163.831	163.428	163.849
Jul 29, 2026	Cots	GOLDUSDJPY-AU26ID	163.849	163.916	163.677	163.849
Jul 29, 2026	Cots	GOLDUSDJPY-AU26	163.849	163.943	163.644	163.849
Jul 29, 2026	Cots	GOLDUSDCHF-SE26ID	0.8194	0	0	0
Jul 29, 2026	Cots	GOLDUSDCHF-SE26	0.8187	0.8187	0.8181	0.8187
Jul 29, 2026	Cots	GOLDUSDCHF-AU26ID	0.8189	0	0	0.8189
Jul 29, 2026	Cots	GOLDUSDCHF-AU26	0.8187	0.8188	0.8174	0.8187
Jul 29, 2026	Cots	GOLDUSDCAD-SE26ID	1.4102	1.41	1.4095	0
Jul 29, 2026	Cots	GOLDUSDCAD-SE26	1.4102	1.4102	1.4094	1.4102
Jul 29, 2026	Cots	GOLDUSDCAD-AU26ID	1.4104	1.4123	1.4088	1.4104
Jul 29, 2026	Cots	GOLDUSDCAD-AU26	1.4102	1.4119	1.4091	1.4102
Jul 29, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 29, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 29, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 29, 2026	Cots	GOLDGBPUSD-SE26ID	1.3284	0	0	0
Jul 29, 2026	Cots	GOLDGBPUSD-SE26	1.3287	1.3311	1.3287	1.3287
Jul 29, 2026	Cots	GOLDGBPUSD-AU26ID	1.3288	0	0	1.3288
Jul 29, 2026	Cots	GOLDGBPUSD-AU26	1.3287	1.3306	1.3274	1.3287
Jul 29, 2026	Cots	GOLDGBPJPY-SE26	217.74	217.65	217.23	217.74
Jul 29, 2026	Cots	GOLDGBPJPY-AU26	217.74	217.892	217.568	217.74
Jul 29, 2026	Cots	GOLDGBPCHF-SE26	1.0881	0	0	1.088
Jul 29, 2026	Cots	GOLDGBPCHF-AU26	1.0881	0	0	1.088
Jul 29, 2026	Cots	GOLDEURUSD-SE26ID	1.1384	1.1395	1.1379	0
Jul 29, 2026	Cots	GOLDEURUSD-SE26	1.1385	1.1403	1.138	1.1385
Jul 29, 2026	Cots	GOLDEURUSD-AU26ID	1.1386	1.1398	1.1355	1.1386
Jul 29, 2026	Cots	GOLDEURUSD-AU26	1.1385	1.1403	1.1357	1.1385
Jul 29, 2026	Cots	GOLDEURJPY-SE26	186.58	186.57	186.38	186.57
Jul 29, 2026	Cots	GOLDEURJPY-AU26	186.58	186.277	186.093	186.57
Jul 29, 2026	Cots	GOLDEURGBP-SE26	0.8567	0.8554	0.8548	0.8567
Jul 29, 2026	Cots	GOLDEURGBP-AU26	0.8567	0.8567	0.855	0.8567
Jul 29, 2026	Cots	GOLDEURCHF-SE26	0.9323	0	0	0.9323
Jul 29, 2026	Cots	GOLDEURCHF-AU26	0.9323	0	0	0.9323
Jul 29, 2026	Cots	GOLDEURCAD-SE26	1.6058	1.6049	1.6041	1.6057
Jul 29, 2026	Cots	GOLDEURCAD-AU26	1.6058	1.6073	1.6066	1.6057
Jul 29, 2026	Cots	GOLDEURAUD-SE26	1.6322	1.6409	1.6333	1.6322
Jul 29, 2026	Cots	GOLDEURAUD-AU26	1.6322	1.6297	1.6257	1.6322
Jul 29, 2026	Cots	GOLDCHFJPY-SE26	200.046	200.021	199.547	200.046
Jul 29, 2026	Cots	GOLDCHFJPY-AU26	200.046	200.351	199.973	200.046
Jul 29, 2026	Cots	GOLDAUDUSD-SE26ID	0.6971	0.6954	0.6937	0
Jul 29, 2026	Cots	GOLDAUDUSD-SE26	0.6972	0.6957	0.6937	0.6972
Jul 29, 2026	Cots	GOLDAUDUSD-AU26ID	0.6974	0.6994	0.6969	0.6974
Jul 29, 2026	Cots	GOLDAUDUSD-AU26	0.6972	0.6983	0.6967	0.6972
Jul 29, 2026	Cots	GOLDAUDJPY-SE26	114.277	114.227	113.527	114.277
Jul 29, 2026	Cots	GOLDAUDJPY-AU26	114.277	114.318	114.05	114.277
Jul 29, 2026	Cots	GOLDAUDCAD-SE26	0.9836	0.9806	0.9789	0.9835
Jul 29, 2026	Cots	GOLDAUDCAD-AU26	0.9836	0.9877	0.9833	0.9835
Jul 29, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 29, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 29, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 29, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 29, 2026	Metals	GO1OZ-JA27	0	0	0	0
Jul 29, 2026	Metals	GO1OZ-DE26ID	4079.9	4105.5	4067.9	0
Jul 29, 2026	Metals	GO1OZ-DE26	4082.7	4106.2	4067.8	4082.6
Jul 29, 2026	Metals	GO1OZ-AU26ID	4022.8	4090	4012.3	4022.7
Jul 29, 2026	Metals	GO1OZ-AU26	4022.8	4022.8	4022.7	4022.7
Jul 29, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 29, 2026	Metals	GO10OZ-JA27	0	0	0	0
Jul 29, 2026	Metals	GO10OZ-DE26ID	4079.9	4102.8	4073.4	0
Jul 29, 2026	Metals	GO10OZ-DE26	4082.7	4103.6	4070	4082.6
Jul 29, 2026	Metals	GO10OZ-AU26ID	4022.8	4076.2	4013.3	4022.7
Jul 29, 2026	Metals	GO10OZ-AU26	4022.8	4090.8	4015	4022.7
Jul 29, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 29, 2026	Metals	GO100OZ-JA27	0	0	0	0
Jul 29, 2026	Metals	GO100OZ-DE26ID	4079.9	0	0	0
Jul 29, 2026	Metals	GO100OZ-DE26	4082.7	4098.8	4080.4	4082.6
Jul 29, 2026	Metals	GO100OZ-AU26ID	4022.8	4051.2	4019.5	4022.7
Jul 29, 2026	Metals	GO100OZ-AU26	4022.8	4030.2	4024.6	4022.7
Jul 29, 2026	Cots	GBPGOLD-SE26	0	0	0	0
Jul 29, 2026	Cots	EURGOLD-SE26	0	0	0	0
Jul 29, 2026	Indices	DJ-SE26	52996	52959	52586	52995
Jul 29, 2026	Oil	CRUDE1000-SE26ID	79.01	84.54	84.51	79
Jul 29, 2026	Oil	CRUDE1000-SE26	79.01	81.86	81.86	79
Jul 29, 2026	Oil	CRUDE100-SE26ID	79.01	84.02	82.1	79
Jul 29, 2026	Oil	CRUDE100-SE26	79.01	84.72	79.3	79
Jul 29, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 29, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 29, 2026	Oil	CRUDE10-SE26ID	79.01	84.89	81.74	79
Jul 29, 2026	Oil	CRUDE10-SE26	79.01	84.91	78.82	79
Jul 29, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 29, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 29, 2026	Oil	CRUDE1-SE26	79.01	84.91	78.71	79
Jul 29, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 29, 2026	Metals	COPPER25K-SE26	6.333	6.314	6.3135	6.333
Jul 29, 2026	Metals	COPPER100-SE26	6.333	6.345	6.288	6.333
Jul 29, 2026	Metals	COPPER-SE26	6.333	6.349	6.2865	6.333
Jul 29, 2026	Cots	CHFGOLD-SE26	0	0	0	0
Jul 29, 2026	Cots	CADGOLD-SE26	0	0	0	0
Jul 29, 2026	Oil	BRENT1000-SE26	83.98	87.68	87.68	83.97
Jul 29, 2026	Oil	BRENT1000-OC26	81.91	86.86	86.86	81.91
Jul 29, 2026	Oil	BRENT100-SE26	83.98	89.55	86.58	83.97
Jul 29, 2026	Oil	BRENT100-OC26	81.91	86.96	84.42	81.91
Jul 29, 2026	Oil	BRENT10-SE26	83.98	90.22	83.6	83.97
Jul 29, 2026	Oil	BRENT10-OC26	81.91	87.1	81.89	81.91
Jul 29, 2026	Cots	AUDGOLD-SE26	0	0	0	0
Jul 29, 2026	Other	ALUMINUM5-OC26	3376.25	0	0	3374.25
Jul 29, 2026	Other	ALUMINUM1-OC26	3376.25	3407	3368	3374.25
Jul 29, 2026	Indices	2NSDQ100-SE26	27972	28153.75	27658.75	27972
Jul 28, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 28, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 28, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 28, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 28, 2026	Physical Gold	TOLAGOLD-WED	458863	0	0	456156
Jul 28, 2026	Physical Gold	TOLAGOLD-MON	461326	0	0	465513
Jul 28, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 28, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 28, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 28, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 28, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 28, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 28, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 28, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 28, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 28, 2026	Indices	SP500-SE26	7447.5	7461.75	7419.25	7447.5
Jul 28, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 28, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 28, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 28, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 28, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 28, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 28, 2026	Metals	SL100OZ-SE26ID	58.627	57.797	56.958	58.627
Jul 28, 2026	Metals	SL100OZ-SE26	58.627	58.908	56.988	58.627
Jul 28, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 28, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 28, 2026	Metals	SL10-SE26ID	58.627	58.827	56.937	58.627
Jul 28, 2026	Metals	SL10-SE26	58.627	58.923	56.927	58.627
Jul 28, 2026	Metals	SL10-JA27	0	0	0	0
Jul 28, 2026	Metals	SL10-DE26	0	0	0	0
Jul 28, 2026	Metals	SL1-SE26	58.627	58.922	56.972	58.627
Jul 28, 2026	Metals	PLATINUMHOZ-OC26	1629.8	1637.3	1593	1629.8
Jul 28, 2026	Metals	PLATINUM50-OC26	1629.8	1607.9	1607.5	1629.8
Jul 28, 2026	Metals	PLATINUM5-OC26	1629.8	1635.8	1593.1	1629.8
Jul 28, 2026	Metals	PLATINUM1-OC26	1629.8	1633.9	1589.5	1629.8
Jul 28, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 28, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 28, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 28, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 28, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 28, 2026	Metals	PALDIUM100-SE26	1290.5	1271	1271	1290
Jul 28, 2026	Indices	NSDQ100-SE26	28187.25	28216	27850.75	28187
Jul 28, 2026	Energy	NGAS1K-SE26	2.774	2.779	2.729	2.774
Jul 28, 2026	Energy	NGAS1K-AU26	2.749	2.757	2.715	2.749
Jul 28, 2026	Energy	NGAS10K-SE26	2.774	2.811	2.788	2.774
Jul 28, 2026	Energy	NGAS10K-AU26	2.749	0	0	2.749
Jul 28, 2026	Physical Gold	MTOLAGOLD-WED	458	0	0	459
Jul 28, 2026	Physical Gold	MTOLAGOLD-MON	461	0	0	461
Jul 28, 2026	Indices	MINISP500-SE26	7447.5	7458.75	7419.25	7447.5
Jul 28, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 28, 2026	Indices	MININSDQ100-SE26	28187.25	28252.5	27844.5	28187
Jul 28, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 28, 2026	Indices	MICROSP500-SE26	7447.5	7465	7420.75	7447.5
Jul 28, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 28, 2026	Indices	MICRONSDQ100-SE26	28187.25	28252.5	27843.25	28187
Jul 28, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 28, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 28, 2026	Other	MAIZELD-JY26	2540	2620	2520	2595
Jul 28, 2026	Other	MAIZELD-AU26	2620	0	0	0
Jul 28, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 28, 2026	Other	LGMRRICE-JY26	8900	0	0	8900
Jul 28, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 28, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 28, 2026	Indices	JPYEQTY5-SE26	63940	62410	62200	63940
Jul 28, 2026	Indices	JPYEQTY1-SE26	63940	64060	62190	63940
Jul 28, 2026	Agricultural	IWHEAT-SE26	657.25	661.25	660	661.25
Jul 28, 2026	Agricultural	ISOYBEAN-NO26	1210.5	1222.75	1207	1212
Jul 28, 2026	Agricultural	ICOTTON50K-DE26	80.62	81.08	79.84	80.74
Jul 28, 2026	Agricultural	ICOTTON-DE26	80.62	81.18	79.85	80.74
Jul 28, 2026	Agricultural	ICORN-SE26	448.25	456.75	456.75	450.25
Jul 28, 2026	Other	GOMOZ-AU26	4079.5	0	0	4079.4
Jul 28, 2026	Cots	GOLDUSDJPY-AU26ID	163.768	163.916	163.725	163.768
Jul 28, 2026	Cots	GOLDUSDJPY-AU26	163.768	163.943	163.707	163.768
Jul 28, 2026	Cots	GOLDUSDCHF-AU26ID	0.8189	0	0	0.8189
Jul 28, 2026	Cots	GOLDUSDCHF-AU26	0.8187	0.8187	0.8148	0.8187
Jul 28, 2026	Cots	GOLDUSDCAD-AU26ID	1.4124	1.4123	1.4107	1.4124
Jul 28, 2026	Cots	GOLDUSDCAD-AU26	1.4122	1.4119	1.4102	1.4122
Jul 28, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 28, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 28, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 28, 2026	Cots	GOLDGBPUSD-AU26ID	1.3287	0	0	1.3287
Jul 28, 2026	Cots	GOLDGBPUSD-AU26	1.3286	1.3301	1.3274	1.3286
Jul 28, 2026	Cots	GOLDGBPJPY-AU26	217.623	217.849	217.568	217.623
Jul 28, 2026	Cots	GOLDGBPCHF-AU26	1.088	0	0	1.088
Jul 28, 2026	Cots	GOLDEURUSD-AU26ID	1.1368	1.1378	1.1355	1.1367
Jul 28, 2026	Cots	GOLDEURUSD-AU26	1.1367	1.1381	1.1357	1.1366
Jul 28, 2026	Cots	GOLDEURJPY-AU26	186.177	186.277	186.093	186.176
Jul 28, 2026	Cots	GOLDEURGBP-AU26	0.8553	0.855	0.855	0.8553
Jul 28, 2026	Cots	GOLDEURCHF-AU26	0.9308	0	0	0.9308
Jul 28, 2026	Cots	GOLDEURCAD-AU26	1.6055	1.6073	1.6066	1.6054
Jul 28, 2026	Cots	GOLDEURAUD-AU26	1.6264	1.6297	1.6257	1.6264
Jul 28, 2026	Cots	GOLDCHFJPY-AU26	199.957	200.006	199.973	199.956
Jul 28, 2026	Cots	GOLDAUDUSD-AU26ID	0.6988	0.6994	0.6969	0.6988
Jul 28, 2026	Cots	GOLDAUDUSD-AU26	0.6986	0.6977	0.6967	0.6986
Jul 28, 2026	Cots	GOLDAUDJPY-AU26	114.448	114.3	114.05	114.448
Jul 28, 2026	Cots	GOLDAUDCAD-AU26	0.9869	0.9877	0.9833	0.9869
Jul 28, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 28, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 28, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 28, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 28, 2026	Metals	GO1OZ-DE26	4138.8	4148.7	4077.1	4138.7
Jul 28, 2026	Metals	GO1OZ-AU26ID	4079.5	4090	4016.7	4079.4
Jul 28, 2026	Metals	GO1OZ-AU26	4079.5	4091.1	4016.5	4079.4
Jul 28, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 28, 2026	Metals	GO10OZ-DE26	4138.8	4144.6	4078	4138.7
Jul 28, 2026	Metals	GO10OZ-AU26ID	4079.5	4076.2	4022.7	4079.4
Jul 28, 2026	Metals	GO10OZ-AU26	4079.5	4090.8	4017.5	4079.4
Jul 28, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 28, 2026	Metals	GO100OZ-DE26	4138.8	4093.1	4087.1	4138.7
Jul 28, 2026	Metals	GO100OZ-AU26ID	4079.5	4051.2	4050.7	4079.4
Jul 28, 2026	Metals	GO100OZ-AU26	4079.5	4030.2	4024.6	4079.4
Jul 28, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 28, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 28, 2026	Indices	DJ-SE26	52358	52896	52308	52358
Jul 28, 2026	Oil	CRUDE1000-SE26ID	81.93	84.54	84.51	81.93
Jul 28, 2026	Oil	CRUDE1000-SE26	81.93	84.64	82.6	81.93
Jul 28, 2026	Oil	CRUDE100-SE26ID	81.93	82.18	81.4	81.93
Jul 28, 2026	Oil	CRUDE100-SE26	81.93	82.47	79.85	81.93
Jul 28, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 28, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 28, 2026	Oil	CRUDE10-SE26ID	81.93	81.44	80.69	81.93
Jul 28, 2026	Oil	CRUDE10-SE26	81.93	82.65	79.6	81.93
Jul 28, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 28, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 28, 2026	Oil	CRUDE1-SE26	81.93	82.53	79.64	81.93
Jul 28, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 28, 2026	Metals	COPPER25K-SE26	6.396	6.314	6.3135	6.3955
Jul 28, 2026	Metals	COPPER100-SE26	6.396	6.379	6.2995	6.3955
Jul 28, 2026	Metals	COPPER-SE26	6.396	6.4065	6.3095	6.3955
Jul 28, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 28, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 28, 2026	Oil	BRENT1000-SE26	87.87	87.68	87.68	87.87
Jul 28, 2026	Oil	BRENT100-SE26	87.87	88.04	84.8	87.87
Jul 28, 2026	Oil	BRENT10-SE26	87.87	88.14	84.99	87.87
Jul 28, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 28, 2026	Other	ALUMINUM5-OC26	3458.75	0	0	3463
Jul 28, 2026	Other	ALUMINUM1-OC26	3458.75	3415	3393.75	3463
Jul 28, 2026	Indices	2NSDQ100-SE26	28187.25	28199.5	27847.5	28187
Jul 27, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 27, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 27, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 27, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 27, 2026	Physical Gold	TOLAGOLD-WED	458863	0	0	456156
Jul 27, 2026	Physical Gold	TOLAGOLD-MON	462783	0	0	465513
Jul 27, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 27, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 27, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 27, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 27, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 27, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 27, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 27, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 27, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 27, 2026	Indices	SP500-SE26	7490	7523	7487.25	7443
Jul 27, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 27, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 27, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 27, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 27, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 27, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 27, 2026	Metals	SL100OZ-SE26ID	59.867	60.063	59.037	58.472
Jul 27, 2026	Metals	SL100OZ-SE26	59.867	60.337	58.988	58.472
Jul 27, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 27, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 27, 2026	Metals	SL10-SE26ID	59.867	60.112	58.992	58.472
Jul 27, 2026	Metals	SL10-SE26	59.867	60.382	58.942	58.472
Jul 27, 2026	Metals	SL10-JA27	0	0	0	0
Jul 27, 2026	Metals	SL10-DE26	0	0	0	0
Jul 27, 2026	Metals	SL1-SE26	59.867	60.408	58.988	58.472
Jul 27, 2026	Metals	PLATINUMHOZ-OC26	1604.1	1653.6	1620.6	1598.2
Jul 27, 2026	Metals	PLATINUM50-OC26	1604.1	1647.2	1639.3	1598.2
Jul 27, 2026	Metals	PLATINUM5-OC26	1604.1	1652	1620	1598.2
Jul 27, 2026	Metals	PLATINUM1-OC26	1604.1	1653.4	1621.8	1598.2
Jul 27, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 27, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 27, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 27, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 27, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 27, 2026	Metals	PALDIUM100-SE26	1250.5	1271	1271	1244.5
Jul 27, 2026	Indices	NSDQ100-SE26	28499	28762	28499	28305
Jul 27, 2026	Energy	NGAS1K-SE26	2.848	2.867	2.777	2.905
Jul 27, 2026	Energy	NGAS1K-AU26	2.818	2.826	2.74	2.88
Jul 27, 2026	Energy	NGAS10K-SE26	2.848	2.811	2.811	2.905
Jul 27, 2026	Energy	NGAS10K-AU26	2.818	0	0	2.88
Jul 27, 2026	Physical Gold	MTOLAGOLD-WED	458	0	0	459
Jul 27, 2026	Physical Gold	MTOLAGOLD-MON	463	0	0	465
Jul 27, 2026	Indices	MINISP500-SE26	7490	7522.75	7490	7443
Jul 27, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 27, 2026	Indices	MININSDQ100-SE26	28499	28759	28499	28305
Jul 27, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 27, 2026	Indices	MICROSP500-SE26	7490	7524.75	7489.75	7443
Jul 27, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 27, 2026	Indices	MICRONSDQ100-SE26	28499	28759.25	28499	28305
Jul 27, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 27, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 27, 2026	Other	MAIZELD-JY26	2520	2620	2520	2510
Jul 27, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 27, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 27, 2026	Other	LGMRRICE-JY26	8900	0	0	9100
Jul 27, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 27, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 27, 2026	Indices	JPYEQTY5-SE26	64400	0	0	64330
Jul 27, 2026	Indices	JPYEQTY1-SE26	64400	65690	64440	64330
Jul 27, 2026	Agricultural	IWHEAT-SE26	678	676.5	668.25	675.25
Jul 27, 2026	Agricultural	ISOYBEAN-NO26	1251.5	1239.75	1216	1252.75
Jul 27, 2026	Agricultural	ICOTTON50K-DE26	79.72	80.87	79.65	80.03
Jul 27, 2026	Agricultural	ICOTTON-DE26	79.72	81.11	79.59	80.03
Jul 27, 2026	Agricultural	ICORN-SE26	458.75	452	451.25	461.25
Jul 27, 2026	Other	GOMOZ-AU26	4097.4	0	0	4055.1
Jul 27, 2026	Cots	GOLDUSDJPY-AU26ID	163.595	163.712	163.5	163.814
Jul 27, 2026	Cots	GOLDUSDJPY-AU26	163.595	163.701	163.349	163.814
Jul 27, 2026	Cots	GOLDUSDCHF-AU26ID	0.8157	0	0	0.8177
Jul 27, 2026	Cots	GOLDUSDCHF-AU26	0.8155	0.8167	0.8148	0.8175
Jul 27, 2026	Cots	GOLDUSDCAD-AU26ID	1.4081	1.4108	1.4081	1.4091
Jul 27, 2026	Cots	GOLDUSDCAD-AU26	1.4079	1.4107	1.4084	1.4089
Jul 27, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 27, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 27, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 27, 2026	Cots	GOLDGBPUSD-AU26ID	1.3326	0	0	1.3321
Jul 27, 2026	Cots	GOLDGBPUSD-AU26	1.3325	1.3359	1.3314	1.332
Jul 27, 2026	Cots	GOLDGBPJPY-AU26	218.206	218.507	217.861	218.17
Jul 27, 2026	Cots	GOLDGBPCHF-AU26	1.0868	0	0	1.0888
Jul 27, 2026	Cots	GOLDEURUSD-AU26ID	1.1387	1.1416	1.1388	1.1368
Jul 27, 2026	Cots	GOLDEURUSD-AU26	1.1386	1.1415	1.138	1.1367
Jul 27, 2026	Cots	GOLDEURJPY-AU26	186.341	186.441	186.423	186.269
Jul 27, 2026	Cots	GOLDEURGBP-AU26	0.8532	0	0	0.8529
Jul 27, 2026	Cots	GOLDEURCHF-AU26	0.9287	0	0	0.9296
Jul 27, 2026	Cots	GOLDEURCAD-AU26	1.6035	1.6073	1.6066	1.6015
Jul 27, 2026	Cots	GOLDEURAUD-AU26	1.6249	1.6297	1.6257	1.6279
Jul 27, 2026	Cots	GOLDCHFJPY-AU26	200.441	200.8	200.244	200.121
Jul 27, 2026	Cots	GOLDAUDUSD-AU26ID	0.6999	0.7005	0.6997	0.6978
Jul 27, 2026	Cots	GOLDAUDUSD-AU26	0.6997	0.701	0.6992	0.6976
Jul 27, 2026	Cots	GOLDAUDJPY-AU26	114.471	114.67	114.449	114.366
Jul 27, 2026	Cots	GOLDAUDCAD-AU26	0.985	0.9875	0.9852	0.983
Jul 27, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 27, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 27, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 27, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 27, 2026	Metals	GO1OZ-DE26	4149.9	4164.7	4143.3	0
Jul 27, 2026	Metals	GO1OZ-AU26ID	4097.4	4118.7	4083.4	4055.1
Jul 27, 2026	Metals	GO1OZ-AU26	4097.4	4118.7	4083	4055.1
Jul 27, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 27, 2026	Metals	GO10OZ-DE26	4149.9	4161.1	4143.7	0
Jul 27, 2026	Metals	GO10OZ-AU26ID	4097.4	4106.3	4084.2	4055.1
Jul 27, 2026	Metals	GO10OZ-AU26	4097.4	4118.3	4084.1	4055.1
Jul 27, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 27, 2026	Metals	GO100OZ-DE26	4149.9	0	0	0
Jul 27, 2026	Metals	GO100OZ-AU26ID	4097.4	4111.2	4099.5	4055.1
Jul 27, 2026	Metals	GO100OZ-AU26	4097.4	0	0	4055.1
Jul 27, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 27, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 27, 2026	Indices	DJ-SE26	52295	52752	52402	52086
Jul 27, 2026	Oil	CRUDE1000-SE26ID	85.92	84.54	84.51	90.26
Jul 27, 2026	Oil	CRUDE1000-SE26	85.92	84.64	82.6	90.26
Jul 27, 2026	Oil	CRUDE100-SE26ID	85.92	84.58	82.44	90.26
Jul 27, 2026	Oil	CRUDE100-SE26	85.92	86.01	82.35	90.26
Jul 27, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 27, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 27, 2026	Oil	CRUDE10-SE26ID	85.92	85.13	82.29	90.26
Jul 27, 2026	Oil	CRUDE10-SE26	85.92	86.32	81.96	90.26
Jul 27, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 27, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 27, 2026	Oil	CRUDE1-SE26	85.92	86.32	81.95	90.26
Jul 27, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 27, 2026	Metals	COPPER25K-SE26	6.365	6.347	6.3465	6.3365
Jul 27, 2026	Metals	COPPER100-SE26	6.365	6.406	6.345	6.3365
Jul 27, 2026	Metals	COPPER-SE26	6.365	6.4065	6.344	6.3365
Jul 27, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 27, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 27, 2026	Oil	BRENT1000-SE26	92.95	92.43	87.54	98.33
Jul 27, 2026	Oil	BRENT100-SE26	92.95	92.9	87.95	98.33
Jul 27, 2026	Oil	BRENT10-SE26	92.95	93.67	87.53	98.33
Jul 27, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 27, 2026	Other	ALUMINUM5-OC26	3462.25	0	0	3450.25
Jul 27, 2026	Other	ALUMINUM1-OC26	3462.25	0	0	3450.25
Jul 27, 2026	Indices	2NSDQ100-SE26	28499	28755.75	28611	28305
Jul 26, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 26, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 26, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 26, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 26, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jul 26, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 26, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 26, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 26, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 26, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 26, 2026	Indices	SP500-SE26	0	0	0	0
Jul 26, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 26, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 26, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 26, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 26, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 26, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 26, 2026	Metals	SL100OZ-SE26ID	0	0	0	0
Jul 26, 2026	Metals	SL100OZ-SE26	0	0	0	0
Jul 26, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 26, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 26, 2026	Metals	SL10-SE26ID	0	0	0	0
Jul 26, 2026	Metals	SL10-SE26	0	0	0	0
Jul 26, 2026	Metals	SL10-JA27	0	0	0	0
Jul 26, 2026	Metals	SL10-DE26	0	0	0	0
Jul 26, 2026	Metals	SL1-SE26	0	0	0	0
Jul 26, 2026	Metals	PLATINUMHOZ-OC26	0	0	0	0
Jul 26, 2026	Metals	PLATINUM50-OC26	0	0	0	0
Jul 26, 2026	Metals	PLATINUM5-OC26	0	0	0	0
Jul 26, 2026	Metals	PLATINUM1-OC26	0	0	0	0
Jul 26, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 26, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 26, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 26, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 26, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 26, 2026	Metals	PALDIUM100-SE26	0	0	0	0
Jul 26, 2026	Indices	NSDQ100-SE26	0	0	0	0
Jul 26, 2026	Energy	NGAS1K-SE26	0	0	0	0
Jul 26, 2026	Energy	NGAS1K-AU26	0	0	0	0
Jul 26, 2026	Energy	NGAS10K-SE26	0	0	0	0
Jul 26, 2026	Energy	NGAS10K-AU26	0	0	0	0
Jul 26, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 26, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 26, 2026	Indices	MINISP500-SE26	0	0	0	0
Jul 26, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 26, 2026	Indices	MININSDQ100-SE26	0	0	0	0
Jul 26, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 26, 2026	Indices	MICROSP500-SE26	0	0	0	0
Jul 26, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 26, 2026	Indices	MICRONSDQ100-SE26	0	0	0	0
Jul 26, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 26, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 26, 2026	Other	MAIZELD-JY26	0	0	0	0
Jul 26, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 26, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 26, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jul 26, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 26, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 26, 2026	Indices	JPYEQTY5-SE26	0	0	0	0
Jul 26, 2026	Indices	JPYEQTY1-SE26	0	0	0	0
Jul 26, 2026	Agricultural	IWHEAT-SE26	0	0	0	0
Jul 26, 2026	Agricultural	ISOYBEAN-NO26	0	0	0	0
Jul 26, 2026	Agricultural	ICOTTON50K-DE26	0	0	0	0
Jul 26, 2026	Agricultural	ICOTTON-DE26	0	0	0	0
Jul 26, 2026	Agricultural	ICORN-SE26	0	0	0	0
Jul 26, 2026	Other	GOMOZ-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDJPY-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDJPY-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDCHF-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDCHF-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDCAD-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDUSDCAD-AU26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDGBPUSD-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDGBPUSD-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDGBPJPY-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDGBPCHF-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURUSD-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDEURUSD-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURJPY-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURGBP-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURCHF-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURCAD-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDEURAUD-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDCHFJPY-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDAUDUSD-AU26ID	0	0	0	0
Jul 26, 2026	Cots	GOLDAUDUSD-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDAUDJPY-AU26	0	0	0	0
Jul 26, 2026	Cots	GOLDAUDCAD-AU26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 26, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 26, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 26, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 26, 2026	Metals	GO1OZ-AU26ID	0	0	0	0
Jul 26, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jul 26, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 26, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 26, 2026	Metals	GO10OZ-AU26ID	0	0	0	0
Jul 26, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jul 26, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 26, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 26, 2026	Metals	GO100OZ-AU26ID	0	0	0	0
Jul 26, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jul 26, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 26, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 26, 2026	Indices	DJ-SE26	0	0	0	0
Jul 26, 2026	Oil	CRUDE1000-SE26ID	0	0	0	0
Jul 26, 2026	Oil	CRUDE1000-SE26	0	0	0	0
Jul 26, 2026	Oil	CRUDE100-SE26ID	0	0	0	0
Jul 26, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 26, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 26, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 26, 2026	Oil	CRUDE10-SE26ID	0	0	0	0
Jul 26, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 26, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 26, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 26, 2026	Oil	CRUDE1-SE26	0	0	0	0
Jul 26, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 26, 2026	Metals	COPPER25K-SE26	0	0	0	0
Jul 26, 2026	Metals	COPPER100-SE26	0	0	0	0
Jul 26, 2026	Metals	COPPER-SE26	0	0	0	0
Jul 26, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 26, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 26, 2026	Oil	BRENT1000-SE26	0	0	0	0
Jul 26, 2026	Oil	BRENT100-SE26	0	0	0	0
Jul 26, 2026	Oil	BRENT10-SE26	0	0	0	0
