PMEX Rates

July 2022 > >>

Date	Category	Symbol	Open	High	Low	Close
Jul 07, 2022	Physical Agri	WHEAT-SE22	0	0	0	0
Jul 07, 2022	Physical Agri	WHEAT-JY22	0	0	0	0
Jul 07, 2022	Physical Agri	WHEAT-AU22	0	0	0	0
Jul 07, 2022	Cots	USDGOLD-AU22	1738.9	1748.1	1735.9	1738.9
Jul 07, 2022	Physical Gold	TOLAGOLD-WED	134337	141025	134136	134338
Jul 07, 2022	Physical Gold	TOLAGOLD-TUE	134332	141020	134131	134333
Jul 07, 2022	Physical Gold	TOLAGOLD-THU	134359	141030	134141	135373
Jul 07, 2022	Physical Gold	TOLAGOLD-MON	134327	141015	134126	134328
Jul 07, 2022	Physical Gold	TOLAGOLD-FRI	134322	141010	134121	134323
Jul 07, 2022	Physical Gold	TGOLD50-SE22	0	0	0	0
Jul 07, 2022	Physical Gold	TGOLD50-JY22	0	0	0	0
Jul 07, 2022	Physical Gold	TGOLD50-AU22	0	0	0	0
Jul 07, 2022	Physical Gold	TGOLD100-SE22	0	0	0	0
Jul 07, 2022	Physical Gold	TGOLD100-JY22	0	0	0	0
Jul 07, 2022	Physical Gold	TGOLD100-AU22	0	0	0	0
Jul 07, 2022	Physical Agri	SUGAR-SE22	0	0	0	0
Jul 07, 2022	Physical Agri	SUGAR-JY22	0	0	0	0
Jul 07, 2022	Physical Agri	SUGAR-AU22	0	0	0	0
Jul 07, 2022	Indices	SP500-SE22	3860.5	3876	3831.75	3860.25
Jul 07, 2022	Metals	SL500OZ-SE22ID	19.176	19.404	19.026	19.171
Jul 07, 2022	Metals	SL500OZ-SE22	19.172	19.408	19.022	19.167
Jul 07, 2022	Metals	SL500OZ-DE22	0	0	0	0
Jul 07, 2022	Metals	SL500OZ-AU22	0	0	0	0
Jul 07, 2022	Metals	SL5000OZ-SE22ID	19.172	19.408	19.022	19.167
Jul 07, 2022	Metals	SL5000OZ-SE22	19.172	19.408	19.022	19.167
Jul 07, 2022	Metals	SL100OZ-SE22ID	19.176	19.404	19.026	19.171
Jul 07, 2022	Metals	SL100OZ-SE22	19.172	19.408	19.022	19.167
Jul 07, 2022	Metals	SL100OZ-DE22	0	0	0	0
Jul 07, 2022	Metals	SL100OZ-AU22	0	0	0	0
Jul 07, 2022	Metals	SL10-SE22ID	19.176	19.404	19.026	19.171
Jul 07, 2022	Metals	SL10-SE22	19.172	19.408	19.022	19.167
Jul 07, 2022	Metals	SL10-DE22	0	0	0	0
Jul 07, 2022	Metals	SL10-AU22	0	0	0	0
Jul 07, 2022	Physical Agri	RICEIRRI6-SE22	0	0	0	0
Jul 07, 2022	Physical Agri	RICEIRRI6-JY22	0	0	0	0
Jul 07, 2022	Physical Agri	RICEIRRI6-AU22	0	0	0	0
Jul 07, 2022	Metals	PLATINUM50-OC22	844.4	868.2	836.4	844.4
Jul 07, 2022	Metals	PLATINUM5-OC22	844.5	868.2	836.4	844.4
Jul 07, 2022	Physical Agri	PALMOLEIN-SE22	0	0	0	0
Jul 07, 2022	Physical Agri	PALMOLEIN-JY22	0	0	0	0
Jul 07, 2022	Physical Agri	PALMOLEIN-AU22	0	0	0	0
Jul 07, 2022	Metals	PALDIUM100-SE22	1896	1963.5	1896	1896
Jul 07, 2022	Indices	NSDQ100-SE22	11936.75	11975.25	11835.75	11936.75
Jul 07, 2022	Energy	NGAS1K-AU22	5.514	5.663	5.485	5.513
Jul 07, 2022	Energy	NGAS10K-AU22	5.514	5.663	5.485	5.513
