PMEX Rates

<< < May 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
May 31, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 31, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 31, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 31, 2026	Cots	USDGOLD-JY26	0	0	0	0
May 31, 2026	Physical Gold	TOLAGOLD-WED	492001	0	0	489160
May 31, 2026	Physical Gold	TOLAGOLD-MON	484000	0	0	487267
May 31, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 31, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 31, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 31, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 31, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 31, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 31, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 31, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 31, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 31, 2026	Indices	SP500-JU26	7584.5	0	0	7584.25
May 31, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 31, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 31, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 31, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 31, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 31, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 31, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 31, 2026	Metals	SL100OZ-JY26ID	75.737	0	0	75.737
May 31, 2026	Metals	SL100OZ-JY26	75.737	0	0	75.737
May 31, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 31, 2026	Metals	SL10-SE26	0	0	0	0
May 31, 2026	Metals	SL10-JY26ID	75.737	0	0	75.737
May 31, 2026	Metals	SL10-JY26	75.737	0	0	75.737
May 31, 2026	Metals	SL10-DE26	0	0	0	0
May 31, 2026	Metals	PLATINUM50-JY26	1924.5	0	0	1924.5
May 31, 2026	Metals	PLATINUM5-JY26	1924.5	0	0	1924.5
May 31, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 31, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 31, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 31, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 31, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 31, 2026	Metals	PALDIUM100-SE26	1377	0	0	1376.5
May 31, 2026	Indices	NSDQ100-JU26	30323.75	0	0	30323
May 31, 2026	Energy	NGAS1K-JY26	3.275	0	0	3.275
May 31, 2026	Energy	NGAS10K-JY26	3.275	0	0	3.275
May 31, 2026	Physical Gold	MTOLAGOLD-WED	488	0	0	492
May 31, 2026	Physical Gold	MTOLAGOLD-MON	488	0	0	487
May 31, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 31, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 31, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 31, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 31, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 31, 2026	Other	LGMRRICE-MY26	8625	0	0	8625
May 31, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 31, 2026	Other	LGMRRICE-JU26	8725	0	0	8725
May 31, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 31, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 31, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 31, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 31, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 31, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 31, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 31, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 31, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 31, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 31, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 31, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 31, 2026	Cots	JPYGOLD-JY26	0	0	0	0
May 31, 2026	Indices	JPYEQTY5-JU26	66170	0	0	66165
May 31, 2026	Indices	JPYEQTY1-JU26	66170	0	0	66165
May 31, 2026	Agricultural	IWHEAT-JY26	623.5	0	0	622
May 31, 2026	Agricultural	ISOYBEAN-JY26	1194	0	0	1194
May 31, 2026	Agricultural	ICOTTON50K-JY26	76.64	0	0	76.84
May 31, 2026	Agricultural	ICOTTON-JY26	76.64	0	0	76.84
May 31, 2026	Agricultural	ICORN-JY26	457.5	0	0	455.5
May 31, 2026	Other	GOMOZ-AU26	4584.3	0	0	4584.3
May 31, 2026	Cots	GOLDUSDJPY-JY26ID	159.251	0	0	159.25
May 31, 2026	Cots	GOLDUSDJPY-JY26	159.251	0	0	159.25
May 31, 2026	Cots	GOLDUSDCHF-JY26ID	0.781	0	0	0.781
May 31, 2026	Cots	GOLDUSDCHF-JY26	0.7808	0	0	0.7808
May 31, 2026	Cots	GOLDUSDCAD-JY26ID	1.3796	0	0	1.3796
May 31, 2026	Cots	GOLDUSDCAD-JY26	1.3794	0	0	1.3794
May 31, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 31, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 31, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 31, 2026	Cots	GOLDGBPUSD-JY26ID	1.346	0	0	1.3459
May 31, 2026	Cots	GOLDGBPUSD-JY26	1.3459	0	0	1.3458
May 31, 2026	Cots	GOLDGBPJPY-JY26	214.37	0	0	214.36
May 31, 2026	Cots	GOLDGBPCHF-JY26	1.0511	0	0	1.0511
May 31, 2026	Cots	GOLDEURUSD-JY26ID	1.1664	0	0	1.1663
May 31, 2026	Cots	GOLDEURUSD-JY26	1.1663	0	0	1.1662
May 31, 2026	Cots	GOLDEURJPY-JY26	185.76	0	0	185.76
May 31, 2026	Cots	GOLDEURGBP-JY26	0.8664	0	0	0.8663
May 31, 2026	Cots	GOLDEURCHF-JY26	0.9108	0	0	0.9108
May 31, 2026	Cots	GOLDEURCAD-JY26	1.6089	0	0	1.6089
May 31, 2026	Cots	GOLDEURAUD-JY26	1.6237	0	0	1.6236
May 31, 2026	Cots	GOLDCHFJPY-JY26	203.863	0	0	203.863
May 31, 2026	Cots	GOLDAUDUSD-JY26ID	0.7182	0	0	0.7181
May 31, 2026	Cots	GOLDAUDUSD-JY26	0.718	0	0	0.7179
May 31, 2026	Cots	GOLDAUDJPY-JY26	114.377	0	0	114.377
May 31, 2026	Cots	GOLDAUDCAD-JY26	0.9907	0	0	0.9907
May 31, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 31, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 31, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 31, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 31, 2026	Metals	GO1OZ-DE26	0	0	0	0
May 31, 2026	Metals	GO1OZ-AU26ID	4584.3	0	0	4584.3
May 31, 2026	Metals	GO1OZ-AU26	4584.3	0	0	4584.3
May 31, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 31, 2026	Metals	GO10OZ-DE26	0	0	0	0
May 31, 2026	Metals	GO10OZ-AU26ID	4584.3	0	0	4584.3
May 31, 2026	Metals	GO10OZ-AU26	4584.3	0	0	4584.3