Jul 26, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 26, 2026	Other	ALUMINUM5-OC26	0	0	0	0
Jul 26, 2026	Other	ALUMINUM1-OC26	0	0	0	0
Jul 26, 2026	Indices	2NSDQ100-SE26	0	0	0	0
Jul 25, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 25, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 25, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 25, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 25, 2026	Physical Gold	TOLAGOLD-WED	458863	459863	459863	456156
Jul 25, 2026	Physical Gold	TOLAGOLD-MON	445000	0	0	463614
Jul 25, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 25, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 25, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 25, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 25, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 25, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 25, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 25, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 25, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 25, 2026	Indices	SP500-SE26	7442	7446.25	7435	7442
Jul 25, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 25, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 25, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 25, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 25, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 25, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 25, 2026	Metals	SL100OZ-SE26ID	58.567	58.532	58.532	58.567
Jul 25, 2026	Metals	SL100OZ-SE26	58.567	58.508	58.453	58.567
Jul 25, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 25, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 25, 2026	Metals	SL10-SE26ID	58.567	58.613	58.387	58.567
Jul 25, 2026	Metals	SL10-SE26	58.567	58.618	58.357	58.567
Jul 25, 2026	Metals	SL10-JA27	0	0	0	0
Jul 25, 2026	Metals	SL10-DE26	0	0	0	0
Jul 25, 2026	Metals	SL1-SE26	58.567	58.608	58.378	58.567
Jul 25, 2026	Metals	PLATINUMHOZ-OC26	1597.8	1597.8	1597.8	1597.7
Jul 25, 2026	Metals	PLATINUM50-OC26	1597.8	1641.7	1605.2	1597.7
Jul 25, 2026	Metals	PLATINUM5-OC26	1597.8	1600.3	1596.9	1597.7
Jul 25, 2026	Metals	PLATINUM1-OC26	1597.8	1602.7	1595.9	1597.7
Jul 25, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 25, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 25, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 25, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 25, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 25, 2026	Metals	PALDIUM100-SE26	1245.5	1304.5	1266	1245.5
Jul 25, 2026	Indices	NSDQ100-SE26	28300.25	28325	28225.5	28300.25
Jul 25, 2026	Energy	NGAS1K-SE26	2.89	2.968	2.885	2.89
Jul 25, 2026	Energy	NGAS1K-AU26	2.876	2.885	2.885	2.876
Jul 25, 2026	Energy	NGAS10K-SE26	2.89	0	0	2.89
Jul 25, 2026	Energy	NGAS10K-AU26	2.876	2.883	2.837	2.876
Jul 25, 2026	Physical Gold	MTOLAGOLD-WED	458	460	457	459
Jul 25, 2026	Physical Gold	MTOLAGOLD-MON	460	0	0	464
Jul 25, 2026	Indices	MINISP500-SE26	7442	7435	7435	7442
Jul 25, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 25, 2026	Indices	MININSDQ100-SE26	28300.25	28317.75	28212.5	28300.25
Jul 25, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 25, 2026	Indices	MICROSP500-SE26	7442	7448.5	7437.25	7442
Jul 25, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 25, 2026	Indices	MICRONSDQ100-SE26	28300.25	28319.5	28216.5	28300.25
Jul 25, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 25, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 25, 2026	Other	MAIZELD-JY26	2400	2570	2570	2520
Jul 25, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 25, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 25, 2026	Other	LGMRRICE-JY26	9100	0	0	9200
Jul 25, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 25, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 25, 2026	Indices	JPYEQTY5-SE26	64540	66370	66145	64540
Jul 25, 2026	Indices	JPYEQTY1-SE26	64540	65710	64465	64540
Jul 25, 2026	Agricultural	IWHEAT-SE26	694	705.25	667.75	697.75
Jul 25, 2026	Agricultural	ISOYBEAN-NO26	1239.5	1254.25	1242.25	1245.25
Jul 25, 2026	Agricultural	ICOTTON50K-DE26	81.19	81.04	79.74	81.12
Jul 25, 2026	Agricultural	ICOTTON-DE26	81.19	81.53	79.87	81.12
Jul 25, 2026	Agricultural	ICORN-SE26	459	458.5	458.5	463.75
Jul 25, 2026	Other	GOMOZ-AU26	4056.5	0	0	4056.4
Jul 25, 2026	Cots	GOLDUSDJPY-AU26ID	163.829	163.828	163.685	163.829
Jul 25, 2026	Cots	GOLDUSDJPY-AU26	163.829	163.87	163.839	163.829
Jul 25, 2026	Cots	GOLDUSDCHF-AU26ID	0.8181	0	0	0.8181
Jul 25, 2026	Cots	GOLDUSDCHF-AU26	0.8179	0.8176	0.8172	0.8179
Jul 25, 2026	Cots	GOLDUSDCAD-AU26ID	1.4095	1.41	1.41	1.4095
Jul 25, 2026	Cots	GOLDUSDCAD-AU26	1.4093	1.4116	1.4065	1.4093
Jul 25, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 25, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 25, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 25, 2026	Cots	GOLDGBPUSD-AU26ID	1.3325	1.334	1.3324	1.3324
Jul 25, 2026	Cots	GOLDGBPUSD-AU26	1.3324	1.3325	1.3325	1.3323
Jul 25, 2026	Cots	GOLDGBPJPY-AU26	218.314	218.415	218.415	218.314
Jul 25, 2026	Cots	GOLDGBPCHF-AU26	1.09	1.087	1.0861	1.09
Jul 25, 2026	Cots	GOLDEURUSD-AU26ID	1.1369	1.1391	1.1367	1.1369
Jul 25, 2026	Cots	GOLDEURUSD-AU26	1.1368	1.1397	1.1367	1.1368
Jul 25, 2026	Cots	GOLDEURJPY-AU26	186.277	186.443	186.261	186.275
Jul 25, 2026	Cots	GOLDEURGBP-AU26	0.8531	0.8534	0.8533	0.853
Jul 25, 2026	Cots	GOLDEURCHF-AU26	0.93	0	0	0.93
Jul 25, 2026	Cots	GOLDEURCAD-AU26	1.6024	1.6033	1.6023	1.6024
Jul 25, 2026	Cots	GOLDEURAUD-AU26	1.628	1.6289	1.6289	1.6279
Jul 25, 2026	Cots	GOLDCHFJPY-AU26	200.229	200.437	200.19	200.229
Jul 25, 2026	Cots	GOLDAUDUSD-AU26ID	0.6982	0.6983	0.698	0.6982
Jul 25, 2026	Cots	GOLDAUDUSD-AU26	0.698	0.6997	0.698	0.698
Jul 25, 2026	Cots	GOLDAUDJPY-AU26	114.397	114.402	114.4	114.397
Jul 25, 2026	Cots	GOLDAUDCAD-AU26	0.9841	0.9848	0.9814	0.9841
Jul 25, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 25, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 25, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 25, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 25, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 25, 2026	Metals	GO1OZ-AU26ID	4056.5	4059.5	4052.9	4056.4
Jul 25, 2026	Metals	GO1OZ-AU26	4056.5	4060	4051.8	4056.4
Jul 25, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 25, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 25, 2026	Metals	GO10OZ-AU26ID	4056.5	4055.7	4054.2	4056.4
Jul 25, 2026	Metals	GO10OZ-AU26	4056.5	4058.8	4052.4	4056.4
Jul 25, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 25, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 25, 2026	Metals	GO100OZ-AU26ID	4056.5	4135.6	4047.1	4056.4
Jul 25, 2026	Metals	GO100OZ-AU26	4056.5	4119.2	4051.9	4056.4
Jul 25, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 25, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 25, 2026	Indices	DJ-SE26	52076	52256	51876	52075
Jul 25, 2026	Oil	CRUDE1000-SE26ID	89.17	91.94	88.25	89.16
Jul 25, 2026	Oil	CRUDE1000-SE26	89.17	92.21	89.01	89.16
Jul 25, 2026	Oil	CRUDE100-SE26ID	89.17	91.94	87.72	89.16
Jul 25, 2026	Oil	CRUDE100-SE26	89.17	90.34	89.21	89.16
Jul 25, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 25, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 25, 2026	Oil	CRUDE10-SE26ID	89.17	89.2	89.2	89.16
Jul 25, 2026	Oil	CRUDE10-SE26	89.17	90.8	88.86	89.16
Jul 25, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 25, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 25, 2026	Oil	CRUDE1-SE26	89.17	90.81	89.09	89.16
Jul 25, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 25, 2026	Metals	COPPER25K-SE26	6.34	6.3745	6.3745	6.3395
Jul 25, 2026	Metals	COPPER100-SE26	6.34	6.3425	6.339	6.3395
Jul 25, 2026	Metals	COPPER-SE26	6.34	6.3395	6.3385	6.3395
Jul 25, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 25, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 25, 2026	Oil	BRENT1000-SE26	96.65	98	98	96.65
Jul 25, 2026	Oil	BRENT100-SE26	96.65	98.5	96.48	96.65
Jul 25, 2026	Oil	BRENT10-SE26	96.65	98.43	96.61	96.65
Jul 25, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 25, 2026	Other	ALUMINUM5-OC26	3465.25	0	0	3473.25
Jul 25, 2026	Other	ALUMINUM1-OC26	3465.25	3445.25	3445.25	3473.25
Jul 25, 2026	Indices	2NSDQ100-SE26	28300.25	28307	28227.75	28300.25
Jul 24, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 24, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 24, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 24, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 24, 2026	Physical Gold	TOLAGOLD-WED	457982	457576	457576	456156
Jul 24, 2026	Physical Gold	TOLAGOLD-MON	445000	0	0	463614
Jul 24, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 24, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 24, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 24, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 24, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 24, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 24, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 24, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 24, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 24, 2026	Indices	SP500-SE26	7430.25	7468	7426.75	7430.25
Jul 24, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 24, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 24, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 24, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 24, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 24, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 24, 2026	Metals	SL100OZ-SE26ID	57.827	58.798	57.448	57.827
Jul 24, 2026	Metals	SL100OZ-SE26	57.827	58.807	57.402	57.827
Jul 24, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 24, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 24, 2026	Metals	SL10-SE26ID	57.827	58.908	57.402	57.827
Jul 24, 2026	Metals	SL10-SE26	57.827	58.948	57.402	57.827
Jul 24, 2026	Metals	SL10-JA27	0	0	0	0
Jul 24, 2026	Metals	SL10-DE26	0	0	0	0
Jul 24, 2026	Metals	SL1-SE26	57.827	58.932	57.337	57.827
Jul 24, 2026	Metals	PLATINUMHOZ-OC26	1601	1615.6	1581.7	1600.9
Jul 24, 2026	Metals	PLATINUM50-OC26	1601	1641.7	1605.2	1600.9
Jul 24, 2026	Metals	PLATINUM5-OC26	1601	1615.1	1588.7	1600.9
Jul 24, 2026	Metals	PLATINUM1-OC26	1601	1616.2	1585	1600.9
Jul 24, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 24, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 24, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 24, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 24, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 24, 2026	Metals	PALDIUM100-SE26	1257	1304.5	1266	1256.5
Jul 24, 2026	Indices	NSDQ100-SE26	28550	28770	28490	28550
Jul 24, 2026	Energy	NGAS1K-AU26	2.911	2.951	2.879	2.91
Jul 24, 2026	Energy	NGAS10K-AU26	2.911	2.883	2.837	2.91
Jul 24, 2026	Physical Gold	MTOLAGOLD-WED	458	460	457	458
Jul 24, 2026	Physical Gold	MTOLAGOLD-MON	460	0	0	464
Jul 24, 2026	Indices	MINISP500-SE26	7430.25	7467.75	7420	7430.25
Jul 24, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 24, 2026	Indices	MININSDQ100-SE26	28550	28774.75	28468.5	28550
Jul 24, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 24, 2026	Indices	MICROSP500-SE26	7430.25	7467.75	7422.5	7430.25
Jul 24, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 24, 2026	Indices	MICRONSDQ100-SE26	28550	28772	28470	28550
Jul 24, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 24, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 24, 2026	Other	MAIZELD-JY26	2400	2570	2570	2520
Jul 24, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 24, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 24, 2026	Other	LGMRRICE-JY26	9100	0	0	9200
Jul 24, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 24, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 24, 2026	Indices	JPYEQTY5-SE26	65255	66370	66145	65255
Jul 24, 2026	Indices	JPYEQTY1-SE26	65255	65710	64700	65255
Jul 24, 2026	Agricultural	IWHEAT-SE26	694	705.25	680	697.75
Jul 24, 2026	Agricultural	ISOYBEAN-NO26	1239.5	1254.25	1251.25	1245.25
Jul 24, 2026	Agricultural	ICOTTON50K-DE26	81.19	81.04	79.74	81.12
Jul 24, 2026	Agricultural	ICOTTON-DE26	81.19	81.53	79.87	81.12
Jul 24, 2026	Agricultural	ICORN-SE26	459	462.75	454.5	463.75
Jul 24, 2026	Other	GOMOZ-AU26	4048.6	0	0	4048.5
Jul 24, 2026	Cots	GOLDUSDJPY-AU26ID	163.794	163.828	163.715	163.794
Jul 24, 2026	Cots	GOLDUSDJPY-AU26	163.794	163.838	163.666	163.794
Jul 24, 2026	Cots	GOLDUSDCHF-AU26ID	0.8168	0	0	0.8168
Jul 24, 2026	Cots	GOLDUSDCHF-AU26	0.8166	0.8176	0.8172	0.8166
Jul 24, 2026	Cots	GOLDUSDCAD-AU26ID	1.4075	1.4106	1.4068	1.4075
Jul 24, 2026	Cots	GOLDUSDCAD-AU26	1.4073	1.4101	1.4065	1.4073
Jul 24, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 24, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 24, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 24, 2026	Cots	GOLDGBPUSD-AU26ID	1.3316	1.3324	1.3324	1.3315
Jul 24, 2026	Cots	GOLDGBPUSD-AU26	1.3315	1.333	1.3309	1.3314
Jul 24, 2026	Cots	GOLDGBPJPY-AU26	218.118	218.375	217.999	218.118
Jul 24, 2026	Cots	GOLDGBPCHF-AU26	1.0876	1.087	1.0861	1.0876
Jul 24, 2026	Cots	GOLDEURUSD-AU26ID	1.1375	1.1391	1.1369	1.1375
Jul 24, 2026	Cots	GOLDEURUSD-AU26	1.1374	1.1397	1.1374	1.1374
Jul 24, 2026	Cots	GOLDEURJPY-AU26	186.335	186.443	186.29	186.335
Jul 24, 2026	Cots	GOLDEURGBP-AU26	0.8541	0.8534	0.8533	0.8541
Jul 24, 2026	Cots	GOLDEURCHF-AU26	0.9291	0	0	0.9291
Jul 24, 2026	Cots	GOLDEURCAD-AU26	1.6008	1.6033	1.6023	1.6008
Jul 24, 2026	Cots	GOLDEURAUD-AU26	1.6328	1.631	1.6282	1.6327
Jul 24, 2026	Cots	GOLDCHFJPY-AU26	200.489	200.437	200.309	200.489
Jul 24, 2026	Cots	GOLDAUDUSD-AU26ID	0.6965	0.6991	0.6975	0.6965
Jul 24, 2026	Cots	GOLDAUDUSD-AU26	0.6963	0.6997	0.698	0.6963
Jul 24, 2026	Cots	GOLDAUDJPY-AU26	114.098	114.5	114.1	114.098
Jul 24, 2026	Cots	GOLDAUDCAD-AU26	0.9803	0.9848	0.9814	0.9802
Jul 24, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 24, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 24, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 24, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 24, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 24, 2026	Metals	GO1OZ-AU26ID	4048.6	4066.5	4023.9	4048.5
Jul 24, 2026	Metals	GO1OZ-AU26	4048.6	4066.7	4023.9	4048.5
Jul 24, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 24, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 24, 2026	Metals	GO10OZ-AU26ID	4048.6	4065.8	4025	4048.5
Jul 24, 2026	Metals	GO10OZ-AU26	4048.6	4063.3	4024.9	4048.5
Jul 24, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 24, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 24, 2026	Metals	GO100OZ-AU26ID	4048.6	4135.6	4047.1	4048.5
Jul 24, 2026	Metals	GO100OZ-AU26	4048.6	4119.2	4051.9	4048.5
Jul 24, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 24, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 24, 2026	Indices	DJ-SE26	51854	52007	51876	51853
Jul 24, 2026	Oil	CRUDE1000-SE26ID	91.83	91.94	88.64	91.83
Jul 24, 2026	Oil	CRUDE1000-SE26	91.83	92.21	89.01	91.83
Jul 24, 2026	Oil	CRUDE100-SE26ID	91.83	91.94	88.8	91.83
Jul 24, 2026	Oil	CRUDE100-SE26	91.83	92.34	89	91.83
Jul 24, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 24, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 24, 2026	Oil	CRUDE10-SE26ID	91.83	91.87	89.14	91.83
Jul 24, 2026	Oil	CRUDE10-SE26	91.83	92.97	88.66	91.83
Jul 24, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 24, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 24, 2026	Oil	CRUDE1-SE26	91.83	92.73	88.61	91.83
Jul 24, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 24, 2026	Metals	COPPER25K-SE26	6.315	6.3745	6.3745	6.3145
Jul 24, 2026	Metals	COPPER100-SE26	6.315	6.3725	6.315	6.3145
Jul 24, 2026	Metals	COPPER-SE26	6.315	6.376	6.313	6.3145
Jul 24, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 24, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 24, 2026	Oil	BRENT1000-SE26	100.49	99.61	98.69	100.49
Jul 24, 2026	Oil	BRENT100-SE26	100.49	100.55	96.56	100.49
Jul 24, 2026	Oil	BRENT10-SE26	100.49	101.1	96.35	100.49
Jul 24, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 24, 2026	Other	ALUMINUM5-OC26	3465.25	0	0	3473.25
Jul 24, 2026	Other	ALUMINUM1-OC26	3465.25	3484	3445.5	3473.25
Jul 24, 2026	Indices	2NSDQ100-SE26	28550	28736.25	28509	28550
Jul 23, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 23, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 23, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 23, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 23, 2026	Physical Gold	TOLAGOLD-WED	467431	467697	458905	456156
Jul 23, 2026	Physical Gold	TOLAGOLD-MON	445000	0	0	463614
Jul 23, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 23, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 23, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 23, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 23, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 23, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 23, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 23, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 23, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 23, 2026	Indices	SP500-SE26	7545.75	7546.75	7465	7545.75
Jul 23, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 23, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 23, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 23, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 23, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 23, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 23, 2026	Metals	SL100OZ-SE26ID	60.197	60.108	57.997	60.197
Jul 23, 2026	Metals	SL100OZ-SE26	60.197	60.188	57.892	60.197
Jul 23, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 23, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 23, 2026	Metals	SL10-SE26ID	60.197	60.188	57.852	60.197
Jul 23, 2026	Metals	SL10-SE26	60.197	60.353	57.898	60.197
Jul 23, 2026	Metals	SL10-JA27	0	0	0	0
Jul 23, 2026	Metals	SL10-DE26	0	0	0	0
Jul 23, 2026	Metals	SL1-SE26	60.197	60.327	57.867	60.197
Jul 23, 2026	Metals	PLATINUMHOZ-OC26	1647.5	1668.8	1609.5	1647.5
Jul 23, 2026	Metals	PLATINUM50-OC26	1647.5	1641.7	1614.8	1647.5
Jul 23, 2026	Metals	PLATINUM5-OC26	1647.5	1667.1	1610	1647.5
Jul 23, 2026	Metals	PLATINUM1-OC26	1647.5	1667.1	1605.5	1647.5
Jul 23, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 23, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 23, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 23, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 23, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 23, 2026	Metals	PALDIUM100-SE26	1298	1304.5	1266	1298
Jul 23, 2026	Indices	NSDQ100-SE26	29244	29256.75	28769	29244
Jul 23, 2026	Energy	NGAS1K-AU26	2.945	2.99	2.938	2.945
Jul 23, 2026	Energy	NGAS10K-AU26	2.945	2.883	2.837	2.945
Jul 23, 2026	Physical Gold	MTOLAGOLD-WED	465	468	458	468
Jul 23, 2026	Physical Gold	MTOLAGOLD-MON	460	0	0	464
Jul 23, 2026	Indices	MINISP500-SE26	7545.75	7551.75	7467.75	7545.75
Jul 23, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 23, 2026	Indices	MININSDQ100-SE26	29244	29270.25	28771.5	29244
Jul 23, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 23, 2026	Indices	MICROSP500-SE26	7545.75	7550.5	7465	7545.75
Jul 23, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 23, 2026	Indices	MICRONSDQ100-SE26	29244	29275.5	28757.5	29244
Jul 23, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 23, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 23, 2026	Other	MAIZELD-JY26	2520	2580	2520	2520
Jul 23, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 23, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 23, 2026	Other	LGMRRICE-JY26	9200	0	0	9200
Jul 23, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 23, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 23, 2026	Indices	JPYEQTY5-SE26	66560	66370	66145	66560
Jul 23, 2026	Indices	JPYEQTY1-SE26	66560	67375	67130	66560
Jul 23, 2026	Agricultural	IWHEAT-SE26	705	703.5	695.25	704.5
Jul 23, 2026	Agricultural	ISOYBEAN-NO26	1234.5	1247.25	1245.25	1236.75
Jul 23, 2026	Agricultural	ICOTTON50K-DE26	80.91	81.74	80.98	80.99
Jul 23, 2026	Agricultural	ICOTTON-DE26	80.91	81.96	80.88	80.99
Jul 23, 2026	Agricultural	ICORN-SE26	455.75	462.75	454.5	460
Jul 23, 2026	Other	GOMOZ-AU26	4141.3	0	0	4141.3
Jul 23, 2026	Cots	GOLDUSDJPY-AU26ID	163.116	163.388	163.133	163.116
Jul 23, 2026	Cots	GOLDUSDJPY-AU26	163.116	163.72	163.043	163.116
Jul 23, 2026	Cots	GOLDUSDCHF-AU26ID	0.8146	0	0	0.8145
Jul 23, 2026	Cots	GOLDUSDCHF-AU26	0.8144	0.8165	0.8155	0.8143
Jul 23, 2026	Cots	GOLDUSDCAD-AU26ID	1.4084	1.409	1.4061	1.4084
Jul 23, 2026	Cots	GOLDUSDCAD-AU26	1.4082	1.408	1.406	1.4082
Jul 23, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 23, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 23, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 23, 2026	Cots	GOLDGBPUSD-AU26ID	1.3373	1.3379	1.3355	1.3373
Jul 23, 2026	Cots	GOLDGBPUSD-AU26	1.3372	1.339	1.3338	1.3372
Jul 23, 2026	Cots	GOLDGBPJPY-AU26	218.151	218.493	218.18	218.15
Jul 23, 2026	Cots	GOLDGBPCHF-AU26	1.0891	1.087	1.0861	1.0891
Jul 23, 2026	Cots	GOLDEURUSD-AU26ID	1.141	1.1429	1.138	1.141
Jul 23, 2026	Cots	GOLDEURUSD-AU26	1.1409	1.1435	1.1377	1.1409
Jul 23, 2026	Cots	GOLDEURJPY-AU26	186.135	186.501	186.125	186.135
Jul 23, 2026	Cots	GOLDEURGBP-AU26	0.853	0.8534	0.8533	0.853
Jul 23, 2026	Cots	GOLDEURCHF-AU26	0.9293	0	0	0.9293
Jul 23, 2026	Cots	GOLDEURCAD-AU26	1.6069	1.6082	1.6069	1.6069
Jul 23, 2026	Cots	GOLDEURAUD-AU26	1.6311	1.6311	1.6289	1.631
Jul 23, 2026	Cots	GOLDCHFJPY-AU26	200.231	200.449	200.27	200.231
Jul 23, 2026	Cots	GOLDAUDUSD-AU26ID	0.6994	0.7014	0.6978	0.6994
Jul 23, 2026	Cots	GOLDAUDUSD-AU26	0.6992	0.702	0.6989	0.6992
Jul 23, 2026	Cots	GOLDAUDJPY-AU26	114.095	114.44	114.199	114.094
Jul 23, 2026	Cots	GOLDAUDCAD-AU26	0.9851	0.9868	0.9826	0.985
Jul 23, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 23, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 23, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 23, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 23, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 23, 2026	Metals	GO1OZ-AU26ID	4141.3	4142.9	4058	4141.3
Jul 23, 2026	Metals	GO1OZ-AU26	4141.3	4143.4	4057.4	4141.3
Jul 23, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 23, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 23, 2026	Metals	GO10OZ-AU26ID	4141.3	4142.7	4062.2	4141.3
Jul 23, 2026	Metals	GO10OZ-AU26	4141.3	4142.9	4059	4141.3
Jul 23, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 23, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 23, 2026	Metals	GO100OZ-AU26ID	4141.3	4135.6	4058	4141.3
Jul 23, 2026	Metals	GO100OZ-AU26	4141.3	4119.2	4068.7	4141.3
Jul 23, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 23, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 23, 2026	Indices	DJ-SE26	52489	52543	51901	52489
Jul 23, 2026	Oil	CRUDE1000-SE26ID	86.86	0	0	86.86
Jul 23, 2026	Oil	CRUDE1000-SE26	86.86	90.86	89.01	86.86
Jul 23, 2026	Oil	CRUDE100-SE26ID	86.86	90.68	87.82	86.86
Jul 23, 2026	Oil	CRUDE100-SE26	86.86	91.16	86.56	86.86
Jul 23, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 23, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 23, 2026	Oil	CRUDE10-SE26ID	86.86	90.38	86.35	86.86
Jul 23, 2026	Oil	CRUDE10-SE26	86.86	91.48	86.06	86.86
Jul 23, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 23, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 23, 2026	Oil	CRUDE1-SE26	86.86	91.6	86.21	86.86
Jul 23, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 23, 2026	Metals	COPPER25K-SE26	6.4775	6.435	6.435	6.4775
Jul 23, 2026	Metals	COPPER100-SE26	6.4775	6.5315	6.426	6.4775
Jul 23, 2026	Metals	COPPER-SE26	6.4775	6.5295	6.415	6.4775
Jul 23, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 23, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 23, 2026	Oil	BRENT1000-SE26	94.21	90.79	88.97	94.21
Jul 23, 2026	Oil	BRENT100-SE26	94.21	100	93.93	94.21
Jul 23, 2026	Oil	BRENT10-SE26	94.21	100	93.7	94.21
Jul 23, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 23, 2026	Other	ALUMINUM5-OC26	3455.5	0	0	3467.5
Jul 23, 2026	Other	ALUMINUM1-OC26	3455.5	3484	3445.5	3467.5
Jul 23, 2026	Indices	2NSDQ100-SE26	29244	29246.5	28781	29244
Jul 22, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 22, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 22, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 22, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 22, 2026	Physical Gold	TOLAGOLD-WED	465522	470515	465687	456156
Jul 22, 2026	Physical Gold	TOLAGOLD-MON	445000	0	0	463614
Jul 22, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 22, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 22, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 22, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 22, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 22, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 22, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 22, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 22, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 22, 2026	Indices	SP500-SE26	7545.75	7542.5	7505	7545.75
Jul 22, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 22, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 22, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 22, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 22, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 22, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 22, 2026	Metals	SL100OZ-SE26ID	59.157	60.053	58.988	59.152
Jul 22, 2026	Metals	SL100OZ-SE26	59.157	60.248	59.058	59.152
Jul 22, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 22, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 22, 2026	Metals	SL10-SE26ID	59.157	60.247	58.957	59.152
Jul 22, 2026	Metals	SL10-SE26	59.157	60.288	58.957	59.152
Jul 22, 2026	Metals	SL10-JA27	0	0	0	0
Jul 22, 2026	Metals	SL10-DE26	0	0	0	0
Jul 22, 2026	Metals	SL1-SE26	59.157	60.278	58.962	59.152
Jul 22, 2026	Metals	PLATINUMHOZ-OC26	1637.3	1676	1638.9	1637.3
Jul 22, 2026	Metals	PLATINUM50-OC26	1637.3	1664.8	1662	1637.3
Jul 22, 2026	Metals	PLATINUM5-OC26	1637.3	1678.3	1637.1	1637.3
Jul 22, 2026	Metals	PLATINUM1-OC26	1637.3	1681.4	1636.5	1637.3
Jul 22, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 22, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 22, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 22, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 22, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 22, 2026	Metals	PALDIUM100-SE26	1286.5	1291	1285	1286.5
Jul 22, 2026	Indices	NSDQ100-SE26	29327	29332.75	28962	29326.75
Jul 22, 2026	Energy	NGAS1K-AU26	2.873	2.93	2.865	2.873
Jul 22, 2026	Energy	NGAS10K-AU26	2.873	2.883	2.837	2.873
Jul 22, 2026	Physical Gold	MTOLAGOLD-WED	466	471	467	451
Jul 22, 2026	Physical Gold	MTOLAGOLD-MON	460	0	0	464
Jul 22, 2026	Indices	MINISP500-SE26	7545.75	7548	7511.5	7545.75
Jul 22, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 22, 2026	Indices	MININSDQ100-SE26	29327	29340.25	28969.25	29326.75
Jul 22, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 22, 2026	Indices	MICROSP500-SE26	7545.75	7546.25	7505	7545.75
Jul 22, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 22, 2026	Indices	MICRONSDQ100-SE26	29327	29340.75	28970	29326.75
Jul 22, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 22, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 22, 2026	Other	MAIZELD-JY26	2400	2580	2520	2520
Jul 22, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 22, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 22, 2026	Other	LGMRRICE-JY26	9200	0	0	9200
Jul 22, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 22, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 22, 2026	Indices	JPYEQTY5-SE26	67265	64945	64755	67260
Jul 22, 2026	Indices	JPYEQTY1-SE26	67265	67375	67130	67260
Jul 22, 2026	Agricultural	IWHEAT-SE26	677.75	704	679.5	676.75
Jul 22, 2026	Agricultural	ISOYBEAN-NO26	1221.5	1235	1230.25	1221.75