Jul 07, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jul 07, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jul 07, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jul 07, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jul 07, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jul 07, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 07, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 07, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 07, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 07, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-SE22	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Jul 07, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Jul 07, 2022	Cots	JPYGOLD-AU22	0	0	0	0
Jul 07, 2022	Indices	JPYEQTY5-SE22	26315	26615	26135	26310
Jul 07, 2022	Indices	JPYEQTY1-SE22	26315	26615	26135	26310
Jul 07, 2022	Agricultural	IWHEAT-SE22	804.75	846.25	804.75	807
Jul 07, 2022	Agricultural	ISOYBEAN-NO22	1323.25	1364.75	1323.25	1324.25
Jul 07, 2022	Agricultural	ICOTTON50K-DE22	88.55	91.06	88.04	89.19
Jul 07, 2022	Agricultural	ICOTTON-DE22	88.55	91.06	88.04	89.19
Jul 07, 2022	Agricultural	ICORN-DE22	583.5	599.75	583.5	581.75
Jul 07, 2022	Indices	GOLDUSDJPY-AU22ID	135.948	136.244	135.53	135.948
Jul 07, 2022	Indices	GOLDUSDJPY-AU22	135.948	136.244	135.53	135.948
Jul 07, 2022	Cots	GOLDUSDCHF-AU22ID	0.9712	0.9734	0.968	0.9711
Jul 07, 2022	Cots	GOLDUSDCHF-AU22	0.971	0.9736	0.9678	0.9709
Jul 07, 2022	Cots	GOLDUSDCAD-AU22ID	1.3041	1.3058	1.2978	1.304
Jul 07, 2022	Cots	GOLDUSDCAD-AU22	1.3039	1.306	1.2976	1.3038
Jul 07, 2022	Physical Gold	GOLDKILO-SE22	0	0	0	0
Jul 07, 2022	Physical Gold	GOLDKILO-JY22	0	0	0	0
Jul 07, 2022	Physical Gold	GOLDKILO-AU22	0	0	0	0
Jul 07, 2022	Cots	GOLDGBPUSD-AU22ID	1.1923	1.2025	1.1907	1.1923
Jul 07, 2022	Cots	GOLDGBPUSD-AU22	1.1922	1.2026	1.1906	1.1922
Jul 07, 2022	Cots	GOLDGBPJPY-AU22	162.12	163.47	161.56	162.12
Jul 07, 2022	Cots	GOLDGBPCHF-AU22	1.158	1.169	1.1551	1.1579
Jul 07, 2022	Cots	GOLDEURUSD-AU22ID	1.0181	1.0223	1.0173	1.018
Jul 07, 2022	Cots	GOLDEURUSD-AU22	1.018	1.0224	1.0172	1.0179
Jul 07, 2022	Cots	GOLDEURJPY-AU22	138.41	139.1	138.04	138.4
Jul 07, 2022	Cots	GOLDEURGBP-AU22	0.8536	0.8558	0.8489	0.8535
Jul 07, 2022	Cots	GOLDEURCHF-AU22	0.9887	0.9936	0.9869	0.9886
Jul 07, 2022	Cots	GOLDEURCAD-AU22	1.3275	1.3303	1.3219	1.3275
Jul 07, 2022	Cots	GOLDEURAUD-AU22	1.4991	1.5051	1.4885	1.4991
Jul 07, 2022	Cots	GOLDCHFJPY-AU22	139.969	140.42	139.437	139.948
Jul 07, 2022	Cots	GOLDAUDUSD-AU22ID	0.6789	0.685	0.6763	0.6788
Jul 07, 2022	Cots	GOLDAUDUSD-AU22	0.6787	0.6852	0.6761	0.6786
Jul 07, 2022	Indices	GOLDAUDJPY-AU22	92.308	93.167	91.88	92.304
Jul 07, 2022	Cots	GOLDAUDCAD-AU22	0.8853	0.8902	0.8823	0.8852
Jul 07, 2022	Physical Gold	GOLD-SE22	0	0	0	0
Jul 07, 2022	Physical Gold	GOLD-JY22	0	0	0	0
Jul 07, 2022	Physical Gold	GOLD-AU22	0	0	0	0