Jul 22, 2026	Agricultural	ICOTTON50K-DE26	80.31	81.24	79.97	80.31
Jul 22, 2026	Agricultural	ICOTTON-DE26	80.31	81.26	79.99	80.31
Jul 22, 2026	Agricultural	ICORN-SE26	451.5	462.75	454.5	452
Jul 22, 2026	Other	GOMOZ-AU26	4086.7	0	0	4086.6
Jul 22, 2026	Cots	GOLDUSDJPY-AU26ID	163.176	163.132	162.791	163.176
Jul 22, 2026	Cots	GOLDUSDJPY-AU26	163.176	163.25	162.787	163.176
Jul 22, 2026	Cots	GOLDUSDCHF-AU26ID	0.8128	0	0	0.8128
Jul 22, 2026	Cots	GOLDUSDCHF-AU26	0.8126	0.8129	0.8122	0.8126
Jul 22, 2026	Cots	GOLDUSDCAD-AU26ID	1.4106	1.4108	1.4081	1.4106
Jul 22, 2026	Cots	GOLDUSDCAD-AU26	1.4104	1.411	1.4085	1.4104
Jul 22, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 22, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 22, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 22, 2026	Cots	GOLDGBPUSD-AU26ID	1.338	1.3379	1.3355	1.338
Jul 22, 2026	Cots	GOLDGBPUSD-AU26	1.3379	1.339	1.3357	1.3379
Jul 22, 2026	Cots	GOLDGBPJPY-AU26	218.351	218.407	217.89	218.351
Jul 22, 2026	Cots	GOLDGBPCHF-AU26	1.0874	1.087	1.0861	1.0874
Jul 22, 2026	Cots	GOLDEURUSD-AU26ID	1.1402	1.1414	1.1403	1.1402
Jul 22, 2026	Cots	GOLDEURUSD-AU26	1.1401	1.1414	1.1402	1.1401
Jul 22, 2026	Cots	GOLDEURJPY-AU26	186.072	186.07	185.909	186.072
Jul 22, 2026	Cots	GOLDEURGBP-AU26	0.852	0.8534	0.8533	0.852
Jul 22, 2026	Cots	GOLDEURCHF-AU26	0.9266	0	0	0.9266
Jul 22, 2026	Cots	GOLDEURCAD-AU26	1.6083	1.6082	1.6072	1.6083
Jul 22, 2026	Cots	GOLDEURAUD-AU26	1.6275	1.6319	1.6314	1.6274
Jul 22, 2026	Cots	GOLDCHFJPY-AU26	200.734	200.776	200.61	200.734
Jul 22, 2026	Cots	GOLDAUDUSD-AU26ID	0.7004	0.6998	0.6993	0.7004
Jul 22, 2026	Cots	GOLDAUDUSD-AU26	0.7002	0.7002	0.6984	0.7002
Jul 22, 2026	Cots	GOLDAUDJPY-AU26	114.305	114.353	113.878	114.305
Jul 22, 2026	Cots	GOLDAUDCAD-AU26	0.988	0.9891	0.984	0.988
Jul 22, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 22, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 22, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 22, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 22, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 22, 2026	Metals	GO1OZ-AU26ID	4086.7	4145.2	4082	4086.6
Jul 22, 2026	Metals	GO1OZ-AU26	4086.7	4145.6	4081.7	4086.6
Jul 22, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 22, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 22, 2026	Metals	GO10OZ-AU26ID	4086.7	4145.5	4081.4	4086.6
Jul 22, 2026	Metals	GO10OZ-AU26	4086.7	4144.9	4081.9	4086.6
Jul 22, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 22, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 22, 2026	Metals	GO100OZ-AU26ID	4086.7	4145.5	4090.4	4086.6
Jul 22, 2026	Metals	GO100OZ-AU26	4086.7	4144.5	4087	4086.6
Jul 22, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 22, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 22, 2026	Indices	DJ-SE26	52426	52448	52325	52425
Jul 22, 2026	Oil	CRUDE1000-SE26ID	84.31	0	0	84.31
Jul 22, 2026	Oil	CRUDE1000-SE26	84.31	88.05	88.05	84.31
Jul 22, 2026	Oil	CRUDE100-SE26ID	84.31	88.44	86.79	84.31
Jul 22, 2026	Oil	CRUDE100-SE26	84.31	88.36	84.8	84.31
Jul 22, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 22, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 22, 2026	Oil	CRUDE10-SE26ID	84.31	88.16	85.43	84.31
Jul 22, 2026	Oil	CRUDE10-SE26	84.31	88.78	84.36	84.31
Jul 22, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 22, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 22, 2026	Oil	CRUDE1-SE26	84.31	88.79	84.27	84.31
Jul 22, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 22, 2026	Metals	COPPER25K-SE26	6.5255	6.3155	6.3145	6.525
Jul 22, 2026	Metals	COPPER100-SE26	6.5255	6.5545	6.493	6.525
Jul 22, 2026	Metals	COPPER-SE26	6.5255	6.5595	6.489	6.525
Jul 22, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 22, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 22, 2026	Oil	BRENT1000-SE26	91.13	90.79	88.97	91.13
Jul 22, 2026	Oil	BRENT100-SE26	91.13	95.35	92.22	91.13
Jul 22, 2026	Oil	BRENT10-SE26	91.13	95.48	91.21	91.13
Jul 22, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 22, 2026	Other	ALUMINUM5-OC26	3480	0	0	3483.25
Jul 22, 2026	Other	ALUMINUM1-OC26	3480	3501.75	3464.5	3483.25
Jul 22, 2026	Indices	2NSDQ100-SE26	29327	29297.75	28965	29326.75
Jul 21, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 21, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 21, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 21, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 21, 2026	Physical Gold	TOLAGOLD-WED	445000	0	0	456156
Jul 21, 2026	Physical Gold	TOLAGOLD-MON	445000	0	0	455620
Jul 21, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 21, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 21, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 21, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 21, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 21, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 21, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 21, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 21, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 21, 2026	Indices	SP500-SE26	7489.5	7528	7475	7489.5
Jul 21, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 21, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 21, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 21, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 21, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 21, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 21, 2026	Metals	SL100OZ-SE26ID	56.827	59.387	56.788	56.827
Jul 21, 2026	Metals	SL100OZ-SE26	56.827	59.517	56.397	56.827
Jul 21, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 21, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 21, 2026	Metals	SL10-SE26ID	56.827	59.553	56.498	56.827
Jul 21, 2026	Metals	SL10-SE26	56.827	59.512	56.398	56.827
Jul 21, 2026	Metals	SL10-JA27	0	0	0	0
Jul 21, 2026	Metals	SL10-DE26	0	0	0	0
Jul 21, 2026	Metals	SL1-SE26	56.827	59.553	56.398	56.827
Jul 21, 2026	Metals	PLATINUMHOZ-OC26	1600.5	1644	1597.7	1600.5
Jul 21, 2026	Metals	PLATINUM50-OC26	1600.5	1638.3	1615.2	1600.5
Jul 21, 2026	Metals	PLATINUM5-OC26	1600.5	1642.9	1598.5	1600.5
Jul 21, 2026	Metals	PLATINUM1-OC26	1600.5	1648.4	1595.6	1600.5
Jul 21, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 21, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 21, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 21, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 21, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 21, 2026	Metals	PALDIUM100-SE26	1258	1291	1285	1258
Jul 21, 2026	Indices	NSDQ100-SE26	28869.5	29192	28728.25	28869.5
Jul 21, 2026	Energy	NGAS1K-AU26	2.853	2.887	2.838	2.853
Jul 21, 2026	Energy	NGAS10K-AU26	2.853	2.883	2.837	2.853
Jul 21, 2026	Physical Gold	MTOLAGOLD-WED	451	0	0	456
Jul 21, 2026	Physical Gold	MTOLAGOLD-MON	455	0	0	456
Jul 21, 2026	Indices	MINISP500-SE26	7489.5	7529	7476	7489.5
Jul 21, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 21, 2026	Indices	MININSDQ100-SE26	28869.5	29201.25	28701	28869.5
Jul 21, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 21, 2026	Indices	MICROSP500-SE26	7489.5	7529	7474.75	7489.5
Jul 21, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 21, 2026	Indices	MICRONSDQ100-SE26	28869.5	29200	28707.75	28869.5
Jul 21, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 21, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 21, 2026	Other	MAIZELD-JY26	2400	2580	2560	2500
Jul 21, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 21, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 21, 2026	Other	LGMRRICE-JY26	9200	0	0	9200
Jul 21, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 21, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 21, 2026	Indices	JPYEQTY5-SE26	65285	64945	64755	65285
Jul 21, 2026	Indices	JPYEQTY1-SE26	65285	66275	66190	65285
Jul 21, 2026	Agricultural	IWHEAT-SE26	672.5	677.5	668.25	674.25
Jul 21, 2026	Agricultural	ISOYBEAN-NO26	1224	1227.75	1219	1224.25
Jul 21, 2026	Agricultural	ICOTTON50K-DE26	78.77	80.32	79.48	78.87
Jul 21, 2026	Agricultural	ICOTTON-DE26	78.77	80.34	79.14	78.87
Jul 21, 2026	Agricultural	ICORN-SE26	449	453.75	447	448.25
Jul 21, 2026	Other	GOMOZ-AU26	4011.5	0	0	4011.5
Jul 21, 2026	Cots	GOLDUSDJPY-AU26ID	162.493	162.658	162.528	162.493
Jul 21, 2026	Cots	GOLDUSDJPY-AU26	162.493	162.77	162.476	162.493
Jul 21, 2026	Cots	GOLDUSDCHF-AU26ID	0.8099	0	0	0.8099
Jul 21, 2026	Cots	GOLDUSDCHF-AU26	0.8097	0.8101	0.8101	0.8097
Jul 21, 2026	Cots	GOLDUSDCAD-AU26ID	1.4058	1.4077	1.4061	1.4058
Jul 21, 2026	Cots	GOLDUSDCAD-AU26	1.4056	1.4078	1.4058	1.4056
Jul 21, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 21, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 21, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 21, 2026	Cots	GOLDGBPUSD-AU26ID	1.3435	1.3478	1.342	1.3435
Jul 21, 2026	Cots	GOLDGBPUSD-AU26	1.3434	1.345	1.3393	1.3434
Jul 21, 2026	Cots	GOLDGBPJPY-AU26	218.329	218.614	217.797	218.329
Jul 21, 2026	Cots	GOLDGBPCHF-AU26	1.0879	0	0	1.0879
Jul 21, 2026	Cots	GOLDEURUSD-AU26ID	1.1414	1.1427	1.1413	1.1414
Jul 21, 2026	Cots	GOLDEURUSD-AU26	1.1413	1.1428	1.1412	1.1413
Jul 21, 2026	Cots	GOLDEURJPY-AU26	185.494	185.865	185.801	185.494
Jul 21, 2026	Cots	GOLDEURGBP-AU26	0.8494	0.8521	0.8521	0.8494
Jul 21, 2026	Cots	GOLDEURCHF-AU26	0.9243	0	0	0.9243
Jul 21, 2026	Cots	GOLDEURCAD-AU26	1.6045	1.6065	1.6059	1.6045
Jul 21, 2026	Cots	GOLDEURAUD-AU26	1.6299	1.6366	1.6313	1.6299
Jul 21, 2026	Cots	GOLDCHFJPY-AU26	200.616	200.998	200.998	200.615
Jul 21, 2026	Cots	GOLDAUDUSD-AU26ID	0.7002	0.7025	0.6999	0.7001
Jul 21, 2026	Cots	GOLDAUDUSD-AU26	0.7	0.703	0.6995	0.6999
Jul 21, 2026	Cots	GOLDAUDJPY-AU26	113.78	114.302	113.728	113.78
Jul 21, 2026	Cots	GOLDAUDCAD-AU26	0.9842	0.988	0.9843	0.9842
Jul 21, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 21, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 21, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 21, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 21, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 21, 2026	Metals	GO1OZ-AU26ID	4011.5	4087.7	4004.4	4011.5
Jul 21, 2026	Metals	GO1OZ-AU26	4011.5	4088	4003.2	4011.5
Jul 21, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 21, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 21, 2026	Metals	GO10OZ-AU26ID	4011.5	4085.9	4004.9	4011.5
Jul 21, 2026	Metals	GO10OZ-AU26	4011.5	4085.4	4006.2	4011.5
Jul 21, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 21, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 21, 2026	Metals	GO100OZ-AU26ID	4011.5	4054.1	4010.2	4011.5
Jul 21, 2026	Metals	GO100OZ-AU26	4011.5	4082.6	4062.3	4011.5
Jul 21, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 21, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 21, 2026	Indices	DJ-SE26	52058	52257	52072	52058
Jul 21, 2026	Oil	CRUDE1000-SE26ID	82.65	0	0	82.65
Jul 21, 2026	Oil	CRUDE1000-SE26	82.65	83.72	82.22	82.65
Jul 21, 2026	Oil	CRUDE100-SE26ID	82.65	0	0	82.65
Jul 21, 2026	Oil	CRUDE100-SE26	82.65	84	81.87	82.65
Jul 21, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 21, 2026	Oil	CRUDE100-NO26	0	0	0	0
Jul 21, 2026	Oil	CRUDE10-SE26ID	82.65	82.64	81.81	82.65
Jul 21, 2026	Oil	CRUDE10-SE26	82.65	84.36	81.51	82.65
Jul 21, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 21, 2026	Oil	CRUDE10-NO26	0	0	0	0
Jul 21, 2026	Oil	CRUDE1-SE26	82.65	84.54	81.31	82.65
Jul 21, 2026	Oil	CRUDE1-NO26	0	0	0	0
Jul 21, 2026	Metals	COPPER25K-SE26	6.35	6.3155	6.3145	6.3495
Jul 21, 2026	Metals	COPPER100-SE26	6.35	6.528	6.3635	6.3495
Jul 21, 2026	Metals	COPPER-SE26	6.35	6.5325	6.3365	6.3495
Jul 21, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 21, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 21, 2026	Oil	BRENT1000-SE26	89.35	90.79	88.97	89.34
Jul 21, 2026	Oil	BRENT100-SE26	89.35	91.03	87.98	89.34
Jul 21, 2026	Oil	BRENT10-SE26	89.35	91.24	88	89.34
Jul 21, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 21, 2026	Other	ALUMINUM5-OC26	3432.5	0	0	3431.75
Jul 21, 2026	Other	ALUMINUM1-OC26	3432.5	3492.75	3453.5	3431.75
Jul 21, 2026	Indices	2NSDQ100-SE26	28869.5	29187	28720.5	28869.5
Jul 20, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 20, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 20, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 20, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 20, 2026	Physical Gold	TOLAGOLD-WED	445000	0	0	456156
Jul 20, 2026	Physical Gold	TOLAGOLD-MON	456710	0	0	451000
Jul 20, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 20, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 20, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 20, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 20, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 20, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 20, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 20, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 20, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 20, 2026	Indices	SP500-SE26	7484	7533.75	7488	7493.75
Jul 20, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 20, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 20, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 20, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 20, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 20, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 20, 2026	Metals	SL100OZ-SE26ID	55.952	57.437	55.862	56.197
Jul 20, 2026	Metals	SL100OZ-SE26	55.952	57.692	55.907	56.197
Jul 20, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 20, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 20, 2026	Metals	SL10-SE26ID	55.952	57.743	55.952	56.197
Jul 20, 2026	Metals	SL10-SE26	55.952	57.752	55.798	56.197
Jul 20, 2026	Metals	SL10-JA27	0	0	0	0
Jul 20, 2026	Metals	SL10-DE26	0	0	0	0
Jul 20, 2026	Metals	SL1-SE26	55.952	57.752	55.747	56.197
Jul 20, 2026	Metals	PLATINUMHOZ-OC26	1604.5	1620	1588.5	1602.2
Jul 20, 2026	Metals	PLATINUM50-OC26	1604.5	0	0	1602.2
Jul 20, 2026	Metals	PLATINUM5-OC26	1604.5	1620	1590	1602.2
Jul 20, 2026	Metals	PLATINUM1-OC26	1604.5	1620	1590.5	1602.2
Jul 20, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 20, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 20, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 20, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 20, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 20, 2026	Metals	PALDIUM100-SE26	1251.5	0	0	1249
Jul 20, 2026	Indices	NSDQ100-SE26	28750.25	29099.5	28731.25	28766.25
Jul 20, 2026	Energy	NGAS1K-AU26	2.852	2.889	2.842	2.914
Jul 20, 2026	Energy	NGAS10K-AU26	2.852	2.883	2.837	2.914
Jul 20, 2026	Physical Gold	MTOLAGOLD-WED	451	0	0	456
Jul 20, 2026	Physical Gold	MTOLAGOLD-MON	457	0	0	458
Jul 20, 2026	Indices	MINISP500-SE26	7484	7540.5	7485.5	7493.75
Jul 20, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 20, 2026	Indices	MININSDQ100-SE26	28750.25	29107	28712.25	28766.25
Jul 20, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 20, 2026	Indices	MICROSP500-SE26	7484	7542.5	7488	7493.75
Jul 20, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 20, 2026	Indices	MICRONSDQ100-SE26	28750.25	29102.75	28723.5	28766.25
Jul 20, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 20, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 20, 2026	Other	MAIZELD-JY26	2450	2560	2500	2450
Jul 20, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 20, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 20, 2026	Other	LGMRRICE-JY26	9200	0	0	9200
Jul 20, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 20, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 20, 2026	Indices	JPYEQTY5-SE26	64900	64945	64755	65050
Jul 20, 2026	Indices	JPYEQTY1-SE26	64900	0	0	65050
Jul 20, 2026	Agricultural	IWHEAT-SE26	684.5	676	676	680.5
Jul 20, 2026	Agricultural	ISOYBEAN-NO26	1201.5	1229	1216.5	1202.25
Jul 20, 2026	Agricultural	ICOTTON50K-DE26	78.84	80.26	78.92	78.7
Jul 20, 2026	Agricultural	ICOTTON-DE26	78.84	80.21	78.88	78.7
Jul 20, 2026	Agricultural	ICORN-SE26	444.5	452	447.5	444.25
Jul 20, 2026	Other	GOMOZ-AU26	4001.8	0	0	4022.6
Jul 20, 2026	Cots	GOLDUSDJPY-AU26ID	162.367	162.512	162.299	162.346
Jul 20, 2026	Cots	GOLDUSDJPY-AU26	162.367	162.566	162.191	162.346
Jul 20, 2026	Cots	GOLDUSDCHF-AU26ID	0.8077	0	0	0.8066
Jul 20, 2026	Cots	GOLDUSDCHF-AU26	0.8075	0.809	0.8077	0.8064
Jul 20, 2026	Cots	GOLDUSDCAD-AU26ID	1.4008	1.405	1.4007	1.4019
Jul 20, 2026	Cots	GOLDUSDCAD-AU26	1.4006	1.4051	1.4005	1.4017
Jul 20, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 20, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 20, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 20, 2026	Cots	GOLDGBPUSD-AU26ID	1.3437	1.3478	1.3473	1.3447
Jul 20, 2026	Cots	GOLDGBPUSD-AU26	1.3436	1.3475	1.3454	1.3446
Jul 20, 2026	Cots	GOLDGBPJPY-AU26	218.247	218.82	218.468	218.361
Jul 20, 2026	Cots	GOLDGBPCHF-AU26	1.0851	0	0	1.0855
Jul 20, 2026	Cots	GOLDEURUSD-AU26ID	1.1426	1.1437	1.1416	1.1437
Jul 20, 2026	Cots	GOLDEURUSD-AU26	1.1425	1.1446	1.142	1.1436
Jul 20, 2026	Cots	GOLDEURJPY-AU26	185.569	185.718	185.545	185.718
Jul 20, 2026	Cots	GOLDEURGBP-AU26	0.8494	0	0	0.8498
Jul 20, 2026	Cots	GOLDEURCHF-AU26	0.9229	0	0	0.9227
Jul 20, 2026	Cots	GOLDEURCAD-AU26	1.601	1.6035	1.6024	1.6027
Jul 20, 2026	Cots	GOLDEURAUD-AU26	1.6392	1.6366	1.6313	1.6375
Jul 20, 2026	Cots	GOLDCHFJPY-AU26	200.84	201.301	200.711	201.063
Jul 20, 2026	Cots	GOLDAUDUSD-AU26ID	0.6963	0.7012	0.6992	0.6978
Jul 20, 2026	Cots	GOLDAUDUSD-AU26	0.6961	0.7008	0.6977	0.6976
Jul 20, 2026	Cots	GOLDAUDJPY-AU26	113.102	113.8	113.468	113.323
Jul 20, 2026	Cots	GOLDAUDCAD-AU26	0.9761	0.9841	0.9761	0.9783
Jul 20, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 20, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 20, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 20, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 20, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 20, 2026	Metals	GO1OZ-AU26ID	4001.8	4045.1	3987	4022.6
Jul 20, 2026	Metals	GO1OZ-AU26	4001.8	4045.9	3987.6	4022.6
Jul 20, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 20, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 20, 2026	Metals	GO10OZ-AU26ID	4001.8	4033.4	3995	4022.6
Jul 20, 2026	Metals	GO10OZ-AU26	4001.8	4045.1	3991.7	4022.6
Jul 20, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 20, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 20, 2026	Metals	GO100OZ-AU26ID	4001.8	4019	4019	4022.6
Jul 20, 2026	Metals	GO100OZ-AU26	4001.8	4027.3	4021.1	4022.6
Jul 20, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 20, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 20, 2026	Indices	DJ-SE26	52296	52516	52285	52369
Jul 20, 2026	Oil	CRUDE1000-SE26	82.93	83.81	80	81.57
Jul 20, 2026	Oil	CRUDE1000-AU26ID	83.3	0	0	82.26
Jul 20, 2026	Oil	CRUDE1000-AU26	83.3	0	0	82.26
Jul 20, 2026	Oil	CRUDE100-SE26	82.93	84.29	79.47	81.57
Jul 20, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 20, 2026	Oil	CRUDE100-AU26ID	83.3	85.14	82.19	82.26
Jul 20, 2026	Oil	CRUDE100-AU26	83.3	85.2	81.59	82.26
Jul 20, 2026	Oil	CRUDE10-SE26	82.93	84.65	79.51	81.57
Jul 20, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 20, 2026	Oil	CRUDE10-AU26ID	83.3	84.93	82.2	82.26
Jul 20, 2026	Oil	CRUDE10-AU26	83.3	85.59	81.51	82.26
Jul 20, 2026	Oil	CRUDE1-SE26	82.93	84.47	79.69	81.57
Jul 20, 2026	Oil	CRUDE1-AU26	83.3	85.56	81.5	82.26
Jul 20, 2026	Metals	COPPER25K-SE26	6.248	6.3155	6.3145	6.2685
Jul 20, 2026	Metals	COPPER100-SE26	6.248	6.3465	6.2605	6.2685
Jul 20, 2026	Metals	COPPER-SE26	6.248	6.35	6.258	6.2685
Jul 20, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 20, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 20, 2026	Oil	BRENT1000-SE26	88.95	90.79	88.97	88.03
Jul 20, 2026	Oil	BRENT100-SE26	88.95	91.31	86.29	88.03
Jul 20, 2026	Oil	BRENT10-SE26	88.95	91.3	86.22	88.03
Jul 20, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 20, 2026	Other	ALUMINUM5-OC26	3424	0	0	3430.25
Jul 20, 2026	Other	ALUMINUM1-OC26	3424	3444.25	3402.5	3430.25
Jul 20, 2026	Indices	2NSDQ100-SE26	28750.25	29093.25	28734.75	28766.25
Jul 19, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 19, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 19, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 19, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 19, 2026	Physical Gold	TOLAGOLD-WED	456217	0	0	456217
Jul 19, 2026	Physical Gold	TOLAGOLD-MON	451000	0	0	460757
Jul 19, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 19, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 19, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 19, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 19, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 19, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 19, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 19, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 19, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 19, 2026	Indices	SP500-SE26	7507.5	0	0	7507.5
Jul 19, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 19, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 19, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 19, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 19, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 19, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 19, 2026	Metals	SL100OZ-SE26ID	56.367	0	0	56.362
Jul 19, 2026	Metals	SL100OZ-SE26	56.367	0	0	56.362
Jul 19, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 19, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 19, 2026	Metals	SL10-SE26ID	56.367	0	0	56.362
Jul 19, 2026	Metals	SL10-SE26	56.367	0	0	56.362
Jul 19, 2026	Metals	SL10-JA27	0	0	0	0
Jul 19, 2026	Metals	SL10-DE26	0	0	0	0
Jul 19, 2026	Metals	SL1-SE26	56.367	0	0	56.362
Jul 19, 2026	Metals	PLATINUMHOZ-OC26	1608.5	0	0	1608.5
Jul 19, 2026	Metals	PLATINUM50-OC26	1608.5	0	0	1608.5
Jul 19, 2026	Metals	PLATINUM5-OC26	1608.5	0	0	1608.5
Jul 19, 2026	Metals	PLATINUM1-OC26	1608.5	0	0	1608.5
Jul 19, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 19, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 19, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 19, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 19, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 19, 2026	Metals	PALDIUM100-SE26	1253	0	0	1253
Jul 19, 2026	Indices	NSDQ100-SE26	28860.25	0	0	28860.25
Jul 19, 2026	Energy	NGAS1K-AU26	2.909	0	0	2.909
Jul 19, 2026	Energy	NGAS10K-AU26	2.909	0	0	2.909
Jul 19, 2026	Physical Gold	MTOLAGOLD-WED	451	0	0	456
Jul 19, 2026	Physical Gold	MTOLAGOLD-MON	457	0	0	461
Jul 19, 2026	Indices	MINISP500-SE26	7507.5	0	0	7507.5
Jul 19, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 19, 2026	Indices	MININSDQ100-SE26	28860.25	0	0	28860.25
Jul 19, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 19, 2026	Indices	MICROSP500-SE26	7507.5	0	0	7507.5
Jul 19, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 19, 2026	Indices	MICRONSDQ100-SE26	28860.25	0	0	28860.25
Jul 19, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 19, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 19, 2026	Other	MAIZELD-JY26	2455	0	0	2450
Jul 19, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 19, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 19, 2026	Other	LGMRRICE-JY26	9150	0	0	9150
Jul 19, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 19, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 19, 2026	Indices	JPYEQTY5-SE26	65185	0	0	65185
Jul 19, 2026	Indices	JPYEQTY1-SE26	65185	0	0	65185
Jul 19, 2026	Agricultural	IWHEAT-SE26	673.5	0	0	674
Jul 19, 2026	Agricultural	ISOYBEAN-NO26	1192.75	0	0	1195.75
Jul 19, 2026	Agricultural	ICOTTON50K-DE26	79.05	0	0	79.18
Jul 19, 2026	Agricultural	ICOTTON-DE26	79.05	0	0	79.18
Jul 19, 2026	Agricultural	ICORN-SE26	440.5	0	0	441
Jul 19, 2026	Other	GOMOZ-AU26	4016	0	0	4015.9
Jul 19, 2026	Cots	GOLDUSDJPY-AU26ID	162.435	0	0	162.434
Jul 19, 2026	Cots	GOLDUSDJPY-AU26	162.435	0	0	162.434
Jul 19, 2026	Cots	GOLDUSDCHF-AU26ID	0.8074	0	0	0.8074
Jul 19, 2026	Cots	GOLDUSDCHF-AU26	0.8072	0	0	0.8072
Jul 19, 2026	Cots	GOLDUSDCAD-AU26ID	1.4011	0	0	1.401
Jul 19, 2026	Cots	GOLDUSDCAD-AU26	1.4009	0	0	1.4008
Jul 19, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 19, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 19, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 19, 2026	Cots	GOLDGBPUSD-AU26ID	1.3453	0	0	1.3453
Jul 19, 2026	Cots	GOLDGBPUSD-AU26	1.3452	0	0	1.3452
Jul 19, 2026	Cots	GOLDGBPJPY-AU26	218.539	0	0	218.539
Jul 19, 2026	Cots	GOLDGBPCHF-AU26	1.0861	0	0	1.0861
Jul 19, 2026	Cots	GOLDEURUSD-AU26ID	1.1434	0	0	1.1434
Jul 19, 2026	Cots	GOLDEURUSD-AU26	1.1433	0	0	1.1433
Jul 19, 2026	Cots	GOLDEURJPY-AU26	185.755	0	0	185.755
Jul 19, 2026	Cots	GOLDEURGBP-AU26	0.8498	0	0	0.8497
Jul 19, 2026	Cots	GOLDEURCHF-AU26	0.9231	0	0	0.9231
Jul 19, 2026	Cots	GOLDEURCAD-AU26	1.6019	0	0	1.6019
Jul 19, 2026	Cots	GOLDEURAUD-AU26	1.6376	0	0	1.6375
Jul 19, 2026	Cots	GOLDCHFJPY-AU26	201.17	0	0	201.17
Jul 19, 2026	Cots	GOLDAUDUSD-AU26ID	0.6981	0	0	0.6981
Jul 19, 2026	Cots	GOLDAUDUSD-AU26	0.6979	0	0	0.6979
Jul 19, 2026	Cots	GOLDAUDJPY-AU26	113.403	0	0	113.402
Jul 19, 2026	Cots	GOLDAUDCAD-AU26	0.9781	0	0	0.978
Jul 19, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 19, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 19, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 19, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 19, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 19, 2026	Metals	GO1OZ-AU26ID	4016	0	0	4015.9
Jul 19, 2026	Metals	GO1OZ-AU26	4016	0	0	4015.9
Jul 19, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 19, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 19, 2026	Metals	GO10OZ-AU26ID	4016	0	0	4015.9
Jul 19, 2026	Metals	GO10OZ-AU26	4016	0	0	4015.9
Jul 19, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 19, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 19, 2026	Metals	GO100OZ-AU26ID	4016	0	0	4015.9
Jul 19, 2026	Metals	GO100OZ-AU26	4016	0	0	4015.9
Jul 19, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 19, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 19, 2026	Indices	DJ-SE26	52436	0	0	52435
Jul 19, 2026	Oil	CRUDE1000-SE26	81.21	0	0	81.2
Jul 19, 2026	Oil	CRUDE1000-AU26ID	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE1000-AU26	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE100-SE26	81.21	0	0	81.2
Jul 19, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 19, 2026	Oil	CRUDE100-AU26ID	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE100-AU26	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE10-SE26	81.21	0	0	81.2
Jul 19, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 19, 2026	Oil	CRUDE10-AU26ID	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE10-AU26	81.92	0	0	81.91
Jul 19, 2026	Oil	CRUDE1-SE26	81.21	0	0	81.2
Jul 19, 2026	Oil	CRUDE1-AU26	81.92	0	0	81.91
Jul 19, 2026	Metals	COPPER25K-SE26	6.266	0	0	6.266
Jul 19, 2026	Metals	COPPER100-SE26	6.266	0	0	6.266
Jul 19, 2026	Metals	COPPER-SE26	6.266	0	0	6.266
Jul 19, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 19, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 19, 2026	Oil	BRENT1000-SE26	87.65	0	0	87.65
Jul 19, 2026	Oil	BRENT100-SE26	87.65	0	0	87.65
Jul 19, 2026	Oil	BRENT10-SE26	87.65	0	0	87.65
Jul 19, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 19, 2026	Other	ALUMINUM5-OC26	3378.25	0	0	3376.25
Jul 19, 2026	Other	ALUMINUM1-OC26	3378.25	0	0	3376.25
Jul 19, 2026	Indices	2NSDQ100-SE26	28860.25	0	0	28860.25
Jul 18, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 18, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 18, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 18, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 18, 2026	Physical Gold	TOLAGOLD-WED	456217	456217	456217	456217
Jul 18, 2026	Physical Gold	TOLAGOLD-MON	451000	0	0	460757
Jul 18, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 18, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 18, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 18, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 18, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 18, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 18, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 18, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 18, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 18, 2026	Indices	SP500-SE26	7507.5	7504.75	7489.5	7507.5
Jul 18, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 18, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 18, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 18, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 18, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 18, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 18, 2026	Metals	SL100OZ-SE26ID	56.367	56.183	56.143	56.362
Jul 18, 2026	Metals	SL100OZ-SE26	56.367	56.412	56.158	56.362
Jul 18, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 18, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 18, 2026	Metals	SL10-SE26ID	56.367	56.243	56.142	56.362
Jul 18, 2026	Metals	SL10-SE26	56.367	56.458	56.097	56.362
Jul 18, 2026	Metals	SL10-JA27	0	0	0	0
Jul 18, 2026	Metals	SL10-DE26	0	0	0	0
Jul 18, 2026	Metals	SL1-SE26	56.367	56.458	56.112	56.362
Jul 18, 2026	Metals	PLATINUMHOZ-OC26	1608.5	1605.6	1604.2	1608.5
Jul 18, 2026	Metals	PLATINUM50-OC26	1608.5	1656.2	1642.4	1608.5
Jul 18, 2026	Metals	PLATINUM5-OC26	1608.5	1607.7	1605.2	1608.5
Jul 18, 2026	Metals	PLATINUM1-OC26	1608.5	1605	1602.5	1608.5
Jul 18, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 18, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 18, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 18, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 18, 2026	Metals	PALDIUM100-SE26	1253	1248.5	1245	1253
Jul 18, 2026	Indices	NSDQ100-SE26	28860.25	28844	28728.75	28860.25
Jul 18, 2026	Energy	NGAS1K-AU26	2.909	2.921	2.92	2.909
Jul 18, 2026	Energy	NGAS10K-AU26	2.909	2.899	2.881	2.909
Jul 18, 2026	Physical Gold	MTOLAGOLD-WED	451	457	451	456
Jul 18, 2026	Physical Gold	MTOLAGOLD-MON	457	0	0	461
Jul 18, 2026	Indices	MINISP500-SE26	7507.5	7504.5	7488	7507.5
Jul 18, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 18, 2026	Indices	MININSDQ100-SE26	28860.25	28824.75	28725.75	28860.25
Jul 18, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 18, 2026	Indices	MICROSP500-SE26	7507.5	7495.25	7493	7507.5
Jul 18, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 18, 2026	Indices	MICRONSDQ100-SE26	28860.25	28850	28720	28860.25
Jul 18, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 18, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 18, 2026	Other	MAIZELD-JY26	2455	2500	2325	2450
Jul 18, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 18, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 18, 2026	Other	LGMRRICE-JY26	9150	0	0	9150
Jul 18, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 18, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 18, 2026	Indices	JPYEQTY5-SE26	65185	0	0	65185
Jul 18, 2026	Indices	JPYEQTY1-SE26	65185	65295	65060	65185
Jul 18, 2026	Other	GOMOZ-AU26	4016	0	0	4015.9
Jul 18, 2026	Cots	GOLDUSDJPY-AU26ID	162.435	162.5	162.253	162.434
Jul 18, 2026	Cots	GOLDUSDJPY-AU26	162.435	162.47	162.407	162.434
Jul 18, 2026	Cots	GOLDUSDCHF-AU26ID	0.8074	0.8103	0.8075	0.8074
Jul 18, 2026	Cots	GOLDUSDCHF-AU26	0.8072	0.8078	0.806	0.8072
Jul 18, 2026	Cots	GOLDUSDCAD-AU26ID	1.4011	1.4017	1.4017	1.401
Jul 18, 2026	Cots	GOLDUSDCAD-AU26	1.4009	1.4015	1.4015	1.4008
Jul 18, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 18, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 18, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 18, 2026	Cots	GOLDGBPUSD-AU26ID	1.3453	1.354	1.3532	1.3453
Jul 18, 2026	Cots	GOLDGBPUSD-AU26	1.3452	1.3478	1.3445	1.3452
Jul 18, 2026	Cots	GOLDGBPJPY-AU26	218.539	218.643	218.521	218.539
Jul 18, 2026	Cots	GOLDGBPCHF-AU26	1.0861	0	0	1.0861
Jul 18, 2026	Cots	GOLDEURUSD-AU26ID	1.1434	1.1437	1.1437	1.1434
Jul 18, 2026	Cots	GOLDEURUSD-AU26	1.1433	1.1449	1.1425	1.1433
Jul 18, 2026	Cots	GOLDEURJPY-AU26	185.755	185.818	185.5	185.755
Jul 18, 2026	Cots	GOLDEURGBP-AU26	0.8498	0.8504	0.8504	0.8497
Jul 18, 2026	Cots	GOLDEURCHF-AU26	0.9231	0	0	0.9231
Jul 18, 2026	Cots	GOLDEURCAD-AU26	1.6019	1.6028	1.602	1.6019
Jul 18, 2026	Cots	GOLDEURAUD-AU26	1.6376	1.6397	1.6378	1.6375
Jul 18, 2026	Cots	GOLDCHFJPY-AU26	201.17	201.165	201.165	201.17
Jul 18, 2026	Cots	GOLDAUDUSD-AU26ID	0.6981	0.6985	0.6985	0.6981
Jul 18, 2026	Cots	GOLDAUDUSD-AU26	0.6979	0.6998	0.6967	0.6979
Jul 18, 2026	Cots	GOLDAUDJPY-AU26	113.403	113.479	113.479	113.402
Jul 18, 2026	Cots	GOLDAUDCAD-AU26	0.9781	0.9781	0.9781	0.978
Jul 18, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 18, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 18, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 18, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 18, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 18, 2026	Metals	GO1OZ-AU26ID	4016	4022.8	4009.3	4015.9
Jul 18, 2026	Metals	GO1OZ-AU26	4016	4023	4007.2	4015.9
Jul 18, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 18, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 18, 2026	Metals	GO10OZ-AU26ID	4016	4023	4009.4	4015.9
Jul 18, 2026	Metals	GO10OZ-AU26	4016	4020.6	4010	4015.9
Jul 18, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 18, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 18, 2026	Metals	GO100OZ-AU26ID	4016	4021.9	4021.1	4015.9
Jul 18, 2026	Metals	GO100OZ-AU26	4016	4019.1	4002.5	4015.9
Jul 18, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 18, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 18, 2026	Indices	DJ-SE26	52436	52379	52325	52435
Jul 18, 2026	Oil	CRUDE1000-SE26	81.21	81.89	81.89	81.2
Jul 18, 2026	Oil	CRUDE1000-AU26ID	81.92	0	0	81.91
Jul 18, 2026	Oil	CRUDE1000-AU26	81.92	82.14	82.14	81.91
Jul 18, 2026	Oil	CRUDE100-SE26	81.21	81.99	81.33	81.2
Jul 18, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 18, 2026	Oil	CRUDE100-AU26ID	81.92	82.3	81.99	81.91
Jul 18, 2026	Oil	CRUDE100-AU26	81.92	82.18	82.13	81.91
Jul 18, 2026	Oil	CRUDE10-SE26	81.21	82.01	80.89	81.2
Jul 18, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 18, 2026	Oil	CRUDE10-AU26ID	81.92	82.94	79.32	81.91
Jul 18, 2026	Oil	CRUDE10-AU26	81.92	82.78	81.67	81.91
Jul 18, 2026	Oil	CRUDE1-SE26	81.21	81.81	81.23	81.2
Jul 18, 2026	Oil	CRUDE1-AU26	81.92	82.69	81.87	81.91
Jul 18, 2026	Metals	COPPER25K-SE26	6.266	6.274	6.2675	6.266
Jul 18, 2026	Metals	COPPER100-SE26	6.266	6.2885	6.201	6.266
Jul 18, 2026	Metals	COPPER-SE26	6.266	6.2665	6.2665	6.266
Jul 18, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 18, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 18, 2026	Oil	BRENT1000-SE26	87.65	84.14	84.14	87.65
Jul 18, 2026	Oil	BRENT100-SE26	87.65	88.26	83.96	87.65
Jul 18, 2026	Oil	BRENT10-SE26	87.65	88.22	87.43	87.65
Jul 18, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 18, 2026	Indices	2NSDQ100-SE26	28860.25	28853.25	28723.25	28860.25
Jul 17, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 17, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 17, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 17, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 17, 2026	Physical Gold	TOLAGOLD-WED	445500	455143	453485	453492
Jul 17, 2026	Physical Gold	TOLAGOLD-MON	451000	0	0	460757
Jul 17, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 17, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 17, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 17, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 17, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 17, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 17, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 17, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 17, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 17, 2026	Indices	SP500-SE26	7570.25	7571.25	7500	7570.25
Jul 17, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 17, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 17, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 17, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 17, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 17, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 17, 2026	Metals	SL100OZ-SE26ID	55.802	55.977	55.218	55.802
Jul 17, 2026	Metals	SL100OZ-SE26	55.802	56.112	55.027	55.802
Jul 17, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 17, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 17, 2026	Metals	SL10-SE26ID	55.802	56.243	55.028	55.802
Jul 17, 2026	Metals	SL10-SE26	55.802	56.268	54.997	55.802
Jul 17, 2026	Metals	SL10-JA27	0	0	0	0
Jul 17, 2026	Metals	SL10-DE26	0	0	0	0
Jul 17, 2026	Metals	SL1-SE26	55.802	56.172	54.997	55.802
Jul 17, 2026	Metals	PLATINUMHOZ-OC26	1633	1638	1571.1	1632.9
Jul 17, 2026	Metals	PLATINUM50-OC26	1633	1656.2	1642.4	1632.9
Jul 17, 2026	Metals	PLATINUM5-OC26	1633	1637.5	1574.4	1632.9
Jul 17, 2026	Metals	PLATINUM1-OC26	1633	1637.1	1572	1632.9
Jul 17, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 17, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 17, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 17, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 17, 2026	Metals	PALDIUM100-SE26	1262	1292	1278	1262
Jul 17, 2026	Indices	NSDQ100-SE26	29209.25	29236.75	28549.25	29209.25
Jul 17, 2026	Energy	NGAS1K-AU26	2.887	2.895	2.849	2.887
Jul 17, 2026	Energy	NGAS10K-AU26	2.887	2.895	2.881	2.887
Jul 17, 2026	Physical Gold	MTOLAGOLD-WED	452	457	451	453
Jul 17, 2026	Physical Gold	MTOLAGOLD-MON	457	0	0	461
Jul 17, 2026	Indices	MINISP500-SE26	7570.25	7575.75	7495	7570.25
Jul 17, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 17, 2026	Indices	MININSDQ100-SE26	29209.25	29223.75	28551	29209.25
Jul 17, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 17, 2026	Indices	MICROSP500-SE26	7570.25	7577	7492	7570.25
Jul 17, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 17, 2026	Indices	MICRONSDQ100-SE26	29209.25	29231	28552	29209.25
Jul 17, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 17, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 17, 2026	Other	MAIZELD-JY26	2455	2500	2325	2450
Jul 17, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 17, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 17, 2026	Other	LGMRRICE-JY26	9150	0	0	9150
Jul 17, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 17, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 17, 2026	Indices	JPYEQTY5-SE26	65955	0	0	65955
Jul 17, 2026	Indices	JPYEQTY1-SE26	65955	65320	64030	65955
Jul 17, 2026	Agricultural	IWHEAT-SE26	673.5	673	673	674
Jul 17, 2026	Agricultural	ISOYBEAN-NO26	1192.75	1202	1187.5	1195.75
Jul 17, 2026	Agricultural	ICOTTON50K-DE26	79.05	78.98	77.87	79.18
Jul 17, 2026	Agricultural	ICOTTON-DE26	79.05	79.12	77.79	79.18
Jul 17, 2026	Agricultural	ICORN-SE26	440.5	440.75	436	441
Jul 17, 2026	Other	GOMOZ-AU26	3984.5	0	0	3984.4
Jul 17, 2026	Cots	GOLDUSDJPY-AU26ID	162.381	162.334	162.253	162.381
Jul 17, 2026	Cots	GOLDUSDJPY-AU26	162.381	162.402	162.165	162.381
Jul 17, 2026	Cots	GOLDUSDCHF-AU26ID	0.8088	0.8103	0.8075	0.8088
Jul 17, 2026	Cots	GOLDUSDCHF-AU26	0.8086	0.8078	0.807	0.8086
Jul 17, 2026	Cots	GOLDUSDCAD-AU26ID	1.4048	1.4052	1.4026	1.4047
Jul 17, 2026	Cots	GOLDUSDCAD-AU26	1.4046	1.4047	1.402	1.4045
Jul 17, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 17, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 17, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 17, 2026	Cots	GOLDGBPUSD-AU26ID	1.3469	1.354	1.3532	1.3469
Jul 17, 2026	Cots	GOLDGBPUSD-AU26	1.3468	1.3478	1.3453	1.3468
Jul 17, 2026	Cots	GOLDGBPJPY-AU26	218.736	218.863	218.044	218.735
Jul 17, 2026	Cots	GOLDGBPCHF-AU26	1.0893	0	0	1.0892
Jul 17, 2026	Cots	GOLDEURUSD-AU26ID	1.1437	1.1452	1.143	1.1437
Jul 17, 2026	Cots	GOLDEURUSD-AU26	1.1436	1.1449	1.1427	1.1436
Jul 17, 2026	Cots	GOLDEURJPY-AU26	185.746	185.818	185.5	185.746
Jul 17, 2026	Cots	GOLDEURGBP-AU26	0.849	0.851	0.8505	0.849
Jul 17, 2026	Cots	GOLDEURCHF-AU26	0.9249	0	0	0.9249
Jul 17, 2026	Cots	GOLDEURCAD-AU26	1.6064	1.61	1.61	1.6064
Jul 17, 2026	Cots	GOLDEURAUD-AU26	1.6349	1.6397	1.6397	1.6349
Jul 17, 2026	Cots	GOLDCHFJPY-AU26	200.77	201.359	201.021	200.769
Jul 17, 2026	Cots	GOLDAUDUSD-AU26ID	0.6994	0.6989	0.6969	0.6994
Jul 17, 2026	Cots	GOLDAUDUSD-AU26	0.6992	0.6998	0.6967	0.6992
Jul 17, 2026	Cots	GOLDAUDJPY-AU26	113.58	113.578	113.14	113.58
Jul 17, 2026	Cots	GOLDAUDCAD-AU26	0.9824	0.9823	0.9775	0.9824
Jul 17, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 17, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 17, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 17, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 17, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 17, 2026	Metals	GO1OZ-AU26ID	3984.5	4012.1	3963.4	3984.4
Jul 17, 2026	Metals	GO1OZ-AU26	3984.5	4011.7	3963.6	3984.4
Jul 17, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 17, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 17, 2026	Metals	GO10OZ-AU26ID	3984.5	4007.3	3972	3984.4
Jul 17, 2026	Metals	GO10OZ-AU26	3984.5	4011	3964.4	3984.4
Jul 17, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 17, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 17, 2026	Metals	GO100OZ-AU26ID	3984.5	4000.6	3998	3984.4
Jul 17, 2026	Metals	GO100OZ-AU26	3984.5	3992.8	3992.1	3984.4
Jul 17, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 17, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 17, 2026	Indices	DJ-SE26	52709	52749	52407	52709
Jul 17, 2026	Oil	CRUDE1000-SE26	78.18	0	0	78.18
Jul 17, 2026	Oil	CRUDE1000-AU26ID	78.81	0	0	78.8
Jul 17, 2026	Oil	CRUDE1000-AU26	78.81	0	0	78.8
Jul 17, 2026	Oil	CRUDE100-SE26	78.18	80.25	79.91	78.18
Jul 17, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 17, 2026	Oil	CRUDE100-AU26ID	78.81	0	0	78.8
Jul 17, 2026	Oil	CRUDE100-AU26	78.81	81.5	79.2	78.8
Jul 17, 2026	Oil	CRUDE10-SE26	78.18	80.7	78	78.18
Jul 17, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 17, 2026	Oil	CRUDE10-AU26ID	78.81	81.16	79.32	78.8
Jul 17, 2026	Oil	CRUDE10-AU26	78.81	81.5	78.44	78.8
Jul 17, 2026	Oil	CRUDE1-SE26	78.18	80.38	78	78.18
Jul 17, 2026	Oil	CRUDE1-AU26	78.81	81.57	78.67	78.8
Jul 17, 2026	Metals	COPPER25K-SE26	6.2945	6.274	6.2675	6.2945
Jul 17, 2026	Metals	COPPER100-SE26	6.2945	6.2885	6.201	6.2945
Jul 17, 2026	Metals	COPPER-SE26	6.2945	6.296	6.207	6.2945
Jul 17, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 17, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 17, 2026	Oil	BRENT1000-SE26	84.22	84.14	84.14	84.22
Jul 17, 2026	Oil	BRENT100-SE26	84.22	86.27	83.96	84.22
Jul 17, 2026	Oil	BRENT10-SE26	84.22	86.5	83.72	84.22
Jul 17, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 17, 2026	Other	ALUMINUM5-OC26	3378.25	0	0	3376.25
Jul 17, 2026	Other	ALUMINUM1-OC26	3378.25	3503	3341.75	3376.25
Jul 17, 2026	Indices	2NSDQ100-SE26	29209.25	29229.25	28580.5	29209.25
Jul 16, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 16, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 16, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 16, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 16, 2026	Physical Gold	TOLAGOLD-WED	455000	462243	458211	461824
Jul 16, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 16, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 16, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 16, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 16, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 16, 2026	Indices	SP500-SE26	7600.75	7619.75	7582	7600.75
Jul 16, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 16, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 16, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 16, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 16, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 16, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 16, 2026	Metals	SL100OZ-SE26ID	58.212	58.258	55.667	58.212
Jul 16, 2026	Metals	SL100OZ-SE26	58.212	58.183	55.718	58.212
Jul 16, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 16, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 16, 2026	Metals	SL10-SE26ID	58.212	58.383	55.688	58.212
Jul 16, 2026	Metals	SL10-SE26	58.212	58.363	55.732	58.212
Jul 16, 2026	Metals	SL10-JA27	0	0	0	0
Jul 16, 2026	Metals	SL10-DE26	0	0	0	0
Jul 16, 2026	Metals	SL1-SE26	58.212	58.352	55.693	58.212
Jul 16, 2026	Metals	PLATINUMHOZ-OC26	1686.6	1700.2	1642.1	1686.6
Jul 16, 2026	Metals	PLATINUM50-OC26	1686.6	1656.2	1642.4	1686.6
Jul 16, 2026	Metals	PLATINUM5-OC26	1686.6	1700	1643.2	1686.6
Jul 16, 2026	Metals	PLATINUM1-OC26	1686.6	1702.3	1641.8	1686.6
Jul 16, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 16, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 16, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 16, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 16, 2026	Metals	PALDIUM100-SE26	1316.5	1292	1292	1316
Jul 16, 2026	Indices	NSDQ100-SE26	29611.25	29772	29370	29611.25
Jul 16, 2026	Energy	NGAS1K-AU26	2.924	2.953	2.877	2.924
Jul 16, 2026	Energy	NGAS10K-AU26	2.924	2.925	2.875	2.924
Jul 16, 2026	Physical Gold	MTOLAGOLD-WED	462	462	456	462
Jul 16, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 16, 2026	Indices	MINISP500-SE26	7600.75	7630	7583.25	7600.75
Jul 16, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 16, 2026	Indices	MININSDQ100-SE26	29611.25	29781.5	29370	29611.25
Jul 16, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 16, 2026	Indices	MICROSP500-SE26	7600.75	7627.75	7581.5	7600.75
Jul 16, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 16, 2026	Indices	MICRONSDQ100-SE26	29611.25	29779	29369.5	29611.25
Jul 16, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 16, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 16, 2026	Other	MAIZELD-JY26	2325	2500	2325	2400
Jul 16, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 16, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 16, 2026	Other	LGMRRICE-JY26	0	0	0	0
Jul 16, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 16, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 16, 2026	Indices	JPYEQTY5-SE26	67680	0	0	67680
Jul 16, 2026	Indices	JPYEQTY1-SE26	67680	67965	66370	67680
Jul 16, 2026	Agricultural	IWHEAT-SE26	676.75	673	673	677.75
Jul 16, 2026	Agricultural	ISOYBEAN-NO26	1199.5	1205.5	1203.5	1199.75
Jul 16, 2026	Agricultural	ICOTTON50K-DE26	81.29	80.99	79.64	81.6
Jul 16, 2026	Agricultural	ICOTTON-DE26	81.29	81.63	79.49	81.6
Jul 16, 2026	Agricultural	ICORN-SE26	439.5	452.5	445.75	447
Jul 16, 2026	Other	GOMOZ-AU26	4065.9	0	0	4065.9
Jul 16, 2026	Cots	GOLDUSDJPY-AU26ID	162.036	162.253	162.168	162.036
Jul 16, 2026	Cots	GOLDUSDJPY-AU26	162.036	162.22	162	162.036
Jul 16, 2026	Cots	GOLDUSDCHF-AU26ID	0.8046	0.8103	0.8075	0.8045
Jul 16, 2026	Cots	GOLDUSDCHF-AU26	0.8044	0.8069	0.8048	0.8043
Jul 16, 2026	Cots	GOLDUSDCAD-AU26ID	1.4042	1.4049	1.4025	1.4042
Jul 16, 2026	Cots	GOLDUSDCAD-AU26	1.404	1.4052	1.4021	1.404
Jul 16, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 16, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 16, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 16, 2026	Cots	GOLDGBPUSD-AU26ID	1.3535	1.354	1.3532	1.3535
Jul 16, 2026	Cots	GOLDGBPUSD-AU26	1.3534	1.3544	1.3499	1.3534
Jul 16, 2026	Cots	GOLDGBPJPY-AU26	219.339	219.705	218.841	219.339
Jul 16, 2026	Cots	GOLDGBPCHF-AU26	1.0889	0	0	1.0889
Jul 16, 2026	Cots	GOLDEURUSD-AU26ID	1.1466	1.1473	1.1444	1.1466
Jul 16, 2026	Cots	GOLDEURUSD-AU26	1.1465	1.1472	1.1448	1.1465
Jul 16, 2026	Cots	GOLDEURJPY-AU26	185.8	185.947	185.842	185.799
Jul 16, 2026	Cots	GOLDEURGBP-AU26	0.8469	0.8488	0.8488	0.8469
Jul 16, 2026	Cots	GOLDEURCHF-AU26	0.9224	0	0	0.9223
Jul 16, 2026	Cots	GOLDEURCAD-AU26	1.6098	1.61	1.61	1.6098
Jul 16, 2026	Cots	GOLDEURAUD-AU26	1.6358	1.6357	1.6338	1.6358
Jul 16, 2026	Cots	GOLDCHFJPY-AU26	201.368	201.526	200.873	201.367
Jul 16, 2026	Cots	GOLDAUDUSD-AU26ID	0.7007	0.7014	0.7001	0.7007
Jul 16, 2026	Cots	GOLDAUDUSD-AU26	0.7005	0.7009	0.6995	0.7005
Jul 16, 2026	Cots	GOLDAUDJPY-AU26	113.563	113.696	113.306	113.563
Jul 16, 2026	Cots	GOLDAUDCAD-AU26	0.984	0.9838	0.9819	0.9839
Jul 16, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 16, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 16, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 16, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 16, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 16, 2026	Metals	GO1OZ-AU26ID	4065.9	4070.3	3982.7	4065.9
Jul 16, 2026	Metals	GO1OZ-AU26	4065.9	4070.3	3980.9	4065.9
Jul 16, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 16, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 16, 2026	Metals	GO10OZ-AU26ID	4065.9	4061	3996.5	4065.9
Jul 16, 2026	Metals	GO10OZ-AU26	4065.9	4069.7	3983.4	4065.9
Jul 16, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 16, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 16, 2026	Metals	GO100OZ-AU26ID	4065.9	4061	4033	4065.9
Jul 16, 2026	Metals	GO100OZ-AU26	4065.9	4043.5	4027	4065.9
Jul 16, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 16, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 16, 2026	Indices	DJ-SE26	52856	53034	52844	52856
Jul 16, 2026	Oil	CRUDE1000-SE26	79.6	0	0	0
Jul 16, 2026	Oil	CRUDE1000-AU26ID	79.54	0	0	79.54
Jul 16, 2026	Oil	CRUDE1000-AU26	79.54	0	0	79.54
Jul 16, 2026	Oil	CRUDE100-SE26	79.06	0	0	79.06
Jul 16, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 16, 2026	Oil	CRUDE100-AU26ID	79.54	0	0	79.54
Jul 16, 2026	Oil	CRUDE100-AU26	79.54	80.64	79.59	79.54
Jul 16, 2026	Oil	CRUDE10-SE26	79.06	80.18	78.91	79.06
Jul 16, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 16, 2026	Oil	CRUDE10-AU26ID	79.54	79.58	79.2	79.54
Jul 16, 2026	Oil	CRUDE10-AU26	79.54	81.06	78.7	79.54
Jul 16, 2026	Oil	CRUDE1-SE26	79.6	80.25	79.01	0
Jul 16, 2026	Oil	CRUDE1-AU26	79.54	80.97	78.7	79.54
Jul 16, 2026	Metals	COPPER25K-SE26	6.3755	0	0	6.3755
Jul 16, 2026	Metals	COPPER100-SE26	6.3755	6.417	6.353	6.3755
Jul 16, 2026	Metals	COPPER-SE26	6.3755	6.4205	6.3495	6.3755
Jul 16, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 16, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 16, 2026	Oil	BRENT1000-SE26	85.03	85.23	0	85.02
Jul 16, 2026	Oil	BRENT100-SE26	85.03	86.28	84.08	85.02
Jul 16, 2026	Oil	BRENT10-SE26	85.03	86.31	83.79	85.02
Jul 16, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 16, 2026	Other	ALUMINUM5-OC26	3335.25	0	0	3334.5
Jul 16, 2026	Other	ALUMINUM1-OC26	3335.25	3358.5	3355.25	3334.5
Jul 16, 2026	Indices	2NSDQ100-SE26	29611.25	29774.25	29406.5	29611.25
Jul 15, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 15, 2026	Physical Agri	WHEAT-OC26	0	0	0	0
Jul 15, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 15, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 15, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 15, 2026	Physical Gold	TOLAGOLD-WED	458399	462759	459996	466115
Jul 15, 2026	Physical Gold	TOLAGOLD-MON	451000	0	0	460757
Jul 15, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD50-OC26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD100-OC26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 15, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 15, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 15, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 15, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 15, 2026	Indices	SP500-SE26	7591	7610	7591.75	7590.75
Jul 15, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 15, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 15, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 15, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 15, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 15, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 15, 2026	Metals	SL100OZ-SE26ID	58.962	59.137	58.143	58.957
Jul 15, 2026	Metals	SL100OZ-SE26	58.962	59.403	58.147	58.957
Jul 15, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 15, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 15, 2026	Metals	SL10-SE26ID	58.962	59.398	58.127	58.957
Jul 15, 2026	Metals	SL10-SE26	58.962	59.383	58.127	58.957
Jul 15, 2026	Metals	SL10-JA27	0	0	0	0
Jul 15, 2026	Metals	SL10-DE26	0	0	0	0
Jul 15, 2026	Metals	SL1-SE26	58.962	59.403	58.128	58.957
Jul 15, 2026	Metals	PLATINUMHOZ-OC26	1639.4	1655.2	1626.1	1639.3
Jul 15, 2026	Metals	PLATINUM50-OC26	1639.4	1641.7	0	1639.3
Jul 15, 2026	Metals	PLATINUM5-OC26	1639.4	1653.1	1628.1	1639.3
Jul 15, 2026	Metals	PLATINUM1-OC26	1639.4	1655	1624.8	1639.3
Jul 15, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 15, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 15, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 15, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 15, 2026	Physical Agri	PALMOLEIN-OC26	0	0	0	0
Jul 15, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 15, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 15, 2026	Metals	PALDIUM100-SE26	1305	1310.5	0	1304.5
Jul 15, 2026	Indices	NSDQ100-SE26	29823.25	30050	29775	29823
Jul 15, 2026	Energy	NGAS1K-AU26	2.911	2.936	2.872	2.911
Jul 15, 2026	Energy	NGAS10K-AU26	2.911	2.92	2.903	2.911
Jul 15, 2026	Physical Gold	MTOLAGOLD-WED	458	463	459	445
Jul 15, 2026	Physical Gold	MTOLAGOLD-MON	457	0	0	461
Jul 15, 2026	Indices	MINISP500-SE26	7591	7612.5	7589	7590.75
Jul 15, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 15, 2026	Indices	MININSDQ100-SE26	29823.25	30055.5	29771.5	29823
Jul 15, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 15, 2026	Indices	MICROSP500-SE26	7591	7611.25	7590	7590.75
Jul 15, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 15, 2026	Indices	MICRONSDQ100-SE26	29823.25	30060.5	29781.5	29823
Jul 15, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 15, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 15, 2026	Other	MAIZELD-JY26	2340	2460	2340	2325
Jul 15, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 15, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 15, 2026	Other	LGMRRICE-JY26	9150	0	0	9150
Jul 15, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 15, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 15, 2026	Indices	JPYEQTY5-SE26	68185	0	0	68180
Jul 15, 2026	Indices	JPYEQTY1-SE26	68185	68665	68090	68180
Jul 15, 2026	Agricultural	IWHEAT-SE26	643.5	678.5	661.75	644.25
Jul 15, 2026	Agricultural	ISOYBEAN-NO26	1189.5	1199.75	1193	1190.75
Jul 15, 2026	Agricultural	ICOTTON50K-DE26	80.91	82.06	80.6	80.94
Jul 15, 2026	Agricultural	ICOTTON-DE26	80.91	82.34	80.49	80.94
Jul 15, 2026	Agricultural	ICORN-SE26	434.25	446.25	439.75	438.25
Jul 15, 2026	Other	GOMOZ-AU26	4060.4	0	0	4060.3
Jul 15, 2026	Cots	GOLDUSDJPY-AU26ID	162.187	162.417	162.16	162.186
Jul 15, 2026	Cots	GOLDUSDJPY-AU26	162.187	162.405	162.087	162.186
Jul 15, 2026	Cots	GOLDUSDCHF-AU26ID	0.8091	0.8103	0.8103	0.8091
Jul 15, 2026	Cots	GOLDUSDCHF-AU26	0.8089	0.8096	0.8089	0.8089
Jul 15, 2026	Cots	GOLDUSDCAD-AU26ID	1.4065	1.4073	1.405	1.4065
Jul 15, 2026	Cots	GOLDUSDCAD-AU26	1.4063	1.4077	1.4045	1.4063
Jul 15, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLDKILO-OC26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 15, 2026	Cots	GOLDGBPUSD-AU26ID	1.3381	1.3383	0	1.3381
Jul 15, 2026	Cots	GOLDGBPUSD-AU26	1.338	1.3431	1.3398	1.338
Jul 15, 2026	Cots	GOLDGBPJPY-AU26	217.037	217.756	217.202	217.037
Jul 15, 2026	Cots	GOLDGBPCHF-AU26	1.0825	0	0	1.0825
Jul 15, 2026	Cots	GOLDEURUSD-AU26ID	1.1423	1.1441	1.1405	1.1422
Jul 15, 2026	Cots	GOLDEURUSD-AU26	1.1422	1.1444	1.1406	1.1421
Jul 15, 2026	Cots	GOLDEURJPY-AU26	185.273	185.447	185.295	185.273
Jul 15, 2026	Cots	GOLDEURGBP-AU26	0.8534	0	0	0.8534
Jul 15, 2026	Cots	GOLDEURCHF-AU26	0.924	0	0	0.924
Jul 15, 2026	Cots	GOLDEURCAD-AU26	1.6065	0	0	1.6065
Jul 15, 2026	Cots	GOLDEURAUD-AU26	1.6375	1.6349	1.6349	1.6375
Jul 15, 2026	Cots	GOLDCHFJPY-AU26	200.435	200.416	200.176	200.434
Jul 15, 2026	Cots	GOLDAUDUSD-AU26ID	0.6974	0.6996	0.6982	0.6973
Jul 15, 2026	Cots	GOLDAUDUSD-AU26	0.6972	0.6997	0.6981	0.6971
Jul 15, 2026	Cots	GOLDAUDJPY-AU26	113.115	113.459	113.085	113.114
Jul 15, 2026	Cots	GOLDAUDCAD-AU26	0.9809	0.9824	0.9812	0.9808