Jul 07, 2022	Metals	GO1OZ-OC22	1746.1	1754.3	1743.1	1745.9
Jul 07, 2022	Metals	GO1OZ-DE22	1756.6	1764.7	1753.6	1756.4
Jul 07, 2022	Metals	GO1OZ-AU22ID	1737.5	1745.8	1734.7	1737.5
Jul 07, 2022	Metals	GO1OZ-AU22	1737.6	1745.8	1734.6	1737.4
Jul 07, 2022	Metals	GO10OZ-OC22	1746.1	1754.3	1743.1	1745.9
Jul 07, 2022	Metals	GO10OZ-DE22	1756.6	1764.7	1753.6	1756.4
Jul 07, 2022	Metals	GO10OZ-AU22ID	1737.5	1745.8	1734.7	1737.5
Jul 07, 2022	Metals	GO10OZ-AU22	1737.6	1745.8	1734.6	1737.4
Jul 07, 2022	Metals	GO100OZ-OC22	1746.1	1754.3	1743.1	1745.9
Jul 07, 2022	Metals	GO100OZ-DE22	1756.6	1764.7	1753.6	1756.4
Jul 07, 2022	Metals	GO100OZ-AU22ID	1737.4	1745.8	1734.6	1737.4
Jul 07, 2022	Metals	GO100OZ-AU22	1737.4	1745.8	1734.6	1737.4
Jul 07, 2022	Cots	GBPGOLD-AU22	1458.17	1462.25	1449.25	1458.01
Jul 07, 2022	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRMZY3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRMZY2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRMZY1-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Jul 07, 2022	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Jul 07, 2022	Cots	EURGOLD-AU22	1708	1713.35	1704.43	1707.86
Jul 07, 2022	Indices	DJ-SE22	31102	31208	30894	31102
Jul 07, 2022	Oil	CRUDE1000-AU22ID	98.73	99.79	96.55	98.72
Jul 07, 2022	Oil	CRUDE1000-AU22	98.72	99.8	96.54	98.71
Jul 07, 2022	Oil	CRUDE100-SE22	95.1	96.1	93	95.11
Jul 07, 2022	Oil	CRUDE100-OC22	0	0	0	0
Jul 07, 2022	Oil	CRUDE100-AU22ID	98.73	99.79	96.55	98.72
Jul 07, 2022	Oil	CRUDE100-AU22	98.72	99.8	96.54	98.71
Jul 07, 2022	Oil	CRUDE10-SE22	95.1	96.1	93	95.11
Jul 07, 2022	Oil	CRUDE10-OC22	0	0	0	0
Jul 07, 2022	Oil	CRUDE10-AU22ID	98.73	99.79	96.55	98.72
Jul 07, 2022	Oil	CRUDE10-AU22	98.72	99.8	96.54	98.71
Jul 07, 2022	Metals	COPPER25K-SE22	3.449	3.554	3.3945	3.4485
Jul 07, 2022	Metals	COPPER-SE22	3.449	3.554	3.3945	3.4485
Jul 07, 2022	Cots	CHFGOLD-AU22	0	0	0	0
Jul 07, 2022	Cots	CADGOLD-AU22	0	0	0	0
Jul 07, 2022	Oil	BRENT1000-SE22	0	0	0	0
Jul 07, 2022	Oil	BRENT100-SE22	99.8	101.9	98.47	100.37
Jul 07, 2022	Oil	BRENT10-SE22	100.33	101.9	98.47	100.44
Jul 07, 2022	Cots	AUDGOLD-AU22	2561.61	2570.77	2544.38	2560.79
Jul 04, 2022	Physical Agri	WHEAT-SE22	0	0	0	0
Jul 04, 2022	Physical Agri	WHEAT-JY22	0	0	0	0
Jul 04, 2022	Physical Agri	WHEAT-AU22	0	0	0	0
Jul 04, 2022	Cots	USDGOLD-AU22	1808.9	1812.9	1804.6	1809
Jul 04, 2022	Physical Gold	TOLAGOLD-WED	137686	143948	137372	137693
Jul 04, 2022	Physical Gold	TOLAGOLD-TUE	137681	143943	137367	137688
Jul 04, 2022	Physical Gold	TOLAGOLD-THU	137691	143953	137377	137698
Jul 04, 2022	Physical Gold	TOLAGOLD-MON	137510	143677	136150	137516
Jul 04, 2022	Physical Gold	TOLAGOLD-FRI	137696	143958	137382	137703
Jul 04, 2022	Physical Gold	TGOLD50-SE22	0	0	0	0
Jul 04, 2022	Physical Gold	TGOLD50-JY22	0	0	0	0
Jul 04, 2022	Physical Gold	TGOLD50-AU22	0	0	0	0
Jul 04, 2022	Physical Gold	TGOLD100-SE22	0	0	0	0
Jul 04, 2022	Physical Gold	TGOLD100-JY22	0	0	0	0
Jul 04, 2022	Physical Gold	TGOLD100-AU22	0	0	0	0
Jul 04, 2022	Physical Agri	SUGAR-SE22	0	0	0	0
Jul 04, 2022	Physical Agri	SUGAR-JY22	0	0	0	0
Jul 04, 2022	Physical Agri	SUGAR-AU22	0	0	0	0
Jul 04, 2022	Indices	SP500-SE22	3814.5	3834.5	3804.5	3814
Jul 04, 2022	Metals	SL500OZ-SE22ID	19.816	19.864	19.761	19.816
Jul 04, 2022	Metals	SL500OZ-SE22	19.812	19.868	19.757	19.812
Jul 04, 2022	Metals	SL500OZ-DE22	0	0	0	0
Jul 04, 2022	Metals	SL500OZ-AU22	0	0	0	0
Jul 04, 2022	Metals	SL5000OZ-SE22ID	19.812	19.868	19.757	19.812
Jul 04, 2022	Metals	SL5000OZ-SE22	19.812	19.868	19.757	19.812
Jul 04, 2022	Metals	SL100OZ-SE22ID	19.816	19.864	19.761	19.816
Jul 04, 2022	Metals	SL100OZ-SE22	19.812	19.868	19.757	19.812
Jul 04, 2022	Metals	SL100OZ-DE22	0	0	0	0
Jul 04, 2022	Metals	SL100OZ-AU22	0	0	0	0
Jul 04, 2022	Metals	SL10-SE22ID	19.816	19.864	19.761	19.816
Jul 04, 2022	Metals	SL10-SE22	19.812	19.868	19.757	19.812
Jul 04, 2022	Metals	SL10-DE22	0	0	0	0
Jul 04, 2022	Metals	SL10-AU22	0	0	0	0
Jul 04, 2022	Physical Agri	RICEIRRI6-SE22	0	0	0	0
Jul 04, 2022	Physical Agri	RICEIRRI6-JY22	0	0	0	0
Jul 04, 2022	Physical Agri	RICEIRRI6-AU22	0	0	0	0
Jul 04, 2022	Metals	PLATINUM50-OC22	875.6	878.3	873.9	875.6
Jul 04, 2022	Metals	PLATINUM5-OC22	875.6	878.3	873.9	875.6
Jul 04, 2022	Physical Agri	PALMOLEIN-SE22	0	0	0	0
Jul 04, 2022	Physical Agri	PALMOLEIN-JY22	0	0	0	0
Jul 04, 2022	Physical Agri	PALMOLEIN-AU22	0	0	0	0
Jul 04, 2022	Metals	PALDIUM100-SE22	1939	1947	1933	1939
Jul 04, 2022	Indices	NSDQ100-SE22	11577	11628.75	11540.5	11577
Jul 04, 2022	Energy	NGAS1K-AU22	5.719	5.739	5.613	5.719
Jul 04, 2022	Energy	NGAS10K-AU22	5.719	5.739	5.613	5.719
Jul 04, 2022	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Jul 04, 2022	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Jul 04, 2022	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Jul 04, 2022	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Jul 04, 2022	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Jul 04, 2022	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 04, 2022	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 04, 2022	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 04, 2022	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 04, 2022	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-SE24	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-SE23	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-SE22	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-MA25	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-MA24	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-MA23	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-JU24	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-JU23	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-DE24	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-DE23	0	0	0	0