Jul 15, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLD-OC26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 15, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 15, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 15, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 15, 2026	Metals	GO1OZ-AU26ID	4060.4	4078.5	4023.6	4060.3
Jul 15, 2026	Metals	GO1OZ-AU26	4060.4	4078	4023.8	4060.3
Jul 15, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 15, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 15, 2026	Metals	GO10OZ-AU26ID	4060.4	4077	4024.4	4060.3
Jul 15, 2026	Metals	GO10OZ-AU26	4060.4	4077.8	4024.5	4060.3
Jul 15, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 15, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 15, 2026	Metals	GO100OZ-AU26ID	4060.4	4072	4045	4060.3
Jul 15, 2026	Metals	GO100OZ-AU26	4060.4	4043.5	4027	4060.3
Jul 15, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 15, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 15, 2026	Indices	DJ-SE26	52736	52888	52769	52735
Jul 15, 2026	Oil	CRUDE1000-AU26ID	79.44	0	0	79.43
Jul 15, 2026	Oil	CRUDE1000-AU26	79.44	0	0	79.43
Jul 15, 2026	Oil	CRUDE100-SE26	78.73	0	0	78.72
Jul 15, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 15, 2026	Oil	CRUDE100-AU26ID	79.44	0	0	79.43
Jul 15, 2026	Oil	CRUDE100-AU26	79.44	80.88	79.6	79.43
Jul 15, 2026	Oil	CRUDE10-SE26	78.73	0	0	78.72
Jul 15, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 15, 2026	Oil	CRUDE10-AU26ID	79.44	80.41	79.44	79.43
Jul 15, 2026	Oil	CRUDE10-AU26	79.44	81.11	79.2	79.43
Jul 15, 2026	Oil	CRUDE1-AU26	79.44	81.13	79.09	79.43
Jul 15, 2026	Metals	COPPER25K-SE26	6.3645	0	0	6.3645
Jul 15, 2026	Metals	COPPER100-SE26	6.3645	6.39	6.346	6.3645
Jul 15, 2026	Metals	COPPER-SE26	6.3645	6.39	6.337	6.3645
Jul 15, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 15, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 15, 2026	Oil	BRENT1000-SE26	85.11	85.23	0	85.1
Jul 15, 2026	Oil	BRENT100-SE26	85.11	86.23	84.78	85.1
Jul 15, 2026	Oil	BRENT10-SE26	85.11	86.54	84.51	85.1
Jul 15, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 15, 2026	Other	ALUMINUM5-OC26	3327	0	0	3319
Jul 15, 2026	Other	ALUMINUM1-OC26	3327	3323.25	3285.75	3319
Jul 15, 2026	Indices	2NSDQ100-SE26	29823.25	30030	29783	29823
Jul 14, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 14, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 14, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 14, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 14, 2026	Physical Gold	TOLAGOLD-WED	460000	0	0	466115
Jul 14, 2026	Physical Gold	TOLAGOLD-MON	455042	0	0	455042
Jul 14, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 14, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 14, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 14, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 14, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 14, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 14, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 14, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 14, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 14, 2026	Indices	SP500-SE26	7566	7610.5	7534.5	7566
Jul 14, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 14, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 14, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 14, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 14, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 14, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 14, 2026	Metals	SL100OZ-SE26ID	57.927	59.823	57.923	57.922
Jul 14, 2026	Metals	SL100OZ-SE26	57.927	60.003	57.198	57.922
Jul 14, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 14, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 14, 2026	Metals	SL10-SE26ID	57.927	59.867	57.253	57.922
Jul 14, 2026	Metals	SL10-SE26	57.927	60.003	57.172	57.922
Jul 14, 2026	Metals	SL10-JA27	0	0	0	0
Jul 14, 2026	Metals	SL10-DE26	0	0	0	0
Jul 14, 2026	Metals	SL1-SE26	57.927	60.002	57.198	57.922
Jul 14, 2026	Metals	PLATINUMHOZ-OC26	1612.8	1653.6	1599.6	1612.8
Jul 14, 2026	Metals	PLATINUM50-OC26	1612.1	1642.8	1637	1612.1
Jul 14, 2026	Metals	PLATINUM5-OC26	1612.1	1650	1606.5	1612.1
Jul 14, 2026	Metals	PLATINUM1-OC26	1612.8	1652	1595.8	1612.8
Jul 14, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 14, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 14, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 14, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 14, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 14, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 14, 2026	Metals	PALDIUM100-SE26	1251.5	0	0	1251.5
Jul 14, 2026	Indices	NSDQ100-SE26	29491.5	29898	29325	29491.5
Jul 14, 2026	Energy	NGAS1K-AU26	2.876	2.901	2.855	2.876
Jul 14, 2026	Energy	NGAS10K-AU26	2.876	2.883	2.883	2.876
Jul 14, 2026	Physical Gold	MTOLAGOLD-WED	469	0	0	469
Jul 14, 2026	Physical Gold	MTOLAGOLD-MON	455	0	0	455
Jul 14, 2026	Indices	MINISP500-SE26	7566	7610	7540	7566
Jul 14, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 14, 2026	Indices	MININSDQ100-SE26	29491.5	29919	29320.25	29491.5
Jul 14, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 14, 2026	Indices	MICROSP500-SE26	7566	7612	7535	7566
Jul 14, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 14, 2026	Indices	MICRONSDQ100-SE26	29491.5	29904.75	29320.25	29491.5
Jul 14, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 14, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 14, 2026	Other	MAIZELD-JY26	2250	0	0	2325
Jul 14, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 14, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 14, 2026	Other	LGMRRICE-JY26	9150	0	0	9150
Jul 14, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 14, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 14, 2026	Indices	JPYEQTY5-SE26	67465	67870	67865	67465
Jul 14, 2026	Indices	JPYEQTY1-SE26	67465	68630	66500	67465
Jul 14, 2026	Agricultural	IWHEAT-SE26	635.25	0	0	636.25
Jul 14, 2026	Agricultural	ISOYBEAN-NO26	1189.75	0	0	1196.5
Jul 14, 2026	Agricultural	ICOTTON50K-DE26	81.45	81.78	0	81.3
Jul 14, 2026	Agricultural	ICOTTON-DE26	81.45	81.68	0	81.3
Jul 14, 2026	Agricultural	ICORN-SE26	438.5	0	0	442.25
Jul 14, 2026	Other	GOMOZ-AU26	4008.4	4104.1	3990.6	4008.4
Jul 14, 2026	Cots	GOLDUSDJPY-AU26ID	162.352	162.478	161.798	162.35
Jul 14, 2026	Cots	GOLDUSDJPY-AU26	162.352	162.47	161.648	162.35
Jul 14, 2026	Cots	GOLDUSDCHF-AU26ID	0.814	0.8144	0.8072	0.814
Jul 14, 2026	Cots	GOLDUSDCHF-AU26	0.8138	0.8134	0.807	0.8138
Jul 14, 2026	Cots	GOLDUSDCAD-AU26ID	1.4149	1.4156	1.4056	1.4149
Jul 14, 2026	Cots	GOLDUSDCAD-AU26	1.4147	1.4161	1.4054	1.4147
Jul 14, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 14, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 14, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 14, 2026	Cots	GOLDGBPUSD-AU26ID	1.3359	1.3353	1.3353	1.3359
Jul 14, 2026	Cots	GOLDGBPUSD-AU26	1.3358	1.3421	1.336	1.3358
Jul 14, 2026	Cots	GOLDGBPJPY-AU26	216.908	217.426	216.69	216.908
Jul 14, 2026	Cots	GOLDGBPCHF-AU26	1.0873	0	0	1.0873
Jul 14, 2026	Cots	GOLDEURUSD-AU26ID	1.1386	1.1459	1.1387	1.1386
Jul 14, 2026	Cots	GOLDEURUSD-AU26	1.1385	1.146	1.1382	1.1385
Jul 14, 2026	Cots	GOLDEURJPY-AU26	184.875	185.026	184.872	184.874
Jul 14, 2026	Cots	GOLDEURGBP-AU26	0.8521	0	0	0.8521
Jul 14, 2026	Cots	GOLDEURCHF-AU26	0.9267	0	0	0.9267
Jul 14, 2026	Cots	GOLDEURCAD-AU26	1.611	1.608	1.608	1.611
Jul 14, 2026	Cots	GOLDEURAUD-AU26	1.6448	1.6467	1.6425	1.6448
Jul 14, 2026	Cots	GOLDCHFJPY-AU26	199.424	200.435	199.268	199.422
Jul 14, 2026	Cots	GOLDAUDUSD-AU26ID	0.6921	0.6978	0.6941	0.6921
Jul 14, 2026	Cots	GOLDAUDUSD-AU26	0.6919	0.698	0.6913	0.6919
Jul 14, 2026	Cots	GOLDAUDJPY-AU26	112.375	112.878	112.348	112.374
Jul 14, 2026	Cots	GOLDAUDCAD-AU26	0.9793	0.9814	0.9783	0.9792
Jul 14, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 14, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 14, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 14, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 14, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 14, 2026	Metals	GO1OZ-AU26ID	4008.4	4110.8	3991	4008.4
Jul 14, 2026	Metals	GO1OZ-AU26	4008.4	4111.5	3990.1	4008.4
Jul 14, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 14, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 14, 2026	Metals	GO10OZ-AU26ID	4008.4	4107.4	3993.2	4008.4
Jul 14, 2026	Metals	GO10OZ-AU26	4008.4	4107.3	3991.5	4008.4
Jul 14, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 14, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 14, 2026	Metals	GO100OZ-AU26ID	4008.4	4094	3997.6	4008.4
Jul 14, 2026	Metals	GO100OZ-AU26	4008.4	4087.3	4021.2	4008.4
Jul 14, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 14, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 14, 2026	Indices	DJ-SE26	52746	52815	52288	52746
Jul 14, 2026	Oil	CRUDE1000-AU26ID	77.44	0	0	77.43
Jul 14, 2026	Oil	CRUDE1000-AU26	77.44	0	0	77.43
Jul 14, 2026	Oil	CRUDE100-SE26	77.24	0	0	77.23
Jul 14, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 14, 2026	Oil	CRUDE100-AU26ID	77.44	74.57	72.52	77.43
Jul 14, 2026	Oil	CRUDE100-AU26	77.44	81.35	77.32	77.43
Jul 14, 2026	Oil	CRUDE10-SE26	77.24	0	0	77.23
Jul 14, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 14, 2026	Oil	CRUDE10-AU26ID	77.44	81.05	78.5	77.43
Jul 14, 2026	Oil	CRUDE10-AU26	77.44	81.44	77.35	77.43
Jul 14, 2026	Oil	CRUDE1-AU26	77.44	81.37	77.39	77.43
Jul 14, 2026	Metals	COPPER25K-SE26	6.2785	6.3905	6.3905	6.278
Jul 14, 2026	Metals	COPPER100-SE26	6.2785	6.417	6.2745	6.278
Jul 14, 2026	Metals	COPPER-SE26	6.2785	6.416	6.2665	6.278
Jul 14, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 14, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 14, 2026	Oil	BRENT1000-SE26	82.69	86.74	82.6	82.68
Jul 14, 2026	Oil	BRENT100-SE26	82.69	87.62	82.79	82.68
Jul 14, 2026	Oil	BRENT10-SE26	82.69	87.46	82.64	82.68
Jul 14, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 14, 2026	Other	ALUMINUM5-SE26	3318.25	0	0	3314.75
Jul 14, 2026	Other	ALUMINUM5-OC26	3305.75	0	0	3301.5
Jul 14, 2026	Other	ALUMINUM1-SE26	3318.25	0	0	3314.75
Jul 14, 2026	Other	ALUMINUM1-OC26	3305.75	3321.75	0	3301.5
Jul 14, 2026	Indices	2NSDQ100-SE26	29491.5	29889.75	29391.5	29491.5
Jul 13, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 13, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 13, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 13, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 13, 2026	Physical Gold	TOLAGOLD-WED	460000	0	0	466115
Jul 13, 2026	Physical Gold	TOLAGOLD-MON	465542	0	0	461108
Jul 13, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 13, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 13, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 13, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 13, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 13, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 13, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 13, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 13, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 13, 2026	Indices	SP500-SE26	7606	7604	7571	7624.5
Jul 13, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 13, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 13, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 13, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 13, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 13, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 13, 2026	Metals	SL100OZ-SE26ID	59.687	59.417	58.232	60.282
Jul 13, 2026	Metals	SL100OZ-SE26	59.687	59.762	58.227	60.282
Jul 13, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 13, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 13, 2026	Metals	SL10-SE26ID	59.687	59.783	58.148	60.282
Jul 13, 2026	Metals	SL10-SE26	59.687	59.803	58.082	60.282
Jul 13, 2026	Metals	SL10-JA27	0	0	0	0
Jul 13, 2026	Metals	SL10-DE26	0	0	0	0
Jul 13, 2026	Metals	SL1-SE26	59.687	59.803	58.103	60.282
Jul 13, 2026	Metals	PLATINUMHOZ-OC26	1629.9	1640.2	1600	1638.3
Jul 13, 2026	Metals	PLATINUM50-OC26	1629.2	0	0	1637.6
Jul 13, 2026	Metals	PLATINUM5-OC26	1629.2	1638.9	1602	1637.6
Jul 13, 2026	Metals	PLATINUM1-OC26	1629.9	1640.2	1601	1638.3
Jul 13, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 13, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 13, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 13, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 13, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 13, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 13, 2026	Metals	PALDIUM100-SE26	1272.5	0	0	1279.5
Jul 13, 2026	Indices	NSDQ100-SE26	29948.75	30039.25	29589.25	30066.25
Jul 13, 2026	Energy	NGAS1K-AU26	2.928	2.951	2.889	2.946
Jul 13, 2026	Energy	NGAS10K-AU26	2.928	2.893	2.884	2.946
Jul 13, 2026	Physical Gold	MTOLAGOLD-WED	469	0	0	469
Jul 13, 2026	Physical Gold	MTOLAGOLD-MON	466	0	0	460
Jul 13, 2026	Indices	MINISP500-SE26	7606	7609.25	7570	7624.5
Jul 13, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 13, 2026	Indices	MININSDQ100-SE26	29948.75	30027	29548.25	30066.25
Jul 13, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 13, 2026	Indices	MICROSP500-SE26	7606	7608.5	7570	7624.5
Jul 13, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 13, 2026	Indices	MICRONSDQ100-SE26	29948.75	30024.5	29548.25	30066.25
Jul 13, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 13, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 13, 2026	Other	MAIZELD-JY26	2220	2450	2260	2220
Jul 13, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 13, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 13, 2026	Other	LGMRRICE-JY26	9150	9250	9250	9350
Jul 13, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 13, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 13, 2026	Indices	JPYEQTY5-SE26	69065	67870	67865	69395
Jul 13, 2026	Indices	JPYEQTY1-SE26	69065	69135	67245	69395
Jul 13, 2026	Agricultural	IWHEAT-SE26	639.25	638	633.25	637.5
Jul 13, 2026	Agricultural	ISOYBEAN-NO26	1195.5	1204.75	1193.25	1190.5
Jul 13, 2026	Agricultural	ICOTTON50K-DE26	81.53	82.64	80.85	81.32
Jul 13, 2026	Agricultural	ICOTTON-DE26	81.53	82.96	80.86	81.32
Jul 13, 2026	Agricultural	ICORN-SE26	436.5	447.75	444.5	438.5
Jul 13, 2026	Other	GOMOZ-AU26	4105.8	4109	4052.5	4128.4
Jul 13, 2026	Cots	GOLDUSDJPY-AU26ID	161.733	162.297	162	161.631
Jul 13, 2026	Cots	GOLDUSDJPY-AU26	161.733	162.306	161.907	161.631
Jul 13, 2026	Cots	GOLDUSDCHF-AU26ID	0.8084	0	0	0.8083
Jul 13, 2026	Cots	GOLDUSDCHF-AU26	0.8082	0.8096	0.8096	0.8081
Jul 13, 2026	Cots	GOLDUSDCAD-AU26ID	1.4158	1.4168	1.4131	1.4153
Jul 13, 2026	Cots	GOLDUSDCAD-AU26	1.4156	1.4171	1.4129	1.4151
Jul 13, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 13, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 13, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 13, 2026	Cots	GOLDGBPUSD-AU26ID	1.3384	0	0	1.3399
Jul 13, 2026	Cots	GOLDGBPUSD-AU26	1.3383	1.3393	1.3378	1.3398
Jul 13, 2026	Cots	GOLDGBPJPY-AU26	216.501	217.25	216.65	216.67
Jul 13, 2026	Cots	GOLDGBPCHF-AU26	1.0819	0	0	1.083
Jul 13, 2026	Cots	GOLDEURUSD-AU26ID	1.1402	1.1445	1.1395	1.1412
Jul 13, 2026	Cots	GOLDEURUSD-AU26	1.1401	1.1443	1.1392	1.1411
Jul 13, 2026	Cots	GOLDEURJPY-AU26	184.445	185.4	184.68	184.6
Jul 13, 2026	Cots	GOLDEURGBP-AU26	0.8515	0	0	0.8516
Jul 13, 2026	Cots	GOLDEURCHF-AU26	0.9215	0	0	0.9227
Jul 13, 2026	Cots	GOLDEURCAD-AU26	1.6137	1.6165	1.6157	1.6154
Jul 13, 2026	Cots	GOLDEURAUD-AU26	1.6413	1.6467	1.6425	1.641
Jul 13, 2026	Cots	GOLDCHFJPY-AU26	199.848	200.588	199.976	199.973
Jul 13, 2026	Cots	GOLDAUDUSD-AU26ID	0.694	0.6946	0.6927	0.6954
Jul 13, 2026	Cots	GOLDAUDUSD-AU26	0.6938	0.6946	0.6929	0.6952
Jul 13, 2026	Cots	GOLDAUDJPY-AU26	112.237	112.619	112.25	112.409
Jul 13, 2026	Cots	GOLDAUDCAD-AU26	0.9826	0.9829	0.9807	0.9839
Jul 13, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 13, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 13, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 13, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 13, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 13, 2026	Metals	GO1OZ-AU26ID	4105.8	4109.4	4053.2	4128.4
Jul 13, 2026	Metals	GO1OZ-AU26	4105.8	4109.4	4051.6	4128.4
Jul 13, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 13, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 13, 2026	Metals	GO10OZ-AU26ID	4105.8	4098.9	4056.4	4128.4
Jul 13, 2026	Metals	GO10OZ-AU26	4105.8	4110.3	4056.2	4128.4
Jul 13, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 13, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 13, 2026	Metals	GO100OZ-AU26ID	4105.8	4091	4077.6	4128.4
Jul 13, 2026	Metals	GO100OZ-AU26	4105.8	4079	4079	4128.4
Jul 13, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 13, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 13, 2026	Indices	DJ-SE26	52836	52955	52680	52957
Jul 13, 2026	Oil	CRUDE1000-AU26ID	73.57	0	0	71.3
Jul 13, 2026	Oil	CRUDE1000-AU26	73.57	0	0	71.3
Jul 13, 2026	Oil	CRUDE100-SE26	72.9	0	0	0
Jul 13, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 13, 2026	Oil	CRUDE100-AU26ID	73.57	73.79	72.52	71.3
Jul 13, 2026	Oil	CRUDE100-AU26	73.57	74.96	72.54	71.3
Jul 13, 2026	Oil	CRUDE10-SE26	72.9	0	0	0
Jul 13, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 13, 2026	Oil	CRUDE10-AU26ID	73.57	74.37	72.99	71.3
Jul 13, 2026	Oil	CRUDE10-AU26	73.57	75.26	72.5	71.3
Jul 13, 2026	Oil	CRUDE1-AU26	73.57	75.2	72.46	71.3
Jul 13, 2026	Metals	COPPER25K-SE26	6.272	0	0	6.2825
Jul 13, 2026	Metals	COPPER100-SE26	6.272	6.32	6.1995	6.2825
Jul 13, 2026	Metals	COPPER-SE26	6.272	6.3145	6.2035	6.2825
Jul 13, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 13, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 13, 2026	Oil	BRENT1000-SE26	77.78	78.5	77.7	75.95
Jul 13, 2026	Oil	BRENT100-SE26	77.78	79.11	77.72	75.95
Jul 13, 2026	Oil	BRENT10-SE26	77.78	79.84	77.34	75.95
Jul 13, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 13, 2026	Other	ALUMINUM5-SE26	3300.5	0	0	3296.75
Jul 13, 2026	Other	ALUMINUM1-SE26	3300.5	3330.5	3297.25	3296.75
Jul 13, 2026	Indices	2NSDQ100-SE26	29948.75	29973.5	29566.75	30066.25
Jul 12, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 12, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 12, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 12, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 12, 2026	Physical Gold	TOLAGOLD-WED	460000	0	0	466147
Jul 12, 2026	Physical Gold	TOLAGOLD-MON	468814	0	0	461001
Jul 12, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 12, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 12, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 12, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 12, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 12, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 12, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 12, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 12, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 12, 2026	Indices	SP500-SE26	7617.75	0	0	7617.5
Jul 12, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 12, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 12, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 12, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 12, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 12, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 12, 2026	Metals	SL100OZ-SE26ID	59.967	0	0	59.967
Jul 12, 2026	Metals	SL100OZ-SE26	59.967	0	0	59.967
Jul 12, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 12, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 12, 2026	Metals	SL10-SE26ID	59.967	0	0	59.967
Jul 12, 2026	Metals	SL10-SE26	59.967	0	0	59.967
Jul 12, 2026	Metals	SL10-JA27	0	0	0	0
Jul 12, 2026	Metals	SL10-DE26	0	0	0	0
Jul 12, 2026	Metals	SL1-SE26	59.967	0	0	59.967
Jul 12, 2026	Metals	PLATINUMHOZ-OC26	1628.7	0	0	1628.7
Jul 12, 2026	Metals	PLATINUM50-OC26	1628	0	0	1628
Jul 12, 2026	Metals	PLATINUM5-OC26	1628	0	0	1628
Jul 12, 2026	Metals	PLATINUM1-OC26	1628.7	0	0	1628.7
Jul 12, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 12, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 12, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 12, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 12, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 12, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 12, 2026	Metals	PALDIUM100-SE26	1276.5	0	0	1276
Jul 12, 2026	Indices	NSDQ100-SE26	30038	0	0	30036.75
Jul 12, 2026	Energy	NGAS1K-AU26	2.941	0	0	2.941
Jul 12, 2026	Energy	NGAS10K-AU26	2.941	0	0	2.941
Jul 12, 2026	Physical Gold	MTOLAGOLD-WED	469	0	0	469
Jul 12, 2026	Physical Gold	MTOLAGOLD-MON	470	0	0	470
Jul 12, 2026	Indices	MINISP500-SE26	7617.75	0	0	7617.5
Jul 12, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 12, 2026	Indices	MININSDQ100-SE26	30038	0	0	30036.75
Jul 12, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 12, 2026	Indices	MICROSP500-SE26	7617.75	0	0	7617.5
Jul 12, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 12, 2026	Indices	MICRONSDQ100-SE26	30038	0	0	30036.75
Jul 12, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 12, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 12, 2026	Other	MAIZELD-JY26	2230	0	0	2220
Jul 12, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 12, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 12, 2026	Other	LGMRRICE-JY26	9450	0	0	9450
Jul 12, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 12, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 12, 2026	Indices	JPYEQTY5-SE26	69270	0	0	69265
Jul 12, 2026	Indices	JPYEQTY1-SE26	69270	0	0	69265
Jul 12, 2026	Agricultural	IWHEAT-SE26	618.5	0	0	618.75
Jul 12, 2026	Agricultural	ISOYBEAN-NO26	1180.5	0	0	1180
Jul 12, 2026	Agricultural	ICOTTON50K-DE26	80.34	0	0	80.46
Jul 12, 2026	Agricultural	ICOTTON-DE26	80.34	0	0	80.46
Jul 12, 2026	Agricultural	ICORN-SE26	430	0	0	430
Jul 12, 2026	Other	GOMOZ-AU26	4109.6	0	0	4109.5
Jul 12, 2026	Cots	GOLDUSDJPY-AU26ID	161.677	0	0	161.677
Jul 12, 2026	Cots	GOLDUSDJPY-AU26	161.677	0	0	161.677
Jul 12, 2026	Cots	GOLDUSDCHF-AU26ID	0.8085	0	0	0.8084
Jul 12, 2026	Cots	GOLDUSDCHF-AU26	0.8083	0	0	0.8082
Jul 12, 2026	Cots	GOLDUSDCAD-AU26ID	1.4151	0	0	1.415
Jul 12, 2026	Cots	GOLDUSDCAD-AU26	1.4149	0	0	1.4148
Jul 12, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 12, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 12, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 12, 2026	Cots	GOLDGBPUSD-AU26ID	1.3398	0	0	1.3397
Jul 12, 2026	Cots	GOLDGBPUSD-AU26	1.3397	0	0	1.3396
Jul 12, 2026	Cots	GOLDGBPJPY-AU26	216.63	0	0	216.62
Jul 12, 2026	Cots	GOLDGBPCHF-AU26	1.0829	0	0	1.0828
Jul 12, 2026	Cots	GOLDEURUSD-AU26ID	1.1415	0	0	1.1415
Jul 12, 2026	Cots	GOLDEURUSD-AU26	1.1414	0	0	1.1414
Jul 12, 2026	Cots	GOLDEURJPY-AU26	184.58	0	0	184.57
Jul 12, 2026	Cots	GOLDEURGBP-AU26	0.8519	0	0	0.8518
Jul 12, 2026	Cots	GOLDEURCHF-AU26	0.9227	0	0	0.9227
Jul 12, 2026	Cots	GOLDEURCAD-AU26	1.6152	0	0	1.6152
Jul 12, 2026	Cots	GOLDEURAUD-AU26	1.6418	0	0	1.6417
Jul 12, 2026	Cots	GOLDCHFJPY-AU26	199.966	0	0	199.946
Jul 12, 2026	Cots	GOLDAUDUSD-AU26ID	0.6951	0	0	0.6951
Jul 12, 2026	Cots	GOLDAUDUSD-AU26	0.6949	0	0	0.6949
Jul 12, 2026	Cots	GOLDAUDJPY-AU26	112.4	0	0	112.4
Jul 12, 2026	Cots	GOLDAUDCAD-AU26	0.9836	0	0	0.9836
Jul 12, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 12, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 12, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 12, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 12, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 12, 2026	Metals	GO1OZ-AU26ID	4109.6	0	0	4109.5
Jul 12, 2026	Metals	GO1OZ-AU26	4109.6	0	0	4109.5
Jul 12, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 12, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 12, 2026	Metals	GO10OZ-AU26ID	4109.6	0	0	4109.5
Jul 12, 2026	Metals	GO10OZ-AU26	4109.6	0	0	4109.5
Jul 12, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 12, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 12, 2026	Metals	GO100OZ-AU26ID	4109.6	0	0	4109.5
Jul 12, 2026	Metals	GO100OZ-AU26	4109.6	0	0	4109.5
Jul 12, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 12, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 12, 2026	Indices	DJ-SE26	52941	0	0	52941
Jul 12, 2026	Oil	CRUDE1000-AU26ID	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE1000-AU26	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 12, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 12, 2026	Oil	CRUDE100-AU26ID	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE100-AU26	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 12, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 12, 2026	Oil	CRUDE10-AU26ID	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE10-AU26	71.39	0	0	71.38
Jul 12, 2026	Oil	CRUDE1-AU26	71.39	0	0	71.38
Jul 12, 2026	Metals	COPPER25K-SE26	6.2765	0	0	6.2765
Jul 12, 2026	Metals	COPPER100-SE26	6.2765	0	0	6.2765
Jul 12, 2026	Metals	COPPER-SE26	6.2765	0	0	6.2765
Jul 12, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 12, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 12, 2026	Oil	BRENT1000-SE26	76.04	0	0	76.03
Jul 12, 2026	Oil	BRENT100-SE26	76.04	0	0	76.03
Jul 12, 2026	Oil	BRENT10-SE26	76.04	0	0	76.03
Jul 12, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 12, 2026	Other	ALUMINUM5-SE26	3347.5	0	0	3428.5
Jul 12, 2026	Other	ALUMINUM1-SE26	3347.5	0	0	3428.5
Jul 12, 2026	Indices	2NSDQ100-SE26	30038	0	0	30036.75
Jul 11, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 11, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 11, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 11, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 11, 2026	Physical Gold	TOLAGOLD-WED	460000	468338	466113	466147
Jul 11, 2026	Physical Gold	TOLAGOLD-MON	468814	0	0	461001
Jul 11, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 11, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 11, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 11, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 11, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 11, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 11, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 11, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 11, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 11, 2026	Indices	SP500-SE26	7617.75	7625.5	7622.75	7617.5
Jul 11, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 11, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 11, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 11, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 11, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 11, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 11, 2026	Metals	SL100OZ-SE26ID	59.967	60.997	60.108	59.967
Jul 11, 2026	Metals	SL100OZ-SE26	59.967	60.157	60.157	59.967
Jul 11, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 11, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 11, 2026	Metals	SL10-SE26ID	59.967	60.233	60.017	59.967
Jul 11, 2026	Metals	SL10-SE26	59.967	60.318	59.922	59.967
Jul 11, 2026	Metals	SL10-JA27	0	0	0	0
Jul 11, 2026	Metals	SL10-DE26	0	0	0	0
Jul 11, 2026	Metals	SL1-SE26	59.967	60.273	59.947	59.967
Jul 11, 2026	Metals	PLATINUMHOZ-OC26	1628.7	1638	1630.2	1628.7
Jul 11, 2026	Metals	PLATINUM50-OC26	1628	1662.9	1643.7	1628
Jul 11, 2026	Metals	PLATINUM5-OC26	1628	1635.6	1635.6	1628
Jul 11, 2026	Metals	PLATINUM1-OC26	1628.7	1639.1	1632.7	1628.7
Jul 11, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 11, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 11, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 11, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 11, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 11, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 11, 2026	Metals	PALDIUM100-SE26	1276.5	1239	1239	1276
Jul 11, 2026	Indices	NSDQ100-SE26	30038	30074.25	30033.5	30036.75
Jul 11, 2026	Energy	NGAS1K-AU26	2.941	2.942	2.941	2.941