Jul 04, 2022	Financials	KIBOR3M-DE22	0	0	0	0
Jul 04, 2022	Cots	JPYGOLD-AU22	0	0	0	0
Jul 04, 2022	Indices	JPYEQTY5-SE22	26310	26380	26280	26310
Jul 04, 2022	Indices	JPYEQTY1-SE22	26310	26380	26280	26310
Jul 04, 2022	Agricultural	IWHEAT-SE22	884.5	896.75	845.5	898.75
Jul 04, 2022	Agricultural	ISOYBEAN-NO22	1463.5	1471.25	1392.25	1473.75
Jul 04, 2022	Agricultural	ICOTTON50K-DE22	98.78	99.28	94.84	98.5
Jul 04, 2022	Agricultural	ICOTTON-DE22	98.78	99.28	94.84	98.5
Jul 04, 2022	Agricultural	ICORN-DE22	617.75	629	603.5	626.5
Jul 04, 2022	Indices	GOLDUSDJPY-AU22ID	135.255	135.349	135.149	135.255
Jul 04, 2022	Indices	GOLDUSDJPY-AU22	135.255	135.349	135.149	135.255
Jul 04, 2022	Cots	GOLDUSDCHF-AU22ID	0.9597	0.9606	0.959	0.9597
Jul 04, 2022	Cots	GOLDUSDCHF-AU22	0.9595	0.9608	0.9588	0.9595
Jul 04, 2022	Cots	GOLDUSDCAD-AU22ID	1.2887	1.2899	1.2879	1.2886
Jul 04, 2022	Cots	GOLDUSDCAD-AU22	1.2885	1.2901	1.2877	1.2884
Jul 04, 2022	Physical Gold	GOLDKILO-SE22	0	0	0	0
Jul 04, 2022	Physical Gold	GOLDKILO-JY22	0	0	0	0
Jul 04, 2022	Physical Gold	GOLDKILO-AU22	0	0	0	0
Jul 04, 2022	Cots	GOLDGBPUSD-AU22ID	1.2095	1.2107	1.2087	1.2095
Jul 04, 2022	Cots	GOLDGBPUSD-AU22	1.2094	1.2108	1.2086	1.2094
Jul 04, 2022	Cots	GOLDGBPJPY-AU22	163.6	163.77	163.43	163.6
Jul 04, 2022	Cots	GOLDGBPCHF-AU22	1.1607	1.1622	1.1594	1.1606
Jul 04, 2022	Cots	GOLDEURUSD-AU22ID	1.0423	1.0435	1.042	1.0423
Jul 04, 2022	Cots	GOLDEURUSD-AU22	1.0422	1.0436	1.0419	1.0422
Jul 04, 2022	Cots	GOLDEURJPY-AU22	140.99	141.17	140.88	140.99
Jul 04, 2022	Cots	GOLDEURGBP-AU22	0.8616	0.8632	0.8611	0.8614
Jul 04, 2022	Cots	GOLDEURCHF-AU22	1.0002	1.0016	0.9996	1.0001
Jul 04, 2022	Cots	GOLDEURCAD-AU22	1.3431	1.3452	1.3425	1.3431
Jul 04, 2022	Cots	GOLDEURAUD-AU22	1.5288	1.5315	1.5281	1.5287
Jul 04, 2022	Cots	GOLDCHFJPY-AU22	140.909	141.05	140.766	140.909
Jul 04, 2022	Cots	GOLDAUDUSD-AU22ID	0.6816	0.6823	0.6808	0.6816
Jul 04, 2022	Cots	GOLDAUDUSD-AU22	0.6814	0.6825	0.6806	0.6814
Jul 04, 2022	Indices	GOLDAUDJPY-AU22	92.191	92.311	92.054	92.185
Jul 04, 2022	Cots	GOLDAUDCAD-AU22	0.8783	0.8795	0.8774	0.8783
Jul 04, 2022	Physical Gold	GOLD-SE22	0	0	0	0
Jul 04, 2022	Physical Gold	GOLD-JY22	0	0	0	0
Jul 04, 2022	Physical Gold	GOLD-AU22	0	0	0	0
Jul 04, 2022	Metals	GO1OZ-OC22	1818.9	1822.2	1814.9	1818.8
Jul 04, 2022	Metals	GO1OZ-DE22	1829.9	1833.1	1825.9	1829.8
Jul 04, 2022	Metals	GO1OZ-AU22ID	1810	1813.3	1806.1	1810
Jul 04, 2022	Metals	GO1OZ-AU22	1809.9	1813.3	1806	1809.9
Jul 04, 2022	Metals	GO10OZ-OC22	1818.9	1822.2	1814.9	1818.8
Jul 04, 2022	Metals	GO10OZ-DE22	1829.9	1833.1	1825.9	1829.8
Jul 04, 2022	Metals	GO10OZ-AU22ID	1810	1813.3	1806.1	1810
Jul 04, 2022	Metals	GO10OZ-AU22	1809.9	1813.3	1806	1809.9
Jul 04, 2022	Metals	GO100OZ-OC22	1818.9	1822.2	1814.9	1818.8
Jul 04, 2022	Metals	GO100OZ-DE22	1829.9	1833.1	1825.9	1829.8
Jul 04, 2022	Metals	GO100OZ-AU22ID	1809.9	1813.3	1806	1809.9
Jul 04, 2022	Metals	GO100OZ-AU22	1809.9	1813.3	1806	1809.9
Jul 04, 2022	Cots	GBPGOLD-AU22	1494.95	1497.64	1492.46	1495.3
Jul 04, 2022	Physical Agri	EWRSBRP3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRP2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRP1-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRM3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRM2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRM1-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRB3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRB2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRSBRB1-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRMZY3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRMZY2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRMZY1-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRP3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRP2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRP1-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRM3-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRM2-HFZ	0	0	0	0
Jul 04, 2022	Physical Agri	EWRLGRM1-HFZ	0	0	0	0
Jul 04, 2022	Cots	EURGOLD-AU22	1735.29	1737.85	1731	1735.35
Jul 04, 2022	Indices	DJ-SE22	30986	31119	30917	30983
Jul 04, 2022	Oil	CRUDE1000-AU22ID	108.35	108.55	108	108.35
Jul 04, 2022	Oil	CRUDE1000-AU22	108.34	108.56	107.99	108.34
Jul 04, 2022	Oil	CRUDE100-SE22	105.32	105.51	104.97	105.31
Jul 04, 2022	Oil	CRUDE100-OC22	0	0	0	0
Jul 04, 2022	Oil	CRUDE100-AU22ID	108.37	108.55	108	108.35
Jul 04, 2022	Oil	CRUDE100-AU22	108.36	108.56	107.99	108.34
Jul 04, 2022	Oil	CRUDE10-SE22	105.32	105.51	104.97	105.31
Jul 04, 2022	Oil	CRUDE10-OC22	0	0	0	0
Jul 04, 2022	Oil	CRUDE10-AU22ID	108.37	108.55	108	108.35
Jul 04, 2022	Oil	CRUDE10-AU22	108.36	108.56	107.99	108.34
Jul 04, 2022	Metals	COPPER25K-SE22	3.6235	3.628	3.6065	3.623
Jul 04, 2022	Metals	COPPER-SE22	3.6235	3.628	3.6065	3.623
Jul 04, 2022	Cots	CHFGOLD-AU22	0	0	0	0
Jul 04, 2022	Cots	CADGOLD-AU22	0	0	0	0
Jul 04, 2022	Oil	BRENT1000-SE22	0	0	0	0
Jul 04, 2022	Oil	BRENT100-SE22	0	116.26	107.37	0
Jul 04, 2022	Oil	BRENT10-SE22	111.26	111.63	111.26	111.37
Jul 04, 2022	Cots	AUDGOLD-AU22	2653.47	2658.26	2647.56	2653.59