Jul 11, 2026	Energy	NGAS10K-AU26	2.941	2.98	2.929	2.941
Jul 11, 2026	Physical Gold	MTOLAGOLD-WED	469	470	447	469
Jul 11, 2026	Physical Gold	MTOLAGOLD-MON	470	0	0	470
Jul 11, 2026	Indices	MINISP500-SE26	7617.75	7625.5	7620	7617.5
Jul 11, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 11, 2026	Indices	MININSDQ100-SE26	30038	30072.25	30049	30036.75
Jul 11, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 11, 2026	Indices	MICROSP500-SE26	7617.75	7627.75	7620	7617.5
Jul 11, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 11, 2026	Indices	MICRONSDQ100-SE26	30038	30056.5	30039.5	30036.75
Jul 11, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 11, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 11, 2026	Other	MAIZELD-JY26	2230	2270	2270	2220
Jul 11, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 11, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 11, 2026	Other	LGMRRICE-JY26	9450	9550	9450	9450
Jul 11, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 11, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 11, 2026	Indices	JPYEQTY5-SE26	69270	66880	66285	69265
Jul 11, 2026	Indices	JPYEQTY1-SE26	69270	69255	68685	69265
Jul 11, 2026	Other	GOMOZ-AU26	4109.6	4129.5	4106.4	4109.5
Jul 11, 2026	Cots	GOLDUSDJPY-AU26ID	161.677	161.742	161.742	161.677
Jul 11, 2026	Cots	GOLDUSDJPY-AU26	161.677	161.706	161.67	161.677
Jul 11, 2026	Cots	GOLDUSDCHF-AU26ID	0.8085	0.806	0.8053	0.8084
Jul 11, 2026	Cots	GOLDUSDCHF-AU26	0.8083	0.8085	0.8085	0.8082
Jul 11, 2026	Cots	GOLDUSDCAD-AU26ID	1.4151	1.4156	1.4153	1.415
Jul 11, 2026	Cots	GOLDUSDCAD-AU26	1.4149	1.4162	1.4153	1.4148
Jul 11, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 11, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 11, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 11, 2026	Cots	GOLDGBPUSD-AU26ID	1.3398	1.3364	1.3335	1.3397
Jul 11, 2026	Cots	GOLDGBPUSD-AU26	1.3397	1.3444	1.3399	1.3396
Jul 11, 2026	Cots	GOLDGBPJPY-AU26	216.63	216.72	216.69	216.62
Jul 11, 2026	Cots	GOLDGBPCHF-AU26	1.0829	0	0	1.0828
Jul 11, 2026	Cots	GOLDEURUSD-AU26ID	1.1415	1.1413	1.1413	1.1415
Jul 11, 2026	Cots	GOLDEURUSD-AU26	1.1414	1.1418	1.1413	1.1414
Jul 11, 2026	Cots	GOLDEURJPY-AU26	184.58	185.3	184.54	184.57
Jul 11, 2026	Cots	GOLDEURGBP-AU26	0.8519	0.8536	0.8522	0.8518
Jul 11, 2026	Cots	GOLDEURCHF-AU26	0.9227	0.9222	0.9212	0.9227
Jul 11, 2026	Cots	GOLDEURCAD-AU26	1.6152	1.6171	1.6165	1.6152
Jul 11, 2026	Cots	GOLDEURAUD-AU26	1.6418	1.6486	1.6477	1.6417
Jul 11, 2026	Cots	GOLDCHFJPY-AU26	199.966	200.824	199.997	199.946
Jul 11, 2026	Cots	GOLDAUDUSD-AU26ID	0.6951	0.6956	0.6956	0.6951
Jul 11, 2026	Cots	GOLDAUDUSD-AU26	0.6949	0.695	0.695	0.6949
Jul 11, 2026	Cots	GOLDAUDJPY-AU26	112.4	112.524	112.394	112.4
Jul 11, 2026	Cots	GOLDAUDCAD-AU26	0.9836	0.9849	0.9826	0.9836
Jul 11, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 11, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 11, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 11, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 11, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 11, 2026	Metals	GO1OZ-AU26ID	4109.6	4128.6	4106.8	4109.5
Jul 11, 2026	Metals	GO1OZ-AU26	4109.6	4129.5	4106.2	4109.5
Jul 11, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 11, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 11, 2026	Metals	GO10OZ-AU26ID	4109.6	4120.8	4119.2	4109.5
Jul 11, 2026	Metals	GO10OZ-AU26	4109.6	4128.6	4107.7	4109.5
Jul 11, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 11, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 11, 2026	Metals	GO100OZ-AU26ID	4109.6	4109.3	4109.1	4109.5
Jul 11, 2026	Metals	GO100OZ-AU26	4109.6	4132.9	4112.4	4109.5
Jul 11, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 11, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 11, 2026	Indices	DJ-SE26	52941	52942	52673	52941
Jul 11, 2026	Oil	CRUDE1000-AU26ID	71.39	74.44	74.12	71.38
Jul 11, 2026	Oil	CRUDE1000-AU26	71.39	74.95	74.13	71.38
Jul 11, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 11, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 11, 2026	Oil	CRUDE100-AU26ID	71.39	74.42	74.39	71.38
Jul 11, 2026	Oil	CRUDE100-AU26	71.39	71.71	71.71	71.38
Jul 11, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 11, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 11, 2026	Oil	CRUDE10-AU26ID	71.39	71.28	71.28	71.38
Jul 11, 2026	Oil	CRUDE10-AU26	71.39	71.76	71.31	71.38
Jul 11, 2026	Oil	CRUDE1-AU26	71.39	71.77	71.29	71.38
Jul 11, 2026	Metals	COPPER25K-SE26	6.2765	6.2715	6.1625	6.2765
Jul 11, 2026	Metals	COPPER100-SE26	6.2765	6.3215	6.248	6.2765
Jul 11, 2026	Metals	COPPER-SE26	6.2765	6.2825	6.2825	6.2765
Jul 11, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 11, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 11, 2026	Oil	BRENT1000-SE26	76.04	76.37	76.37	76.03
Jul 11, 2026	Oil	BRENT100-SE26	76.04	77.25	75.25	76.03
Jul 11, 2026	Oil	BRENT10-SE26	76.04	76.08	75.91	76.03
Jul 11, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 11, 2026	Other	ALUMINUM5-SE26	3347.5	3323.75	3315.5	3428.5
Jul 11, 2026	Other	ALUMINUM1-SE26	3347.5	3357.5	3303.75	3428.5
Jul 11, 2026	Indices	2NSDQ100-SE26	30038	30048.5	30048.5	30036.75
Jul 10, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 10, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 10, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 10, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 10, 2026	Physical Gold	TOLAGOLD-WED	460000	468338	466113	468601
Jul 10, 2026	Physical Gold	TOLAGOLD-MON	468814	0	0	461001
Jul 10, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 10, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 10, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 10, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 10, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 10, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 10, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 10, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 10, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 10, 2026	Indices	SP500-SE26	7584.25	7590.5	7570	7584
Jul 10, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 10, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 10, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 10, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 10, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 10, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 10, 2026	Metals	SL100OZ-SE26ID	60.437	60.997	60.108	60.437
Jul 10, 2026	Metals	SL100OZ-SE26	60.437	61.002	59.703	60.437
Jul 10, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 10, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 10, 2026	Metals	SL10-SE26ID	60.437	61.038	59.683	60.437
Jul 10, 2026	Metals	SL10-SE26	60.437	61.138	59.672	60.437
Jul 10, 2026	Metals	SL10-JA27	0	0	0	0
Jul 10, 2026	Metals	SL10-DE26	0	0	0	0
Jul 10, 2026	Metals	SL1-SE26	60.437	61.172	59.672	60.437
Jul 10, 2026	Metals	PLATINUMHOZ-OC26	1622.5	1650.2	1619.9	1622.4
Jul 10, 2026	Metals	PLATINUM50-OC26	1621.8	1662.9	1643.7	1621.7
Jul 10, 2026	Metals	PLATINUM5-OC26	1621.8	1650.4	1622.7	1621.7
Jul 10, 2026	Metals	PLATINUM1-OC26	1622.5	1650.2	1618.3	1622.4
Jul 10, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 10, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 10, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 10, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 10, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 10, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 10, 2026	Metals	PALDIUM100-SE26	1252	1239	1239	1251.5
Jul 10, 2026	Indices	NSDQ100-SE26	29938.25	29964.5	29746.25	29938.25
Jul 10, 2026	Energy	NGAS1K-AU26	3.003	3.02	2.95	3.003
Jul 10, 2026	Energy	NGAS10K-AU26	3.003	2.98	2.98	3.003
Jul 10, 2026	Physical Gold	MTOLAGOLD-WED	469	470	447	469
Jul 10, 2026	Physical Gold	MTOLAGOLD-MON	470	0	0	470
Jul 10, 2026	Indices	MINISP500-SE26	7584.25	7592	7570.5	7584
Jul 10, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 10, 2026	Indices	MININSDQ100-SE26	29938.25	29966.5	29730	29938.25
Jul 10, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 10, 2026	Indices	MICROSP500-SE26	7584.25	7594	7570	7584
Jul 10, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 10, 2026	Indices	MICRONSDQ100-SE26	29938.25	29963.25	29730	29938.25
Jul 10, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 10, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 10, 2026	Other	MAIZELD-JY26	2230	2270	2270	2220
Jul 10, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 10, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 10, 2026	Other	LGMRRICE-JY26	9450	9550	9450	9450
Jul 10, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 10, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 10, 2026	Indices	JPYEQTY5-SE26	69055	66880	66285	69050
Jul 10, 2026	Indices	JPYEQTY1-SE26	69055	69255	68960	69050
Jul 10, 2026	Agricultural	IWHEAT-SE26	618.5	640.5	629.25	618.75
Jul 10, 2026	Agricultural	ISOYBEAN-NO26	1180.5	1193.5	1172.75	1180
Jul 10, 2026	Agricultural	ICOTTON50K-DE26	80.34	81.14	79.74	80.46
Jul 10, 2026	Agricultural	ICOTTON-DE26	80.34	81.46	79.64	80.46
Jul 10, 2026	Agricultural	ICORN-SE26	430	435.25	428	430
Jul 10, 2026	Other	GOMOZ-AU26	4134	4144.7	4103.5	4134
Jul 10, 2026	Cots	GOLDUSDJPY-AU26ID	162.324	162.371	161.35	162.323
Jul 10, 2026	Cots	GOLDUSDJPY-AU26	162.324	162.406	161.347	162.323
Jul 10, 2026	Cots	GOLDUSDCHF-AU26ID	0.8065	0.806	0.8053	0.8065
Jul 10, 2026	Cots	GOLDUSDCHF-AU26	0.8063	0.8055	0.8055	0.8063
Jul 10, 2026	Cots	GOLDUSDCAD-AU26ID	1.4166	1.4167	1.4143	1.4166
Jul 10, 2026	Cots	GOLDUSDCAD-AU26	1.4164	1.4165	1.4141	1.4164
Jul 10, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 10, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 10, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 10, 2026	Cots	GOLDGBPUSD-AU26ID	1.3416	1.3364	1.3335	1.3415
Jul 10, 2026	Cots	GOLDGBPUSD-AU26	1.3415	1.3444	1.3414	1.3414
Jul 10, 2026	Cots	GOLDGBPJPY-AU26	217.78	217.74	216.71	217.77
Jul 10, 2026	Cots	GOLDGBPCHF-AU26	1.0818	0	0	1.0818
Jul 10, 2026	Cots	GOLDEURUSD-AU26ID	1.1433	1.1441	1.1428	1.1432
Jul 10, 2026	Cots	GOLDEURUSD-AU26	1.1432	1.146	1.1425	1.1431
Jul 10, 2026	Cots	GOLDEURJPY-AU26	185.59	185.3	185.11	185.59
Jul 10, 2026	Cots	GOLDEURGBP-AU26	0.852	0.8536	0.8522	0.852
Jul 10, 2026	Cots	GOLDEURCHF-AU26	0.922	0.9222	0.9212	0.9219
Jul 10, 2026	Cots	GOLDEURCAD-AU26	1.6193	1.6165	1.6165	1.6192
Jul 10, 2026	Cots	GOLDEURAUD-AU26	1.6465	1.6486	1.6477	1.6464
Jul 10, 2026	Cots	GOLDCHFJPY-AU26	201.239	200.824	200.456	201.226
Jul 10, 2026	Cots	GOLDAUDUSD-AU26ID	0.6942	0.6956	0.6947	0.6942
Jul 10, 2026	Cots	GOLDAUDUSD-AU26	0.694	0.6963	0.6942	0.694
Jul 10, 2026	Cots	GOLDAUDJPY-AU26	112.693	112.5	112.2	112.693
Jul 10, 2026	Cots	GOLDAUDCAD-AU26	0.9833	0.9849	0.9826	0.9833
Jul 10, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 10, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 10, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 10, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 10, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 10, 2026	Metals	GO1OZ-AU26ID	4134	4144.4	4102.9	4134
Jul 10, 2026	Metals	GO1OZ-AU26	4134	4143.4	4102.9	4134
Jul 10, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 10, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 10, 2026	Metals	GO10OZ-AU26ID	4134	4136	4105	4134
Jul 10, 2026	Metals	GO10OZ-AU26	4134	4140.7	4103.4	4134
Jul 10, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 10, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 10, 2026	Metals	GO100OZ-AU26ID	4134	4137.8	4117	4134
Jul 10, 2026	Metals	GO100OZ-AU26	4134	4132.9	4112.4	4134
Jul 10, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 10, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 10, 2026	Indices	DJ-SE26	52752	52887	52735	52751
Jul 10, 2026	Oil	CRUDE1000-AU26ID	71.42	74.44	74.12	71.4
Jul 10, 2026	Oil	CRUDE1000-AU26	71.42	74.95	74.13	71.4
Jul 10, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 10, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 10, 2026	Oil	CRUDE100-AU26ID	71.42	74.42	74.39	71.4
Jul 10, 2026	Oil	CRUDE100-AU26	71.42	72.68	71.3	71.4
Jul 10, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 10, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 10, 2026	Oil	CRUDE10-AU26ID	71.42	72.9	71.31	71.4
Jul 10, 2026	Oil	CRUDE10-AU26	71.42	73.04	71.14	71.4
Jul 10, 2026	Oil	CRUDE1-AU26	71.42	72.7	70.98	71.4
Jul 10, 2026	Metals	COPPER25K-SE26	6.2545	6.2715	6.1625	6.2545
Jul 10, 2026	Metals	COPPER100-SE26	6.2545	6.3215	6.248	6.2545
Jul 10, 2026	Metals	COPPER-SE26	6.2545	6.3205	6.2495	6.2545
Jul 10, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 10, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 10, 2026	Oil	BRENT1000-SE26	75.78	76.37	76.37	75.76
Jul 10, 2026	Oil	BRENT100-SE26	75.78	79.51	75.89	75.76
Jul 10, 2026	Oil	BRENT10-SE26	75.78	77.17	75.38	75.76
Jul 10, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 10, 2026	Other	ALUMINUM5-SE26	3347.5	3323.75	3315.5	3428.5
Jul 10, 2026	Other	ALUMINUM1-SE26	3347.5	3357.5	3303.75	3428.5
Jul 10, 2026	Indices	2NSDQ100-SE26	29938.25	29917.25	29785.75	29938.25
Jul 09, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 09, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 09, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 09, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 09, 2026	Physical Gold	TOLAGOLD-WED	464330	469326	463763	472828
Jul 09, 2026	Physical Gold	TOLAGOLD-MON	468814	0	0	461001
Jul 09, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 09, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 09, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 09, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 09, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 09, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 09, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 09, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 09, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 09, 2026	Indices	SP500-SE26	7527.5	7550.25	7510.25	7527.25
Jul 09, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 09, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 09, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 09, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 09, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 09, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 09, 2026	Metals	SL100OZ-SE26ID	58.927	59.322	58.152	58.917
Jul 09, 2026	Metals	SL100OZ-SE26	58.927	59.433	58.047	58.917
Jul 09, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 09, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 09, 2026	Metals	SL10-SE26ID	58.927	59.433	58.072	58.917
Jul 09, 2026	Metals	SL10-SE26	58.927	59.478	57.972	58.917
Jul 09, 2026	Metals	SL10-JA27	0	0	0	0
Jul 09, 2026	Metals	SL10-DE26	0	0	0	0
Jul 09, 2026	Metals	SL1-SE26	58.927	59.473	57.977	58.917
Jul 09, 2026	Metals	PLATINUMHOZ-OC26	1595.4	1621.2	1592.4	1595.2
Jul 09, 2026	Metals	PLATINUM50-OC26	1594.7	1662.9	1643.7	1594.5
Jul 09, 2026	Metals	PLATINUM5-OC26	1594.7	1619.6	1591.9	1594.5
Jul 09, 2026	Metals	PLATINUM1-OC26	1595.4	1620.4	1593.6	1595.2
Jul 09, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 09, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 09, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 09, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 09, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 09, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 09, 2026	Metals	PALDIUM100-SE26	1227.5	1239	1239	1227
Jul 09, 2026	Indices	NSDQ100-SE26	29403.75	29635.25	29393.75	29403.5
Jul 09, 2026	Energy	NGAS1K-AU26	3.216	3.238	3.199	3.216
Jul 09, 2026	Energy	NGAS10K-AU26	3.216	3.328	3.23	3.216
Jul 09, 2026	Physical Gold	MTOLAGOLD-WED	458	470	460	464
Jul 09, 2026	Physical Gold	MTOLAGOLD-MON	470	0	0	470
Jul 09, 2026	Indices	MINISP500-SE26	7527.5	7550.25	7527.25	7527.25
Jul 09, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 09, 2026	Indices	MININSDQ100-SE26	29403.75	29634.25	29361.25	29403.5
Jul 09, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 09, 2026	Indices	MICROSP500-SE26	7527.5	7549.5	7515	7527.25
Jul 09, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 09, 2026	Indices	MICRONSDQ100-SE26	29403.75	29638.5	29389	29403.5
Jul 09, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 09, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 09, 2026	Other	MAIZELD-JY26	2230	2260	2260	2230
Jul 09, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 09, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 09, 2026	Other	LGMRRICE-JY26	9600	9600	9600	9600
Jul 09, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 09, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 09, 2026	Indices	JPYEQTY5-SE26	67715	66880	66285	67705
Jul 09, 2026	Indices	JPYEQTY1-SE26	67715	67925	67860	67705
Jul 09, 2026	Agricultural	IWHEAT-SE26	605.75	622	622	608.25
Jul 09, 2026	Agricultural	ISOYBEAN-NO26	1189.25	1198	1188.75	1191.25
Jul 09, 2026	Agricultural	ICOTTON50K-DE26	80.29	80.34	79.48	80.6
Jul 09, 2026	Agricultural	ICOTTON-DE26	80.29	80.86	79.25	80.6
Jul 09, 2026	Agricultural	ICORN-SE26	434.25	433.5	429.75	434.5
Jul 09, 2026	Other	GOMOZ-AU26	4094.6	4118.1	4063.9	4094.1
Jul 09, 2026	Cots	GOLDUSDJPY-AU26ID	162.467	162.672	162.032	162.464
Jul 09, 2026	Cots	GOLDUSDJPY-AU26	162.467	162.591	162.349	162.464
Jul 09, 2026	Cots	GOLDUSDCHF-AU26ID	0.8076	0.806	0.8053	0.8076
Jul 09, 2026	Cots	GOLDUSDCHF-AU26	0.8074	0.8055	0.8055	0.8074
Jul 09, 2026	Cots	GOLDUSDCAD-AU26ID	1.4168	1.4165	1.4162	1.4167
Jul 09, 2026	Cots	GOLDUSDCAD-AU26	1.4166	1.4165	1.4155	1.4165
Jul 09, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 09, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 09, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 09, 2026	Cots	GOLDGBPUSD-AU26ID	1.3399	1.3364	1.3335	1.3398
Jul 09, 2026	Cots	GOLDGBPUSD-AU26	1.3398	1.3429	1.3408	1.3397
Jul 09, 2026	Cots	GOLDGBPJPY-AU26	217.7	217.91	217.59	217.7
Jul 09, 2026	Cots	GOLDGBPCHF-AU26	1.0819	0	0	1.0819
Jul 09, 2026	Cots	GOLDEURUSD-AU26ID	1.1425	1.1428	1.1391	1.1424
Jul 09, 2026	Cots	GOLDEURUSD-AU26	1.1424	1.1446	1.1415	1.1423
Jul 09, 2026	Cots	GOLDEURJPY-AU26	185.63	185.67	185.67	185.62
Jul 09, 2026	Cots	GOLDEURGBP-AU26	0.8525	0.8537	0.8525	0.8525
Jul 09, 2026	Cots	GOLDEURCHF-AU26	0.9225	0.9222	0.9212	0.9224
Jul 09, 2026	Cots	GOLDEURCAD-AU26	1.6185	0	0	1.6184
Jul 09, 2026	Cots	GOLDEURAUD-AU26	1.6469	1.648	1.648	1.6469
Jul 09, 2026	Cots	GOLDCHFJPY-AU26	201.144	201.448	201.336	201.143
Jul 09, 2026	Cots	GOLDAUDUSD-AU26ID	0.6935	0.6945	0.6912	0.6935
Jul 09, 2026	Cots	GOLDAUDUSD-AU26	0.6933	0.6936	0.6927	0.6933
Jul 09, 2026	Cots	GOLDAUDJPY-AU26	112.683	112.688	112.64	112.683
Jul 09, 2026	Cots	GOLDAUDCAD-AU26	0.9825	0.9824	0.9818	0.9825
Jul 09, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 09, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 09, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 09, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 09, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 09, 2026	Metals	GO1OZ-AU26ID	4094.6	4116.6	4063.3	4094.1
Jul 09, 2026	Metals	GO1OZ-AU26	4094.6	4117.5	4064	4094.1
Jul 09, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 09, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 09, 2026	Metals	GO10OZ-AU26ID	4094.6	4116.6	4065.7	4094.1
Jul 09, 2026	Metals	GO10OZ-AU26	4094.6	4117	4065.9	4094.1
Jul 09, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 09, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 09, 2026	Metals	GO100OZ-AU26ID	4094.6	4097	4071.2	4094.1
Jul 09, 2026	Metals	GO100OZ-AU26	4094.6	4100.9	4067.1	4094.1
Jul 09, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 09, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 09, 2026	Indices	DJ-SE26	52651	52702	52604	52650
Jul 09, 2026	Oil	CRUDE1000-AU26ID	73.41	74.44	74.12	73.4
Jul 09, 2026	Oil	CRUDE1000-AU26	73.41	74.95	74.13	73.4
Jul 09, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 09, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 09, 2026	Oil	CRUDE100-AU26ID	73.41	74.42	74.39	73.4
Jul 09, 2026	Oil	CRUDE100-AU26	73.41	75.1	72.89	73.4
Jul 09, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 09, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 09, 2026	Oil	CRUDE10-AU26ID	73.41	74.21	73.76	73.4
Jul 09, 2026	Oil	CRUDE10-AU26	73.41	75.1	72.8	73.4
Jul 09, 2026	Oil	CRUDE1-AU26	73.41	75.02	72.85	73.4
Jul 09, 2026	Metals	COPPER25K-SE26	6.129	6.1625	6.1625	6.1285
Jul 09, 2026	Metals	COPPER100-SE26	6.129	6.207	6.1085	6.1285
Jul 09, 2026	Metals	COPPER-SE26	6.129	6.2085	6.1145	6.1285
Jul 09, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 09, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 09, 2026	Oil	BRENT1000-SE26	78.02	79.5	78.13	78.01
Jul 09, 2026	Oil	BRENT100-SE26	78.02	79.51	78.45	78.01
Jul 09, 2026	Oil	BRENT10-SE26	78.02	79.51	77.54	78.01
Jul 09, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 09, 2026	Other	ALUMINUM5-SE26	3320.25	3323.75	3315.5	3314.25
Jul 09, 2026	Other	ALUMINUM1-SE26	3320.25	3428.5	3323	3314.25
Jul 09, 2026	Indices	2NSDQ100-SE26	29403.75	29623.25	29480	29403.5
Jul 08, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 08, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 08, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 08, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 08, 2026	Physical Gold	TOLAGOLD-WED	460955	464304	459335	472828
Jul 08, 2026	Physical Gold	TOLAGOLD-MON	468814	0	0	461001
Jul 08, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 08, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 08, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 08, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 08, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 08, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 08, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 08, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 08, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 08, 2026	Indices	SP500-SE26	7551.5	7561.25	7473	7551.25
Jul 08, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 08, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 08, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 08, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 08, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 08, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 08, 2026	Metals	SL100OZ-SE26ID	60.852	61.277	58.722	60.852
Jul 08, 2026	Metals	SL100OZ-SE26	60.852	61.402	58.498	60.852
Jul 08, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 08, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 08, 2026	Metals	SL10-SE26ID	60.852	61.362	58.498	60.852
Jul 08, 2026	Metals	SL10-SE26	60.852	61.417	58.487	60.852
Jul 08, 2026	Metals	SL10-JA27	0	0	0	0
Jul 08, 2026	Metals	SL10-DE26	0	0	0	0
Jul 08, 2026	Metals	SL1-SE26	60.852	61.432	58.412	60.852
Jul 08, 2026	Metals	PLATINUMHOZ-OC26	1653.8	1651.5	1574.9	1653.8
Jul 08, 2026	Metals	PLATINUM50-OC26	1653.1	1662.9	1643.7	1653.1
Jul 08, 2026	Metals	PLATINUM5-OC26	1653.1	1652.9	1574.9	1653.1
Jul 08, 2026	Metals	PLATINUM1-OC26	1653.8	1652.8	1572.8	1653.8
Jul 08, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 08, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 08, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 08, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 08, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 08, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 08, 2026	Metals	PALDIUM100-SE26	1272.5	1233	1233	1272
Jul 08, 2026	Indices	NSDQ100-SE26	29390	29551	28919.25	29389.25
Jul 08, 2026	Energy	NGAS1K-AU26	3.258	3.352	3.263	3.258
Jul 08, 2026	Energy	NGAS10K-AU26	3.258	3.328	3.292	3.258
Jul 08, 2026	Physical Gold	MTOLAGOLD-WED	454	464	460	473
Jul 08, 2026	Physical Gold	MTOLAGOLD-MON	470	0	0	470
Jul 08, 2026	Indices	MINISP500-SE26	7551.5	7558.5	7471.5	7551.25
Jul 08, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 08, 2026	Indices	MININSDQ100-SE26	29390	29552.25	28926.5	29389.25
Jul 08, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 08, 2026	Indices	MICROSP500-SE26	7551.5	7560	7474.75	7551.25
Jul 08, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 08, 2026	Indices	MICRONSDQ100-SE26	29390	29544.5	28917.25	29389.25
Jul 08, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 08, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 08, 2026	Other	MAIZELD-JY26	2230	2260	2260	2230
Jul 08, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 08, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 08, 2026	Other	LGMRRICE-JY26	9700	0	0	9800
Jul 08, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 08, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 08, 2026	Indices	JPYEQTY5-SE26	67815	66880	66285	67800
Jul 08, 2026	Indices	JPYEQTY1-SE26	67815	68510	65570	67800
Jul 08, 2026	Agricultural	IWHEAT-SE26	616.75	622	622	616.75
Jul 08, 2026	Agricultural	ISOYBEAN-NO26	1195	1198	1188.75	1195.75
Jul 08, 2026	Agricultural	ICOTTON50K-DE26	81.1	80.88	79.84	81.17
Jul 08, 2026	Agricultural	ICOTTON-DE26	81.1	81.28	79.94	81.17
Jul 08, 2026	Agricultural	ICORN-SE26	442.25	439.25	435.75	443.25
Jul 08, 2026	Other	GOMOZ-AU26	4137.8	4145	4051.1	4137.7
Jul 08, 2026	Cots	GOLDUSDJPY-AU26ID	161.922	162.512	162.032	161.919
Jul 08, 2026	Cots	GOLDUSDJPY-AU26	161.922	162.501	162.095	161.919
Jul 08, 2026	Cots	GOLDUSDCHF-AU26ID	0.8075	0.806	0.8053	0.8075
Jul 08, 2026	Cots	GOLDUSDCHF-AU26	0.8073	0.8055	0.8055	0.8073
Jul 08, 2026	Cots	GOLDUSDCAD-AU26ID	1.4195	1.4203	1.416	1.4194
Jul 08, 2026	Cots	GOLDUSDCAD-AU26	1.4193	1.4201	1.4157	1.4192
Jul 08, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 08, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 08, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 08, 2026	Cots	GOLDGBPUSD-AU26ID	1.3363	1.3364	1.3335	1.3362
Jul 08, 2026	Cots	GOLDGBPUSD-AU26	1.3362	1.3353	1.3325	1.3361
Jul 08, 2026	Cots	GOLDGBPJPY-AU26	216.39	216.9	216.71	216.38
Jul 08, 2026	Cots	GOLDGBPCHF-AU26	1.079	0	0	1.0789
Jul 08, 2026	Cots	GOLDEURUSD-AU26ID	1.1418	1.1428	1.1394	1.1417
Jul 08, 2026	Cots	GOLDEURUSD-AU26	1.1417	1.1419	1.1391	1.1416
Jul 08, 2026	Cots	GOLDEURJPY-AU26	184.89	185.31	185.05	184.88
Jul 08, 2026	Cots	GOLDEURGBP-AU26	0.8543	0.8544	0.8534	0.8543
Jul 08, 2026	Cots	GOLDEURCHF-AU26	0.9219	0.9222	0.9212	0.9219
Jul 08, 2026	Cots	GOLDEURCAD-AU26	1.6205	0	0	1.6204
Jul 08, 2026	Cots	GOLDEURAUD-AU26	1.6466	1.6488	1.6456	1.6465
Jul 08, 2026	Cots	GOLDCHFJPY-AU26	200.481	201.177	200.463	200.477
Jul 08, 2026	Cots	GOLDAUDUSD-AU26ID	0.6933	0.6945	0.6912	0.6932
Jul 08, 2026	Cots	GOLDAUDUSD-AU26	0.6931	0.6943	0.6908	0.693
Jul 08, 2026	Cots	GOLDAUDJPY-AU26	112.261	112.732	112.204	112.261
Jul 08, 2026	Cots	GOLDAUDCAD-AU26	0.984	0.9851	0.9789	0.984
Jul 08, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 08, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 08, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 08, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 08, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 08, 2026	Metals	GO1OZ-AU26ID	4137.8	4144.5	4051.5	4137.7
Jul 08, 2026	Metals	GO1OZ-AU26	4137.8	4145	4051	4137.7
Jul 08, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 08, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 08, 2026	Metals	GO10OZ-AU26ID	4137.8	4141.6	4052	4137.7
Jul 08, 2026	Metals	GO10OZ-AU26	4137.8	4143.1	4052.8	4137.7
Jul 08, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 08, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 08, 2026	Metals	GO100OZ-AU26ID	4137.8	4110.1	4062	4137.7
Jul 08, 2026	Metals	GO100OZ-AU26	4137.8	4137	4062	4137.7
Jul 08, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 08, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 08, 2026	Indices	DJ-SE26	53195	53180	52489	53195
Jul 08, 2026	Oil	CRUDE1000-AU26ID	71.25	72.44	71.9	71.25
Jul 08, 2026	Oil	CRUDE1000-AU26	71.25	72.3	71.57	71.25
Jul 08, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 08, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 08, 2026	Oil	CRUDE100-AU26ID	71.25	74.42	74.39	71.25
Jul 08, 2026	Oil	CRUDE100-AU26	71.25	75.39	71.28	71.25
Jul 08, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 08, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 08, 2026	Oil	CRUDE10-AU26ID	71.25	72.52	71.69	71.25
Jul 08, 2026	Oil	CRUDE10-AU26	71.25	75.47	71.3	71.25
Jul 08, 2026	Oil	CRUDE1-AU26	71.25	75.49	71.25	71.25
Jul 08, 2026	Metals	COPPER25K-SE26	6.192	6.093	6.093	6.1915
Jul 08, 2026	Metals	COPPER100-SE26	6.192	6.219	6.0825	6.1915
Jul 08, 2026	Metals	COPPER-SE26	6.192	6.2155	6.069	6.1915
Jul 08, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 08, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 08, 2026	Oil	BRENT1000-SE26	74.99	76.47	75.31	74.99
Jul 08, 2026	Oil	BRENT100-SE26	74.99	78.84	75.68	74.99
Jul 08, 2026	Oil	BRENT10-SE26	74.99	79.18	75	74.99
Jul 08, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 08, 2026	Other	ALUMINUM5-SE26	3345.25	3323.75	3315.5	3324
Jul 08, 2026	Other	ALUMINUM1-SE26	3345.25	3360.5	3309.25	3324
Jul 08, 2026	Indices	2NSDQ100-SE26	29390	29534.25	28917.5	29389.25
Jul 07, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 07, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 07, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 07, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 07, 2026	Physical Gold	TOLAGOLD-WED	462501	0	0	472828
Jul 07, 2026	Physical Gold	TOLAGOLD-MON	460000	0	0	472711
Jul 07, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 07, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 07, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 07, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 07, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 07, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 07, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 07, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 07, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 07, 2026	Indices	SP500-SE26	7597.25	7598	7566	7597
Jul 07, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 07, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 07, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 07, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 07, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 07, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 07, 2026	Metals	SL100OZ-SE26ID	62.597	62.558	61.073	62.592
Jul 07, 2026	Metals	SL100OZ-SE26	62.597	62.327	60.833	62.592
Jul 07, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 07, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 07, 2026	Metals	SL10-SE26ID	62.597	62.583	60.772	62.592
Jul 07, 2026	Metals	SL10-SE26	62.597	62.513	60.757	62.592
Jul 07, 2026	Metals	SL10-JA27	0	0	0	0
Jul 07, 2026	Metals	SL10-DE26	0	0	0	0
Jul 07, 2026	Metals	SL1-SE26	62.597	62.572	60.733	62.592
Jul 07, 2026	Metals	PLATINUMHOZ-OC26	1643	1668	1614.9	1642.9
Jul 07, 2026	Metals	PLATINUM50-OC26	1642.3	1662.9	1643.7	1642.2
Jul 07, 2026	Metals	PLATINUM5-OC26	1642.3	1670.7	1615.9	1642.2
Jul 07, 2026	Metals	PLATINUM1-OC26	1643	1671.2	1617.6	1642.9
Jul 07, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 07, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 07, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 07, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 07, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 07, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 07, 2026	Metals	PALDIUM100-SE26	1278	1284.5	1284.5	1277.5
Jul 07, 2026	Indices	NSDQ100-SE26	29989.75	30016.5	29582.5	29988.75
Jul 07, 2026	Energy	NGAS1K-AU26	3.247	3.315	3.19	3.246
Jul 07, 2026	Energy	NGAS10K-AU26	3.247	3.297	3.217	3.246
Jul 07, 2026	Physical Gold	MTOLAGOLD-WED	465	0	0	473
Jul 07, 2026	Physical Gold	MTOLAGOLD-MON	472	0	0	473
Jul 07, 2026	Indices	MINISP500-SE26	7597.25	7601.25	7566.5	7597
Jul 07, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 07, 2026	Indices	MININSDQ100-SE26	29989.75	30050.25	29595.25	29988.75
Jul 07, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 07, 2026	Indices	MICROSP500-SE26	7597.25	7599	7567.75	7597
Jul 07, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 07, 2026	Indices	MICRONSDQ100-SE26	29989.75	30050.25	29593.25	29988.75
Jul 07, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 07, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 07, 2026	Other	MAIZELD-JY26	2225	2245	2245	2220
Jul 07, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 07, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 07, 2026	Other	LGMRRICE-JY26	9800	0	0	9700
Jul 07, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 07, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 07, 2026	Indices	JPYEQTY5-SE26	70370	0	0	70360
Jul 07, 2026	Indices	JPYEQTY1-SE26	70370	70395	68480	70360
Jul 07, 2026	Agricultural	IWHEAT-SE26	612.5	608.75	606.25	614
Jul 07, 2026	Agricultural	ISOYBEAN-NO26	1189	1198	1188.75	1192.25
Jul 07, 2026	Agricultural	ICOTTON50K-DE26	78.21	81.18	79.05	78.07
Jul 07, 2026	Agricultural	ICOTTON-DE26	78.21	81.26	78.86	78.07
Jul 07, 2026	Agricultural	ICORN-SE26	437.75	442.5	438	437.75
Jul 07, 2026	Other	GOMOZ-AU26	4175.6	4190	4128	4175.4
Jul 07, 2026	Cots	GOLDUSDJPY-AU26ID	162.035	162.098	161.754	162.034
Jul 07, 2026	Cots	GOLDUSDJPY-AU26	162.035	162.174	161.745	162.034
Jul 07, 2026	Cots	GOLDUSDCHF-AU26ID	0.8048	0.806	0.8053	0.8048
Jul 07, 2026	Cots	GOLDUSDCHF-AU26	0.8046	0.8055	0.8055	0.8046
Jul 07, 2026	Cots	GOLDUSDCAD-AU26ID	1.4208	1.4223	1.4208	1.4208
Jul 07, 2026	Cots	GOLDUSDCAD-AU26	1.4206	1.4225	1.4206	1.4206
Jul 07, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 07, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 07, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 07, 2026	Cots	GOLDGBPUSD-AU26ID	1.3394	1.3364	1.3335	1.3393
Jul 07, 2026	Cots	GOLDGBPUSD-AU26	1.3393	1.3401	1.3374	1.3392
Jul 07, 2026	Cots	GOLDGBPJPY-AU26	217.03	217.08	216.6	217.02
Jul 07, 2026	Cots	GOLDGBPCHF-AU26	1.0778	0	0	1.0777
Jul 07, 2026	Cots	GOLDEURUSD-AU26ID	1.1442	1.1441	1.1426	1.1442
Jul 07, 2026	Cots	GOLDEURUSD-AU26	1.1441	1.1442	1.1429	1.1441
Jul 07, 2026	Cots	GOLDEURJPY-AU26	185.42	185.09	185.09	185.41
Jul 07, 2026	Cots	GOLDEURGBP-AU26	0.8541	0.8544	0.8534	0.8541
Jul 07, 2026	Cots	GOLDEURCHF-AU26	0.9208	0.9222	0.9212	0.9207
Jul 07, 2026	Cots	GOLDEURCAD-AU26	1.6255	0	0	1.6255
Jul 07, 2026	Cots	GOLDEURAUD-AU26	1.6443	1.6471	1.6447	1.6443
Jul 07, 2026	Cots	GOLDCHFJPY-AU26	201.297	0	0	201.297
Jul 07, 2026	Cots	GOLDAUDUSD-AU26ID	0.6957	0.6952	0.6936	0.6956
Jul 07, 2026	Cots	GOLDAUDUSD-AU26	0.6955	0.6953	0.6944	0.6954
Jul 07, 2026	Cots	GOLDAUDJPY-AU26	112.735	112.772	112.226	112.735
Jul 07, 2026	Cots	GOLDAUDCAD-AU26	0.9883	0.9881	0.9866	0.9883
Jul 07, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 07, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 07, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 07, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 07, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 07, 2026	Metals	GO1OZ-AU26ID	4175.6	4190	4128.7	4175.4
Jul 07, 2026	Metals	GO1OZ-AU26	4175.6	4190	4128	4175.4
Jul 07, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 07, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 07, 2026	Metals	GO10OZ-AU26ID	4175.6	4190	4132.1	4175.4
Jul 07, 2026	Metals	GO10OZ-AU26	4175.6	4189.2	4129.1	4175.4
Jul 07, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 07, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 07, 2026	Metals	GO100OZ-AU26ID	4175.6	4184	4139.5	4175.4
Jul 07, 2026	Metals	GO100OZ-AU26	4175.6	4180	4150.9	4175.4
Jul 07, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 07, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 07, 2026	Indices	DJ-SE26	53328	53601	53304	53326
Jul 07, 2026	Oil	CRUDE1000-AU26ID	68.34	0	0	68.34
Jul 07, 2026	Oil	CRUDE1000-AU26	68.34	68.07	68.07	68.34
Jul 07, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 07, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 07, 2026	Oil	CRUDE100-AU26ID	68.34	0	0	68.34
Jul 07, 2026	Oil	CRUDE100-AU26	68.34	69.5	68.74	68.34
Jul 07, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 07, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 07, 2026	Oil	CRUDE10-AU26ID	68.34	69	68.11	68.34
Jul 07, 2026	Oil	CRUDE10-AU26	68.34	69.72	68.45	68.34
Jul 07, 2026	Oil	CRUDE1-AU26	68.34	69.7	68.48	68.34
Jul 07, 2026	Metals	COPPER25K-SE26	6.253	6.232	6.2015	6.2525
Jul 07, 2026	Metals	COPPER100-SE26	6.253	6.245	6.195	6.2525
Jul 07, 2026	Metals	COPPER-SE26	6.253	6.2595	6.198	6.2525
Jul 07, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 07, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 07, 2026	Oil	BRENT1000-SE26	71.91	71.94	71.49	71.91
Jul 07, 2026	Oil	BRENT100-SE26	71.91	72.99	72.5	71.91
Jul 07, 2026	Oil	BRENT10-SE26	71.91	73.22	72.07	71.91
Jul 07, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 07, 2026	Other	ALUMINUM5-SE26	3296	3311.75	3311.75	3297
Jul 07, 2026	Other	ALUMINUM1-SE26	3296	3352	3305.75	3297
Jul 07, 2026	Indices	2NSDQ100-SE26	29989.75	30027.25	29599.75	29988.75
Jul 06, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 06, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 06, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 06, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 06, 2026	Physical Gold	TOLAGOLD-WED	462501	0	0	472828
Jul 06, 2026	Physical Gold	TOLAGOLD-MON	474091	0	0	457940
Jul 06, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 06, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 06, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 06, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 06, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 06, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 06, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 06, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 06, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 06, 2026	Indices	SP500-SE26	7561.5	7572.75	7543.5	7553.75
Jul 06, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 06, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 06, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 06, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 06, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 06, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 06, 2026	Metals	SL100OZ-SE26ID	62.917	63.378	61.877	62.712
Jul 06, 2026	Metals	SL100OZ-SE26	62.917	63.568	61.962	62.712
Jul 06, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 06, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 06, 2026	Metals	SL10-SE26ID	62.917	63.643	61.917	62.712
Jul 06, 2026	Metals	SL10-SE26	62.917	63.718	61.868	62.712
Jul 06, 2026	Metals	SL10-JA27	0	0	0	0
Jul 06, 2026	Metals	SL10-DE26	0	0	0	0
Jul 06, 2026	Metals	SL1-SE26	62.917	63.728	61.868	62.712
Jul 06, 2026	Metals	PLATINUMHOZ-OC26	1654.8	1672.2	1624.8	1651.9
Jul 06, 2026	Metals	PLATINUM50-OC26	1654.1	0	0	1651.2
Jul 06, 2026	Metals	PLATINUM5-OC26	1654.1	1671.7	1625	1651.2
Jul 06, 2026	Metals	PLATINUM1-OC26	1654.8	1674.6	1623.7	1651.9
Jul 06, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 06, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 06, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 06, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 06, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 06, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 06, 2026	Metals	PALDIUM100-SE26	1272	0	0	1275.5
Jul 06, 2026	Indices	NSDQ100-SE26	29939	30006.25	29695.75	29899.25
Jul 06, 2026	Energy	NGAS1K-AU26	3.193	3.246	3.164	3.249
Jul 06, 2026	Energy	NGAS10K-AU26	3.193	3.23	3.189	3.249
Jul 06, 2026	Physical Gold	MTOLAGOLD-WED	465	0	0	473
Jul 06, 2026	Physical Gold	MTOLAGOLD-MON	474	0	0	455
Jul 06, 2026	Indices	MINISP500-SE26	7561.5	7565	7540	7553.75
Jul 06, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 06, 2026	Indices	MININSDQ100-SE26	29939	30006.25	29695.75	29899.25
Jul 06, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 06, 2026	Indices	MICROSP500-SE26	7561.5	7566.25	7541.25	7553.75
Jul 06, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 06, 2026	Indices	MICRONSDQ100-SE26	29939	30004.75	29695.75	29899.25
Jul 06, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 06, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 06, 2026	Other	MAIZELD-JY26	2220	2250	2250	2230
Jul 06, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 06, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 06, 2026	Other	LGMRRICE-JY26	9800	0	0	9700
Jul 06, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 06, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 06, 2026	Indices	JPYEQTY5-SE26	69955	0	0	69885
Jul 06, 2026	Indices	JPYEQTY1-SE26	69955	70545	69310	69885
Jul 06, 2026	Agricultural	IWHEAT-SE26	599.25	608.75	606.25	600
Jul 06, 2026	Agricultural	ISOYBEAN-NO26	1147.25	1193	1168	1148.5
Jul 06, 2026	Agricultural	ICOTTON50K-DE26	77.64	78.33	77.94	76.99
Jul 06, 2026	Agricultural	ICOTTON-DE26	77.64	78.54	77.56	76.99
Jul 06, 2026	Agricultural	ICORN-SE26	422.25	437.5	432	423.25
Jul 06, 2026	Other	GOMOZ-AU26	4187.4	4214.7	4143.7	4178.6
Jul 06, 2026	Cots	GOLDUSDJPY-AU26ID	161.28	162.423	161.605	161.35
Jul 06, 2026	Cots	GOLDUSDJPY-AU26	161.28	162.41	161.443	161.35
Jul 06, 2026	Cots	GOLDUSDCHF-AU26ID	0.8032	0.806	0.8053	0.8034
Jul 06, 2026	Cots	GOLDUSDCHF-AU26	0.803	0.8055	0.804	0.8032
Jul 06, 2026	Cots	GOLDUSDCAD-AU26ID	1.4191	1.4238	1.4212	1.4202
Jul 06, 2026	Cots	GOLDUSDCAD-AU26	1.4189	1.4237	1.4211	1.42
Jul 06, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 06, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 06, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 06, 2026	Cots	GOLDGBPUSD-AU26ID	1.3343	1.3338	1.3335	1.3353
Jul 06, 2026	Cots	GOLDGBPUSD-AU26	1.3342	1.3355	1.3336	1.3352
Jul 06, 2026	Cots	GOLDGBPJPY-AU26	215.261	216.65	215.7	215.46
Jul 06, 2026	Cots	GOLDGBPCHF-AU26	1.071	0	0	1.0727
Jul 06, 2026	Cots	GOLDEURUSD-AU26ID	1.1434	1.1427	1.1417	1.1436
Jul 06, 2026	Cots	GOLDEURUSD-AU26	1.1433	1.1438	1.141	1.1435
Jul 06, 2026	Cots	GOLDEURJPY-AU26	184.441	185.3	185.3	184.53
Jul 06, 2026	Cots	GOLDEURGBP-AU26	0.8561	0.8565	0.8565	0.8563
Jul 06, 2026	Cots	GOLDEURCHF-AU26	0.9182	0	0	0.9187
Jul 06, 2026	Cots	GOLDEURCAD-AU26	1.6229	0	0	1.624
Jul 06, 2026	Cots	GOLDEURAUD-AU26	1.6462	0	0	1.6486
Jul 06, 2026	Cots	GOLDCHFJPY-AU26	200.686	0	0	200.788
Jul 06, 2026	Cots	GOLDAUDUSD-AU26ID	0.694	0.6934	0.6924	0.6935
Jul 06, 2026	Cots	GOLDAUDUSD-AU26	0.6938	0.6939	0.6925	0.6933
Jul 06, 2026	Cots	GOLDAUDJPY-AU26	111.902	112.553	111.978	111.905
Jul 06, 2026	Cots	GOLDAUDCAD-AU26	0.9848	0.9863	0.9855	0.9849
Jul 06, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 06, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 06, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 06, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 06, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 06, 2026	Metals	GO1OZ-AU26ID	4187.4	4214.3	4144.6	4178.6
Jul 06, 2026	Metals	GO1OZ-AU26	4187.4	4214.2	4143.3	4178.6
Jul 06, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 06, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 06, 2026	Metals	GO10OZ-AU26ID	4187.4	4211.2	4145.1	4178.6
Jul 06, 2026	Metals	GO10OZ-AU26	4187.4	4211.8	4143.9	4178.6
Jul 06, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 06, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 06, 2026	Metals	GO100OZ-AU26ID	4187.4	4205.1	4183.9	4178.6
Jul 06, 2026	Metals	GO100OZ-AU26	4187.4	4205.1	4175	4178.6
Jul 06, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 06, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 06, 2026	Indices	DJ-SE26	53178	53271	53180	53161
Jul 06, 2026	Oil	CRUDE1000-AU26ID	68.48	0	0	68.49
Jul 06, 2026	Oil	CRUDE1000-AU26	68.48	68.07	68.07	68.49
Jul 06, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 06, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 06, 2026	Oil	CRUDE100-AU26ID	68.48	0	0	68.49
Jul 06, 2026	Oil	CRUDE100-AU26	68.48	68.08	68.08	68.49
Jul 06, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 06, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 06, 2026	Oil	CRUDE10-AU26ID	68.48	68.15	68.11	68.49
Jul 06, 2026	Oil	CRUDE10-AU26	68.48	69.3	67.71	68.49
Jul 06, 2026	Oil	CRUDE1-AU26	68.48	69.15	67.75	68.49
Jul 06, 2026	Metals	COPPER25K-SE26	6.206	6.184	6.184	6.2145
Jul 06, 2026	Metals	COPPER100-SE26	6.206	6.25	6.175	6.2145
Jul 06, 2026	Metals	COPPER-SE26	6.206	6.258	6.177	6.2145
Jul 06, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 06, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 06, 2026	Oil	BRENT1000-SE26	71.71	71.94	71.49	72.05
Jul 06, 2026	Oil	BRENT100-SE26	71.71	71.62	71.62	72.05
Jul 06, 2026	Oil	BRENT10-SE26	71.71	72.5	71.01	72.05
Jul 06, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 06, 2026	Other	ALUMINUM5-SE26	3277.5	3311.75	3311.75	3262.25
Jul 06, 2026	Other	ALUMINUM1-SE26	3277.5	3319.25	3277.75	3262.25
Jul 06, 2026	Indices	2NSDQ100-SE26	29939	29925.25	29703.75	29899.25
Jul 05, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 05, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 05, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 05, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 05, 2026	Physical Gold	TOLAGOLD-WED	462600	0	0	462600
Jul 05, 2026	Physical Gold	TOLAGOLD-MON	457500	0	0	462362
Jul 05, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 05, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 05, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 05, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 05, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 05, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 05, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 05, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 05, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 05, 2026	Indices	SP500-SE26	7508.5	0	0	7508
Jul 05, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 05, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 05, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 05, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 05, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 05, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 05, 2026	Metals	SL100OZ-SE26ID	61.262	0	0	61.252
Jul 05, 2026	Metals	SL100OZ-SE26	61.262	0	0	61.252
Jul 05, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 05, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 05, 2026	Metals	SL10-SE26ID	61.262	0	0	61.252
Jul 05, 2026	Metals	SL10-SE26	61.262	0	0	61.252
Jul 05, 2026	Metals	SL10-JA27	0	0	0	0
Jul 05, 2026	Metals	SL10-DE26	0	0	0	0
Jul 05, 2026	Metals	SL1-SE26	61.262	0	0	61.252
Jul 05, 2026	Metals	PLATINUMHOZ-OC26	1631.8	0	0	1631.6
Jul 05, 2026	Metals	PLATINUM50-OC26	1631.1	0	0	1630.9
Jul 05, 2026	Metals	PLATINUM5-OC26	1631.1	0	0	1630.9
Jul 05, 2026	Metals	PLATINUM1-OC26	1631.8	0	0	1631.6
Jul 05, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 05, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 05, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 05, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 05, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 05, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 05, 2026	Metals	PALDIUM100-SE26	1273	0	0	1272.5
Jul 05, 2026	Indices	NSDQ100-SE26	29490.25	0	0	29487
Jul 05, 2026	Energy	NGAS1K-AU26	3.19	0	0	3.19
Jul 05, 2026	Energy	NGAS10K-AU26	3.19	0	0	3.19
Jul 05, 2026	Physical Gold	MTOLAGOLD-WED	467	0	0	467
Jul 05, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jul 05, 2026	Indices	MINISP500-SE26	7508.5	0	0	7508
Jul 05, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 05, 2026	Indices	MININSDQ100-SE26	29490.25	0	0	29487
Jul 05, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 05, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 05, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 05, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 05, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 05, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 05, 2026	Indices	MICROSP500-SE26	7508.5	0	0	7508
Jul 05, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 05, 2026	Indices	MICRONSDQ100-SE26	29490.25	0	0	29487
Jul 05, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 05, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 05, 2026	Other	MAIZELD-JY26	2230	0	0	2240
Jul 05, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 05, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 05, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jul 05, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 05, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 05, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 05, 2026	Indices	JPYEQTY5-SE26	68070	0	0	68070
Jul 05, 2026	Indices	JPYEQTY1-SE26	68070	0	0	68070
Jul 05, 2026	Agricultural	IWHEAT-SE26	600	0	0	600
Jul 05, 2026	Agricultural	ISOYBEAN-NO26	1147.25	0	0	1149.5
Jul 05, 2026	Agricultural	ICOTTON50K-DE26	77.58	0	0	77.83
Jul 05, 2026	Agricultural	ICOTTON-DE26	77.58	0	0	77.83
Jul 05, 2026	Agricultural	ICORN-SE26	415	0	0	421.25
Jul 05, 2026	Other	GOMOZ-AU26	4135.8	0	0	4135.5
Jul 05, 2026	Cots	GOLDUSDJPY-AU26ID	161.036	0	0	161.033
Jul 05, 2026	Cots	GOLDUSDJPY-AU26	161.036	0	0	161.033
Jul 05, 2026	Cots	GOLDUSDCHF-AU26ID	0.8034	0	0	0.8034
Jul 05, 2026	Cots	GOLDUSDCHF-AU26	0.8032	0	0	0.8032
Jul 05, 2026	Cots	GOLDUSDCAD-AU26ID	1.4181	0	0	1.4181
Jul 05, 2026	Cots	GOLDUSDCAD-AU26	1.4179	0	0	1.4179
Jul 05, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 05, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 05, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 05, 2026	Cots	GOLDGBPUSD-AU26ID	1.3348	0	0	1.3347
Jul 05, 2026	Cots	GOLDGBPUSD-AU26	1.3347	0	0	1.3346
Jul 05, 2026	Cots	GOLDGBPJPY-AU26	214.96	0	0	214.95
Jul 05, 2026	Cots	GOLDGBPCHF-AU26	1.0722	0	0	1.0721
Jul 05, 2026	Cots	GOLDEURUSD-AU26ID	1.1433	0	0	1.1432
Jul 05, 2026	Cots	GOLDEURUSD-AU26	1.1432	0	0	1.1431
Jul 05, 2026	Cots	GOLDEURJPY-AU26	184.12	0	0	184.11
Jul 05, 2026	Cots	GOLDEURGBP-AU26	0.8563	0	0	0.8563
Jul 05, 2026	Cots	GOLDEURCHF-AU26	0.9184	0	0	0.9184
Jul 05, 2026	Cots	GOLDEURCAD-AU26	1.6209	0	0	1.6208
Jul 05, 2026	Cots	GOLDEURAUD-AU26	1.6519	0	0	1.6518
Jul 05, 2026	Cots	GOLDCHFJPY-AU26	200.402	0	0	200.397
Jul 05, 2026	Cots	GOLDAUDUSD-AU26ID	0.692	0	0	0.6919
Jul 05, 2026	Cots	GOLDAUDUSD-AU26	0.6918	0	0	0.6917
Jul 05, 2026	Cots	GOLDAUDJPY-AU26	111.436	0	0	111.431
Jul 05, 2026	Cots	GOLDAUDCAD-AU26	0.9811	0	0	0.981
Jul 05, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 05, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 05, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 05, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 05, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 05, 2026	Metals	GO1OZ-AU26ID	4135.8	0	0	4135.5
Jul 05, 2026	Metals	GO1OZ-AU26	4135.8	0	0	4135.5
Jul 05, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 05, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 05, 2026	Metals	GO10OZ-AU26ID	4135.8	0	0	4135.5
Jul 05, 2026	Metals	GO10OZ-AU26	4135.8	0	0	4135.5
Jul 05, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 05, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 05, 2026	Metals	GO100OZ-AU26ID	4135.8	0	0	4135.5
Jul 05, 2026	Metals	GO100OZ-AU26	4135.8	0	0	4135.5
Jul 05, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 05, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 05, 2026	Indices	DJ-SE26	52997	0	0	52994
Jul 05, 2026	Oil	CRUDE1000-AU26ID	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE1000-AU26	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 05, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 05, 2026	Oil	CRUDE100-AU26ID	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE100-AU26	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 05, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 05, 2026	Oil	CRUDE10-AU26ID	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE10-AU26	68.25	0	0	68.25
Jul 05, 2026	Oil	CRUDE1-AU26	68.25	0	0	68.25
Jul 05, 2026	Metals	COPPER25K-SE26	6.169	0	0	6.1685
Jul 05, 2026	Metals	COPPER100-SE26	6.169	0	0	6.1685
Jul 05, 2026	Metals	COPPER-SE26	6.169	0	0	6.1685
Jul 05, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 05, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 05, 2026	Oil	BRENT1000-SE26	71.48	0	0	71.47
Jul 05, 2026	Oil	BRENT100-SE26	71.48	0	0	71.47
Jul 05, 2026	Oil	BRENT10-SE26	71.48	0	0	71.47
Jul 05, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 05, 2026	Other	ALUMINUM5-SE26	3274.25	0	0	3251.5
Jul 05, 2026	Other	ALUMINUM1-SE26	3274.25	0	0	3251.5
Jul 05, 2026	Indices	2NSDQ100-SE26	29490.25	0	0	29487
Jul 04, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 04, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 04, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 04, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 04, 2026	Physical Gold	TOLAGOLD-WED	462600	474748	473185	462600
Jul 04, 2026	Physical Gold	TOLAGOLD-MON	457500	0	0	462362
Jul 04, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 04, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 04, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 04, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 04, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 04, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 04, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 04, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 04, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 04, 2026	Indices	SP500-SE26	7508.5	7559.25	7496.5	7508
Jul 04, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 04, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 04, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 04, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 04, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 04, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 04, 2026	Metals	SL100OZ-SE26ID	61.262	63.117	62.512	61.252
Jul 04, 2026	Metals	SL100OZ-SE26	61.262	63.222	60.837	61.252
Jul 04, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 04, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 04, 2026	Metals	SL10-SE26ID	61.262	63.307	61.053	61.252
Jul 04, 2026	Metals	SL10-SE26	61.262	63.333	60.852	61.252
Jul 04, 2026	Metals	SL10-JA27	0	0	0	0
Jul 04, 2026	Metals	SL10-DE26	0	0	0	0
Jul 04, 2026	Metals	SL1-SE26	61.262	63.338	60.868	61.252
Jul 04, 2026	Metals	PLATINUMHOZ-OC26	1631.8	1673.4	1632	1631.6
Jul 04, 2026	Metals	PLATINUM50-OC26	1631.1	1668.5	1657.9	1630.9
Jul 04, 2026	Metals	PLATINUM5-OC26	1631.1	1675.6	1628.2	1630.9
Jul 04, 2026	Metals	PLATINUM1-OC26	1631.8	1673.7	1630.1	1631.6
Jul 04, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 04, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 04, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 04, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 04, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 04, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 04, 2026	Metals	PALDIUM100-SE26	1273	1296	1280	1272.5
Jul 04, 2026	Indices	NSDQ100-SE26	29490.25	29953	29351	29487
Jul 04, 2026	Energy	NGAS1K-AU26	3.19	3.27	3.208	3.19
Jul 04, 2026	Energy	NGAS10K-AU26	3.19	3.258	3.192	3.19
Jul 04, 2026	Physical Gold	MTOLAGOLD-WED	467	477	471	467
Jul 04, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jul 04, 2026	Indices	MINISP500-SE26	7508.5	7561	7494	7508
Jul 04, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 04, 2026	Indices	MININSDQ100-SE26	29490.25	29951.75	29372	29487
Jul 04, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 04, 2026	Indices	MICROSP500-SE26	7508.5	7561.25	7495	7508
Jul 04, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 04, 2026	Indices	MICRONSDQ100-SE26	29490.25	29950	29354.5	29487
Jul 04, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 04, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 04, 2026	Other	MAIZELD-JY26	2230	2230	2230	2240
Jul 04, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 04, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 04, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jul 04, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 04, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 04, 2026	Indices	JPYEQTY5-SE26	68070	71415	70975	68070
Jul 04, 2026	Indices	JPYEQTY1-SE26	68070	69930	68105	68070
Jul 04, 2026	Agricultural	IWHEAT-SE26	600	606.5	601.5	600
Jul 04, 2026	Agricultural	ISOYBEAN-NO26	1147.25	1154	1154	1149.5
Jul 04, 2026	Agricultural	ICOTTON50K-DE26	77.58	77.21	77.07	77.83
Jul 04, 2026	Agricultural	ICOTTON-DE26	77.58	77.66	77.11	77.83
Jul 04, 2026	Agricultural	ICORN-SE26	415	425.75	422.5	421.25
Jul 04, 2026	Other	GOMOZ-AU26	4135.8	4207.8	4121.9	4135.5
Jul 04, 2026	Cots	GOLDUSDJPY-AU26ID	161.036	161.231	160.731	161.033
Jul 04, 2026	Cots	GOLDUSDJPY-AU26	161.036	161.5	160.5	161.033
Jul 04, 2026	Cots	GOLDUSDCHF-AU26ID	0.8034	0	0	0.8034
Jul 04, 2026	Cots	GOLDUSDCHF-AU26	0.8032	0.8031	0.8016	0.8032
Jul 04, 2026	Cots	GOLDUSDCAD-AU26ID	1.4181	1.4203	1.416	1.4181
Jul 04, 2026	Cots	GOLDUSDCAD-AU26	1.4179	1.4202	1.4161	1.4179
Jul 04, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 04, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 04, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 04, 2026	Cots	GOLDGBPUSD-AU26ID	1.3348	1.3262	1.3248	1.3347
Jul 04, 2026	Cots	GOLDGBPUSD-AU26	1.3347	1.3374	1.3334	1.3346
Jul 04, 2026	Cots	GOLDGBPJPY-AU26	214.96	215.5	214.88	214.95
Jul 04, 2026	Cots	GOLDGBPCHF-AU26	1.0722	1.0706	1.0706	1.0721
Jul 04, 2026	Cots	GOLDEURUSD-AU26ID	1.1433	1.1458	1.1436	1.1432
Jul 04, 2026	Cots	GOLDEURUSD-AU26	1.1432	1.1456	1.1421	1.1431
Jul 04, 2026	Cots	GOLDEURJPY-AU26	184.12	184.26	183.98	184.11
Jul 04, 2026	Cots	GOLDEURGBP-AU26	0.8563	0.8573	0.8567	0.8563
Jul 04, 2026	Cots	GOLDEURCHF-AU26	0.9184	0.9193	0.9189	0.9184
Jul 04, 2026	Cots	GOLDEURCAD-AU26	1.6209	1.6231	1.6177	1.6208
Jul 04, 2026	Cots	GOLDEURAUD-AU26	1.6519	1.6498	1.6498	1.6518
Jul 04, 2026	Cots	GOLDCHFJPY-AU26	200.402	200.608	199.979	200.397
Jul 04, 2026	Cots	GOLDAUDUSD-AU26ID	0.692	0.695	0.6924	0.6919
Jul 04, 2026	Cots	GOLDAUDUSD-AU26	0.6918	0.6948	0.6913	0.6917
Jul 04, 2026	Cots	GOLDAUDJPY-AU26	111.436	111.94	111.463	111.431
Jul 04, 2026	Cots	GOLDAUDCAD-AU26	0.9811	0.985	0.9823	0.981
Jul 04, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 04, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 04, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 04, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 04, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 04, 2026	Metals	GO1OZ-AU26ID	4135.8	4208	4121.6	4135.5
Jul 04, 2026	Metals	GO1OZ-AU26	4135.8	4208	4121.4	4135.5
Jul 04, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 04, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 04, 2026	Metals	GO10OZ-AU26ID	4135.8	4201.5	4128	4135.5
Jul 04, 2026	Metals	GO10OZ-AU26	4135.8	4206.1	4126.1	4135.5
Jul 04, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 04, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 04, 2026	Metals	GO100OZ-AU26ID	4135.8	4198.4	4150.9	4135.5
Jul 04, 2026	Metals	GO100OZ-AU26	4135.8	4191.8	4140	4135.5
Jul 04, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 04, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 04, 2026	Indices	DJ-SE26	52997	53395	52938	52994
Jul 04, 2026	Oil	CRUDE1000-AU26ID	68.25	68.91	68.88	68.25
Jul 04, 2026	Oil	CRUDE1000-AU26	68.25	68.35	68.35	68.25
Jul 04, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 04, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 04, 2026	Oil	CRUDE100-AU26ID	68.25	72.51	71.92	68.25
Jul 04, 2026	Oil	CRUDE100-AU26	68.25	69.22	68.28	68.25
Jul 04, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 04, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 04, 2026	Oil	CRUDE10-AU26ID	68.25	68.98	68.41	68.25
Jul 04, 2026	Oil	CRUDE10-AU26	68.25	69.25	68.18	68.25
Jul 04, 2026	Oil	CRUDE1-AU26	68.25	69.4	68.15	68.25
Jul 04, 2026	Metals	COPPER25K-SE26	6.169	6.209	6.206	6.1685
Jul 04, 2026	Metals	COPPER100-SE26	6.169	6.2555	6.209	6.1685
Jul 04, 2026	Metals	COPPER-SE26	6.169	6.26	6.161	6.1685
Jul 04, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 04, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 04, 2026	Oil	BRENT1000-SE26	71.48	72.09	72	71.47
Jul 04, 2026	Oil	BRENT100-SE26	71.48	72.26	71.46	71.47
Jul 04, 2026	Oil	BRENT10-SE26	71.48	72.3	71.4	71.47
Jul 04, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 04, 2026	Other	ALUMINUM5-SE26	3274.25	3297.5	3269.75	3251.5
Jul 04, 2026	Other	ALUMINUM1-SE26	3274.25	3292.25	3261	3251.5
Jul 04, 2026	Indices	2NSDQ100-SE26	29490.25	29954.75	29414.25	29487
Jul 03, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 03, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 03, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 03, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 03, 2026	Physical Gold	TOLAGOLD-WED	462600	474748	473185	462600
Jul 03, 2026	Physical Gold	TOLAGOLD-MON	457500	0	0	462362
Jul 03, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 03, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 03, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 03, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 03, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 03, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 03, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 03, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 03, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 03, 2026	Indices	SP500-SE26	7508.5	7559.25	7496.5	7508
Jul 03, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 03, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 03, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 03, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 03, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 03, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 03, 2026	Metals	SL100OZ-SE26ID	61.262	63.117	62.512	61.252
Jul 03, 2026	Metals	SL100OZ-SE26	61.262	63.222	60.837	61.252
Jul 03, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 03, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 03, 2026	Metals	SL10-SE26ID	61.262	63.307	61.053	61.252
Jul 03, 2026	Metals	SL10-SE26	61.262	63.333	60.852	61.252
Jul 03, 2026	Metals	SL10-JA27	0	0	0	0
Jul 03, 2026	Metals	SL10-DE26	0	0	0	0
Jul 03, 2026	Metals	SL1-SE26	61.262	63.338	60.868	61.252
Jul 03, 2026	Metals	PLATINUMHOZ-OC26	1631.8	1673.4	1632	1631.6
Jul 03, 2026	Metals	PLATINUM50-OC26	1631.1	1668.5	1657.9	1630.9
Jul 03, 2026	Metals	PLATINUM5-OC26	1631.1	1675.6	1628.2	1630.9
Jul 03, 2026	Metals	PLATINUM1-OC26	1631.8	1673.7	1630.1	1631.6
Jul 03, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 03, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 03, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 03, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 03, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 03, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 03, 2026	Metals	PALDIUM100-SE26	1273	1296	1280	1272.5
Jul 03, 2026	Indices	NSDQ100-SE26	29490.25	29953	29351	29487
Jul 03, 2026	Energy	NGAS1K-AU26	3.19	3.27	3.208	3.19
Jul 03, 2026	Energy	NGAS10K-AU26	3.19	3.258	3.192	3.19
Jul 03, 2026	Physical Gold	MTOLAGOLD-WED	467	477	471	467
Jul 03, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jul 03, 2026	Indices	MINISP500-SE26	7508.5	7561	7494	7508
Jul 03, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 03, 2026	Indices	MININSDQ100-SE26	29490.25	29951.75	29372	29487
Jul 03, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 03, 2026	Indices	MICROSP500-SE26	7508.5	7561.25	7495	7508
Jul 03, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 03, 2026	Indices	MICRONSDQ100-SE26	29490.25	29950	29354.5	29487
Jul 03, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 03, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 03, 2026	Other	MAIZELD-JY26	2230	2230	2230	2240
Jul 03, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 03, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 03, 2026	Other	LGMRRICE-JY26	9700	0	0	9650
Jul 03, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 03, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 03, 2026	Indices	JPYEQTY5-SE26	68070	71415	70975	68070
Jul 03, 2026	Indices	JPYEQTY1-SE26	68070	69930	68105	68070
Jul 03, 2026	Other	GOMOZ-AU26	4135.8	4207.8	4121.9	4135.5
Jul 03, 2026	Cots	GOLDUSDJPY-AU26ID	161.036	161.231	160.731	161.033
Jul 03, 2026	Cots	GOLDUSDJPY-AU26	161.036	161.5	160.5	161.033
Jul 03, 2026	Cots	GOLDUSDCHF-AU26ID	0.8034	0	0	0.8034
Jul 03, 2026	Cots	GOLDUSDCHF-AU26	0.8032	0.8031	0.8016	0.8032
Jul 03, 2026	Cots	GOLDUSDCAD-AU26ID	1.4181	1.4203	1.416	1.4181
Jul 03, 2026	Cots	GOLDUSDCAD-AU26	1.4179	1.4202	1.4161	1.4179
Jul 03, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 03, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 03, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 03, 2026	Cots	GOLDGBPUSD-AU26ID	1.3348	1.3262	1.3248	1.3347
Jul 03, 2026	Cots	GOLDGBPUSD-AU26	1.3347	1.3374	1.3334	1.3346
Jul 03, 2026	Cots	GOLDGBPJPY-AU26	214.96	215.5	214.88	214.95
Jul 03, 2026	Cots	GOLDGBPCHF-AU26	1.0722	1.0706	1.0706	1.0721
Jul 03, 2026	Cots	GOLDEURUSD-AU26ID	1.1433	1.1458	1.1436	1.1432
Jul 03, 2026	Cots	GOLDEURUSD-AU26	1.1432	1.1456	1.1421	1.1431
Jul 03, 2026	Cots	GOLDEURJPY-AU26	184.12	184.26	183.98	184.11
Jul 03, 2026	Cots	GOLDEURGBP-AU26	0.8563	0.8573	0.8567	0.8563
Jul 03, 2026	Cots	GOLDEURCHF-AU26	0.9184	0.9193	0.9189	0.9184
Jul 03, 2026	Cots	GOLDEURCAD-AU26	1.6209	1.6231	1.6177	1.6208
Jul 03, 2026	Cots	GOLDEURAUD-AU26	1.6519	1.6498	1.6498	1.6518
Jul 03, 2026	Cots	GOLDCHFJPY-AU26	200.402	200.608	199.979	200.397
Jul 03, 2026	Cots	GOLDAUDUSD-AU26ID	0.692	0.695	0.6924	0.6919
Jul 03, 2026	Cots	GOLDAUDUSD-AU26	0.6918	0.6948	0.6913	0.6917
Jul 03, 2026	Cots	GOLDAUDJPY-AU26	111.436	111.94	111.463	111.431
Jul 03, 2026	Cots	GOLDAUDCAD-AU26	0.9811	0.985	0.9823	0.981
Jul 03, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 03, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 03, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 03, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 03, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 03, 2026	Metals	GO1OZ-AU26ID	4135.8	4208	4121.6	4135.5
Jul 03, 2026	Metals	GO1OZ-AU26	4135.8	4208	4121.4	4135.5
Jul 03, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 03, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 03, 2026	Metals	GO10OZ-AU26ID	4135.8	4201.5	4128	4135.5
Jul 03, 2026	Metals	GO10OZ-AU26	4135.8	4206.1	4126.1	4135.5
Jul 03, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 03, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 03, 2026	Metals	GO100OZ-AU26ID	4135.8	4198.4	4150.9	4135.5
Jul 03, 2026	Metals	GO100OZ-AU26	4135.8	4191.8	4140	4135.5
Jul 03, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 03, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 03, 2026	Indices	DJ-SE26	52997	53395	52938	52994
Jul 03, 2026	Oil	CRUDE1000-AU26ID	68.25	68.91	68.88	68.25
Jul 03, 2026	Oil	CRUDE1000-AU26	68.25	68.35	68.35	68.25
Jul 03, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 03, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 03, 2026	Oil	CRUDE100-AU26ID	68.25	72.51	71.92	68.25
Jul 03, 2026	Oil	CRUDE100-AU26	68.25	69.22	68.28	68.25
Jul 03, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 03, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 03, 2026	Oil	CRUDE10-AU26ID	68.25	68.98	68.41	68.25
Jul 03, 2026	Oil	CRUDE10-AU26	68.25	69.25	68.18	68.25
Jul 03, 2026	Oil	CRUDE1-AU26	68.25	69.4	68.15	68.25
Jul 03, 2026	Metals	COPPER25K-SE26	6.169	6.209	6.206	6.1685
Jul 03, 2026	Metals	COPPER100-SE26	6.169	6.2555	6.209	6.1685
Jul 03, 2026	Metals	COPPER-SE26	6.169	6.26	6.161	6.1685
Jul 03, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 03, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 03, 2026	Oil	BRENT1000-SE26	71.48	72.09	72	71.47
Jul 03, 2026	Oil	BRENT100-SE26	71.48	72.26	71.46	71.47
Jul 03, 2026	Oil	BRENT10-SE26	71.48	72.3	71.4	71.47
Jul 03, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 03, 2026	Other	ALUMINUM5-SE26	3274.25	3297.5	3269.75	3251.5
Jul 03, 2026	Other	ALUMINUM1-SE26	3274.25	3292.25	3261	3251.5
Jul 03, 2026	Indices	2NSDQ100-SE26	29490.25	29954.75	29414.25	29487
Jul 02, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 02, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 02, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 02, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 02, 2026	Physical Gold	TOLAGOLD-WED	465099	469050	459782	465099
Jul 02, 2026	Physical Gold	TOLAGOLD-MON	457500	0	0	462362
Jul 02, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 02, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 02, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 02, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 02, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 02, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 02, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 02, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 02, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jul 02, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 02, 2026	Indices	SP500-SE26	7552.5	7561	7526.5	7552.25
Jul 02, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 02, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 02, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 02, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 02, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 02, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 02, 2026	Metals	SL100OZ-SE26ID	60.227	60.647	59.848	60.227
Jul 02, 2026	Metals	SL100OZ-SE26	60.227	60.797	59.453	60.227
Jul 02, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 02, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 02, 2026	Metals	SL10-SE26ID	60.227	60.717	59.512	60.227
Jul 02, 2026	Metals	SL10-SE26	60.227	60.847	59.473	60.227
Jul 02, 2026	Metals	SL10-JA27	0	0	0	0
Jul 02, 2026	Metals	SL10-DE26	0	0	0	0
Jul 02, 2026	Metals	SL1-SE26	60.227	60.847	59.427	60.227
Jul 02, 2026	Metals	PLATINUMHOZ-OC26	1593.9	1626.8	1585	1593.9
Jul 02, 2026	Metals	PLATINUM50-OC26	1593.2	1574	1574	1593.2
Jul 02, 2026	Metals	PLATINUM5-OC26	1593.2	1630.1	1581.9	1593.2
Jul 02, 2026	Metals	PLATINUM1-OC26	1593.9	1629.4	1585.2	1593.9
Jul 02, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 02, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 02, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 02, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 02, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 02, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 02, 2026	Metals	PALDIUM100-SE26	1220.5	1231	1230.5	1220.5
Jul 02, 2026	Indices	NSDQ100-SE26	30131	30219.75	29899.75	30131
Jul 02, 2026	Energy	NGAS1K-AU26	3.201	3.207	3.185	3.201
Jul 02, 2026	Energy	NGAS10K-AU26	3.201	3.2	3.2	3.201
Jul 02, 2026	Physical Gold	MTOLAGOLD-WED	460	471	460	465
Jul 02, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jul 02, 2026	Indices	MINISP500-SE26	7552.5	7558.5	7529.75	7552.25
Jul 02, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 02, 2026	Indices	MININSDQ100-SE26	30131	30228.25	29900	30131
Jul 02, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 02, 2026	Indices	MICROSP500-SE26	7552.5	7557.25	7525	7552.25
Jul 02, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 02, 2026	Indices	MICRONSDQ100-SE26	30131	30226.5	29899.75	30131
Jul 02, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 02, 2026	Other	MAIZELD-SE26	0	0	0	0
Jul 02, 2026	Other	MAIZELD-JY26	2240	2270	2240	2250
Jul 02, 2026	Other	MAIZELD-JU26	0	0	0	0
Jul 02, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 02, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 02, 2026	Other	LGMRRICE-JY26	9650	0	0	9700
Jul 02, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jul 02, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 02, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 02, 2026	Indices	JPYEQTY5-SE26	69750	71415	70975	69750
Jul 02, 2026	Indices	JPYEQTY1-SE26	69750	69815	68670	69750
Jul 02, 2026	Agricultural	IWHEAT-SE26	600	606.5	601.5	600
Jul 02, 2026	Agricultural	ISOYBEAN-NO26	1147.25	1154	1154	1149.5
Jul 02, 2026	Agricultural	ICOTTON50K-DE26	77.58	77.21	77.07	77.83
Jul 02, 2026	Agricultural	ICOTTON-DE26	77.58	77.66	77.11	77.83
Jul 02, 2026	Agricultural	ICORN-SE26	415	425.75	422.5	421.25
Jul 02, 2026	Other	GOMOZ-AU26	4075.9	4092.6	4042.7	4075.9
Jul 02, 2026	Cots	GOLDUSDJPY-AU26ID	162.514	162.579	161.268	162.512
Jul 02, 2026	Cots	GOLDUSDJPY-AU26	162.514	162.6	161.143	162.512
Jul 02, 2026	Cots	GOLDUSDCHF-AU26ID	0.8091	0	0	0.809
Jul 02, 2026	Cots	GOLDUSDCHF-AU26	0.8089	0.8079	0.8079	0.8088
Jul 02, 2026	Cots	GOLDUSDCAD-AU26ID	1.4215	1.4214	1.4214	1.4214
Jul 02, 2026	Cots	GOLDUSDCAD-AU26	1.4213	1.4216	1.419	1.4212
Jul 02, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 02, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 02, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 02, 2026	Cots	GOLDGBPUSD-AU26ID	1.3278	1.3262	1.3248	1.3277
Jul 02, 2026	Cots	GOLDGBPUSD-AU26	1.3277	1.3312	1.3283	1.3276
Jul 02, 2026	Cots	GOLDGBPJPY-AU26	215.79	215.92	214.97	215.79
Jul 02, 2026	Cots	GOLDGBPCHF-AU26	1.0741	1.0706	1.0706	1.0741
Jul 02, 2026	Cots	GOLDEURUSD-AU26ID	1.1379	1.1399	1.1376	1.1379
Jul 02, 2026	Cots	GOLDEURUSD-AU26	1.1378	1.14	1.1381	1.1378
Jul 02, 2026	Cots	GOLDEURJPY-AU26	184.94	184.26	184.26	184.93
Jul 02, 2026	Cots	GOLDEURGBP-AU26	0.8568	0	0	0.8568
Jul 02, 2026	Cots	GOLDEURCHF-AU26	0.9205	0.9231	0.9211	0.9205
Jul 02, 2026	Cots	GOLDEURCAD-AU26	1.6173	1.6231	1.6177	1.6173
Jul 02, 2026	Cots	GOLDEURAUD-AU26	1.65	1.6605	1.6604	1.65
Jul 02, 2026	Cots	GOLDCHFJPY-AU26	200.834	199.979	199.979	200.832
Jul 02, 2026	Cots	GOLDAUDUSD-AU26ID	0.6895	0.6921	0.6889	0.6894
Jul 02, 2026	Cots	GOLDAUDUSD-AU26	0.6893	0.6895	0.689	0.6892
Jul 02, 2026	Cots	GOLDAUDJPY-AU26	112.053	111.984	111.292	112.05
Jul 02, 2026	Cots	GOLDAUDCAD-AU26	0.98	0.9811	0.9793	0.9799
Jul 02, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 02, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 02, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 02, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 02, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 02, 2026	Metals	GO1OZ-AU26ID	4075.9	4092.6	4043.7	4075.9
Jul 02, 2026	Metals	GO1OZ-AU26	4075.9	4092.3	4042	4075.9
Jul 02, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 02, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 02, 2026	Metals	GO10OZ-AU26ID	4075.9	4087.1	4047.4	4075.9
Jul 02, 2026	Metals	GO10OZ-AU26	4075.9	4092.6	4042.8	4075.9
Jul 02, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 02, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 02, 2026	Metals	GO100OZ-AU26ID	4075.9	4084.6	4053.9	4075.9
Jul 02, 2026	Metals	GO100OZ-AU26	4075.9	4084.8	4046.4	4075.9
Jul 02, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 02, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 02, 2026	Indices	DJ-SE26	52720	52729	52590	52718
Jul 02, 2026	Oil	CRUDE1000-AU26ID	68.09	0	0	68.08
Jul 02, 2026	Oil	CRUDE1000-AU26	68.09	70.64	70.04	68.08
Jul 02, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 02, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 02, 2026	Oil	CRUDE100-AU26ID	68.09	72.51	71.92	68.08
Jul 02, 2026	Oil	CRUDE100-AU26	68.09	68.3	67.48	68.08
Jul 02, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 02, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 02, 2026	Oil	CRUDE10-AU26ID	68.09	70.28	68	68.09
Jul 02, 2026	Oil	CRUDE10-AU26	68.09	68.53	67.5	68.08
Jul 02, 2026	Oil	CRUDE1-AU26	68.09	68.5	67.31	68.09
Jul 02, 2026	Metals	COPPER25K-SE26	6.1675	6.2315	6.136	6.167
Jul 02, 2026	Metals	COPPER100-SE26	6.1675	6.181	6.1465	6.167
Jul 02, 2026	Metals	COPPER-SE26	6.1675	6.177	6.1315	6.167
Jul 02, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 02, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 02, 2026	Oil	BRENT1000-SE26	71.32	73.41	73.41	71.32
Jul 02, 2026	Oil	BRENT100-SE26	71.32	71.07	71.07	71.32
Jul 02, 2026	Oil	BRENT10-SE26	71.32	71.27	70.63	71.32
Jul 02, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 02, 2026	Other	ALUMINUM5-SE26	3249.75	3297.5	3269.75	3252.75
Jul 02, 2026	Other	ALUMINUM1-SE26	3249.75	3271	3197.25	3252.75
Jul 02, 2026	Indices	2NSDQ100-SE26	30131	30213.75	29899.75	30131
Jul 01, 2026	Physical Agri	WHEAT-SE26	0	0	0	0
Jul 01, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Jul 01, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
Jul 01, 2026	Cots	USDGOLD-AU26	0	0	0	0
Jul 01, 2026	Physical Gold	TOLAGOLD-WED	459369	468624	461838	466313
Jul 01, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD50-SE26	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD100-SE26	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Jul 01, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
Jul 01, 2026	Physical Agri	SUGAR-SE26	0	0	0	0
Jul 01, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
Jul 01, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Jul 01, 2026	Physical Agri	SUGAR-AU26	0	0	0	0
Jul 01, 2026	Indices	SP500-SE26	7557.75	7560	7519.5	7557.75
Jul 01, 2026	Metals	SL500OZ-SE26ID	0	0	0	0
Jul 01, 2026	Metals	SL500OZ-SE26	0	0	0	0
Jul 01, 2026	Metals	SL500OZ-JA27	0	0	0	0
Jul 01, 2026	Metals	SL500OZ-DE26	0	0	0	0
Jul 01, 2026	Metals	SL5000OZ-SE26ID	0	0	0	0
Jul 01, 2026	Metals	SL5000OZ-SE26	0	0	0	0
Jul 01, 2026	Metals	SL100OZ-SE26ID	60.222	59.457	58.113	60.222
Jul 01, 2026	Metals	SL100OZ-SE26	60.222	59.988	57.868	60.222
Jul 01, 2026	Metals	SL100OZ-JA27	0	0	0	0
Jul 01, 2026	Metals	SL100OZ-DE26	0	0	0	0
Jul 01, 2026	Metals	SL10-SE26ID	60.222	60.112	57.698	60.222
Jul 01, 2026	Metals	SL10-SE26	60.222	60.187	57.628	60.222
Jul 01, 2026	Metals	SL10-JA27	0	0	0	0
Jul 01, 2026	Metals	SL10-DE26	0	0	0	0
Jul 01, 2026	Metals	SL1-SE26	60.222	60.243	57.592	60.222
Jul 01, 2026	Metals	PLATINUMHOZ-OC26	1568.1	1579.1	1539.6	1568.1
Jul 01, 2026	Metals	PLATINUM50-OC26	1567.4	1574	1574	1567.4
Jul 01, 2026	Metals	PLATINUM5-OC26	1567.4	1578	1543.8	1567.4
Jul 01, 2026	Metals	PLATINUM1-OC26	1568.1	1579.2	1539.9	1568.1
Jul 01, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Jul 01, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Jul 01, 2026	Other	PKWHEATLD-DE26	0	0	0	0
Jul 01, 2026	Physical Agri	PALMOLEIN-SE26	0	0	0	0
Jul 01, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Jul 01, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
Jul 01, 2026	Metals	PALDIUM100-SE26	1217	1208.5	1208.5	1216.5
Jul 01, 2026	Indices	NSDQ100-SE26	30552.75	30592.5	30244.75	30552.75
Jul 01, 2026	Energy	NGAS1K-AU26	3.258	3.263	3.199	3.258
Jul 01, 2026	Energy	NGAS10K-AU26	3.258	3.254	3.209	3.258
Jul 01, 2026	Physical Gold	MTOLAGOLD-WED	459	469	462	466
Jul 01, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 01, 2026	Indices	MINISP500-SE26	7557.75	7566.75	7518	7557.75
Jul 01, 2026	Indices	MINISP500-JU26	0	0	0	0
Jul 01, 2026	Indices	MININSDQ100-SE26	30552.75	30592	30240	30552.75
Jul 01, 2026	Indices	MININSDQ100-JU26	0	0	0	0
Jul 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 01, 2026	Indices	MICROSP500-SE26	7557.75	7563	7514.75	7557.75
Jul 01, 2026	Indices	MICROSP500-JU26	0	0	0	0
Jul 01, 2026	Indices	MICRONSDQ100-SE26	30552.75	30593.75	30239.75	30552.75
Jul 01, 2026	Indices	MICRONSDQ100-JU26	0	0	0	0
Jul 01, 2026	Other	MAIZELD-JY26	0	0	0	0
Jul 01, 2026	Other	MAIZELD-JU26	0	0	0	0
Jul 01, 2026	Other	MAIZELD-AU26	0	0	0	0
Jul 01, 2026	Other	LGMRRICE-SE26	0	0	0	0
Jul 01, 2026	Other	LGMRRICE-JY26	9650	0	0	9700
Jul 01, 2026	Other	LGMRRICE-JU26	0	0	0	0
Jul 01, 2026	Other	LGMRRICE-AU26	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-JU29	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jul 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jul 01, 2026	Cots	JPYGOLD-AU26	0	0	0	0
Jul 01, 2026	Indices	JPYEQTY5-SE26	71425	71415	70975	71425
Jul 01, 2026	Indices	JPYEQTY1-SE26	71425	71230	70535	71425
Jul 01, 2026	Agricultural	IWHEAT-SE26	586.75	606.75	594.75	590
Jul 01, 2026	Agricultural	ISOYBEAN-NO26	1141	1158.25	1145.25	1140.75
Jul 01, 2026	Agricultural	ICOTTON50K-DE26	76.59	77.48	76.42	76.85
Jul 01, 2026	Agricultural	ICOTTON-DE26	76.59	78.36	76.56	76.85
Jul 01, 2026	Agricultural	ICORN-SE26	413.5	423	418.75	415.5
Jul 01, 2026	Other	GOMOZ-AU26	4043.1	4048.9	3973.1	4043
Jul 01, 2026	Cots	GOLDUSDJPY-AU26ID	162.606	162.697	162.697	162.605
Jul 01, 2026	Cots	GOLDUSDJPY-AU26	162.606	162.827	162.572	162.605
Jul 01, 2026	Cots	GOLDUSDCHF-AU26ID	0.8082	0	0	0.8081
Jul 01, 2026	Cots	GOLDUSDCHF-AU26	0.808	0.809	0.8081	0.8079
Jul 01, 2026	Cots	GOLDUSDCAD-AU26ID	1.4203	1.423	1.4182	1.4203
Jul 01, 2026	Cots	GOLDUSDCAD-AU26	1.4201	1.4226	1.4186	1.4201
Jul 01, 2026	Physical Gold	GOLDKILO-SE26	0	0	0	0
Jul 01, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Jul 01, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
Jul 01, 2026	Cots	GOLDGBPUSD-AU26ID	1.3254	1.3248	1.3248	1.3253
Jul 01, 2026	Cots	GOLDGBPUSD-AU26	1.3253	1.3252	1.3236	1.3252
Jul 01, 2026	Cots	GOLDGBPJPY-AU26	215.53	215.55	215.35	215.53
Jul 01, 2026	Cots	GOLDGBPCHF-AU26	1.071	1.0706	1.0706	1.071
Jul 01, 2026	Cots	GOLDEURUSD-AU26ID	1.1419	1.1408	1.1372	1.1419
Jul 01, 2026	Cots	GOLDEURUSD-AU26	1.1418	1.1416	1.1372	1.1418
Jul 01, 2026	Cots	GOLDEURJPY-AU26	185.7	185.53	185.07	185.7
Jul 01, 2026	Cots	GOLDEURGBP-AU26	0.8614	0	0	0.8614
Jul 01, 2026	Cots	GOLDEURCHF-AU26	0.9227	0.9231	0.9231	0.9227
Jul 01, 2026	Cots	GOLDEURCAD-AU26	1.6218	1.6231	1.6177	1.6218
Jul 01, 2026	Cots	GOLDEURAUD-AU26	1.6499	1.6605	1.6604	1.6499
Jul 01, 2026	Cots	GOLDCHFJPY-AU26	201.182	200.896	200.528	201.179
Jul 01, 2026	Cots	GOLDAUDUSD-AU26ID	0.692	0.6921	0.6889	0.6919
Jul 01, 2026	Cots	GOLDAUDUSD-AU26	0.6918	0.6926	0.6886	0.6917
Jul 01, 2026	Cots	GOLDAUDJPY-AU26	112.522	112.522	111.999	112.522
Jul 01, 2026	Cots	GOLDAUDCAD-AU26	0.9828	0.9799	0.9793	0.9827
Jul 01, 2026	Physical Gold	GOLD-SE26	0	0	0	0
Jul 01, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Jul 01, 2026	Physical Gold	GOLD-AU26	0	0	0	0
Jul 01, 2026	Metals	GO1OZ-OC26	0	0	0	0
Jul 01, 2026	Metals	GO1OZ-DE26	0	0	0	0
Jul 01, 2026	Metals	GO1OZ-AU26ID	4043.1	4049	3973.1	4043
Jul 01, 2026	Metals	GO1OZ-AU26	4043.1	4049.4	3973.5	4043
Jul 01, 2026	Metals	GO10OZ-OC26	0	0	0	0
Jul 01, 2026	Metals	GO10OZ-DE26	0	0	0	0
Jul 01, 2026	Metals	GO10OZ-AU26ID	4043.1	4048.1	3974.8	4043
Jul 01, 2026	Metals	GO10OZ-AU26	4043.1	4048.3	3974.8	4043
Jul 01, 2026	Metals	GO100OZ-OC26	0	0	0	0
Jul 01, 2026	Metals	GO100OZ-DE26	0	0	0	0
Jul 01, 2026	Metals	GO100OZ-AU26ID	4043.1	4048.1	3977.4	4043
Jul 01, 2026	Metals	GO100OZ-AU26	4043.1	4047	3978.9	4043
Jul 01, 2026	Cots	GBPGOLD-AU26	0	0	0	0
Jul 01, 2026	Cots	EURGOLD-AU26	0	0	0	0
Jul 01, 2026	Indices	DJ-SE26	52708	52693	52524	52708
Jul 01, 2026	Oil	CRUDE1000-AU26ID	69.78	0	0	69.77
Jul 01, 2026	Oil	CRUDE1000-AU26	69.78	70.64	70.04	69.77
Jul 01, 2026	Oil	CRUDE100-SE26	0	0	0	0
Jul 01, 2026	Oil	CRUDE100-OC26	0	0	0	0
Jul 01, 2026	Oil	CRUDE100-AU26ID	69.78	72.51	71.92	69.77
Jul 01, 2026	Oil	CRUDE100-AU26	69.78	69.62	68.71	69.77
Jul 01, 2026	Oil	CRUDE10-SE26	0	0	0	0
Jul 01, 2026	Oil	CRUDE10-OC26	0	0	0	0
Jul 01, 2026	Oil	CRUDE10-AU26ID	69.78	70.28	68.5	69.77
Jul 01, 2026	Oil	CRUDE10-AU26	69.78	70.34	68.16	69.77
Jul 01, 2026	Oil	CRUDE1-AU26	69.78	70.33	68.08	69.77
Jul 01, 2026	Metals	COPPER25K-SE26	6.258	6.152	6.136	6.258
Jul 01, 2026	Metals	COPPER100-SE26	6.258	6.255	6.0995	6.258
Jul 01, 2026	Metals	COPPER-SE26	6.258	6.249	6.0955	6.258
Jul 01, 2026	Cots	CHFGOLD-AU26	0	0	0	0
Jul 01, 2026	Cots	CADGOLD-AU26	0	0	0	0
Jul 01, 2026	Oil	BRENT1000-SE26	73.28	73.41	73.41	73.27
Jul 01, 2026	Oil	BRENT100-SE26	73.28	73.38	72.09	73.27
Jul 01, 2026	Oil	BRENT10-SE26	73.28	73.37	71.8	73.27
Jul 01, 2026	Cots	AUDGOLD-AU26	0	0	0	0
Jul 01, 2026	Other	ALUMINUM5-SE26	3241.5	3297.5	3269.75	3269
Jul 01, 2026	Other	ALUMINUM1-SE26	3241.5	3260	3226.5	3269
Jul 01, 2026	Indices	2NSDQ100-SE26	30552.75	30549.25	30259.75	30552.75