May 31, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 31, 2026	Metals	GO100OZ-DE26	0	0	0	0
May 31, 2026	Metals	GO100OZ-AU26ID	4584.3	0	0	4584.3
May 31, 2026	Metals	GO100OZ-AU26	4584.3	0	0	4584.3
May 31, 2026	Cots	GBPGOLD-JY26	0	0	0	0
May 31, 2026	Cots	EURGOLD-JY26	0	0	0	0
May 31, 2026	Indices	DJ-JU26	50996	0	0	50995
May 31, 2026	Oil	CRUDE1000-JY26ID	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE1000-JY26	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 31, 2026	Oil	CRUDE100-JY26ID	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE100-JY26	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 31, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 31, 2026	Oil	CRUDE10-JY26ID	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE10-JY26	87.46	0	0	87.46
May 31, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 31, 2026	Metals	COPPER25K-JY26	6.386	0	0	6.386
May 31, 2026	Metals	COPPER-JY26	6.386	0	0	6.386
May 31, 2026	Cots	CHFGOLD-JY26	0	0	0	0
May 31, 2026	Cots	CADGOLD-JY26	0	0	0	0
May 31, 2026	Oil	BRENT1000-AU26	91.41	0	0	91.4
May 31, 2026	Oil	BRENT100-AU26	91.41	0	0	91.4
May 31, 2026	Oil	BRENT10-AU26	91.41	0	0	91.4
May 31, 2026	Cots	AUDGOLD-JY26	0	0	0	0
May 31, 2026	Other	ALUMINUM5-AU26	3660.5	0	0	3664.25
May 31, 2026	Other	ALUMINUM1-AU26	3660.5	0	0	3664.25
May 31, 2026	Indices	2NSDQ100-JU26	30323.75	0	0	30323
May 30, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 30, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 30, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 30, 2026	Cots	USDGOLD-JY26	0	0	0	0
May 30, 2026	Physical Gold	TOLAGOLD-WED	492001	0	0	489160
May 30, 2026	Physical Gold	TOLAGOLD-MON	484000	0	0	487267
May 30, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 30, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 30, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 30, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 30, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 30, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 30, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 30, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 30, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 30, 2026	Indices	SP500-JU26	7584.5	0	0	7584.25
May 30, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 30, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 30, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 30, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 30, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 30, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 30, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 30, 2026	Metals	SL100OZ-JY26ID	75.737	0	0	75.737
May 30, 2026	Metals	SL100OZ-JY26	75.737	0	0	75.737
May 30, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 30, 2026	Metals	SL10-SE26	0	0	0	0
May 30, 2026	Metals	SL10-JY26ID	75.737	0	0	75.737
May 30, 2026	Metals	SL10-JY26	75.737	0	0	75.737
May 30, 2026	Metals	SL10-DE26	0	0	0	0
May 30, 2026	Metals	PLATINUM50-JY26	1924.5	0	0	1924.5
May 30, 2026	Metals	PLATINUM5-JY26	1924.5	0	0	1924.5
May 30, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 30, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 30, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 30, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 30, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 30, 2026	Metals	PALDIUM100-SE26	1377	0	0	1376.5
May 30, 2026	Indices	NSDQ100-JU26	30323.75	0	0	30323
May 30, 2026	Energy	NGAS1K-JY26	3.275	0	0	3.275
May 30, 2026	Energy	NGAS10K-JY26	3.275	0	0	3.275
May 30, 2026	Physical Gold	MTOLAGOLD-WED	488	0	0	492
May 30, 2026	Physical Gold	MTOLAGOLD-MON	488	0	0	487
May 30, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 30, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 30, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 30, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 30, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 30, 2026	Other	LGMRRICE-MY26	8625	0	0	8625
May 30, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 30, 2026	Other	LGMRRICE-JU26	8725	0	0	8725
May 30, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 30, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 30, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 30, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 30, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 30, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 30, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 30, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 30, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 30, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 30, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 30, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 30, 2026	Cots	JPYGOLD-JY26	0	0	0	0
May 30, 2026	Indices	JPYEQTY5-JU26	66170	0	0	66165
May 30, 2026	Indices	JPYEQTY1-JU26	66170	0	0	66165
May 30, 2026	Agricultural	IWHEAT-JY26	623.5	0	0	622
May 30, 2026	Agricultural	ISOYBEAN-JY26	1194	0	0	1194
May 30, 2026	Agricultural	ICOTTON50K-JY26	76.64	0	0	76.84
May 30, 2026	Agricultural	ICOTTON-JY26	76.64	0	0	76.84
May 30, 2026	Agricultural	ICORN-JY26	457.5	0	0	455.5
May 30, 2026	Other	GOMOZ-AU26	4584.3	0	0	4584.3
May 30, 2026	Cots	GOLDUSDJPY-JY26ID	159.251	0	0	159.25
May 30, 2026	Cots	GOLDUSDJPY-JY26	159.251	0	0	159.25
May 30, 2026	Cots	GOLDUSDCHF-JY26ID	0.781	0	0	0.781
May 30, 2026	Cots	GOLDUSDCHF-JY26	0.7808	0	0	0.7808
May 30, 2026	Cots	GOLDUSDCAD-JY26ID	1.3796	0	0	1.3796
May 30, 2026	Cots	GOLDUSDCAD-JY26	1.3794	0	0	1.3794
May 30, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 30, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 30, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 30, 2026	Cots	GOLDGBPUSD-JY26ID	1.346	0	0	1.3459
May 30, 2026	Cots	GOLDGBPUSD-JY26	1.3459	0	0	1.3458
May 30, 2026	Cots	GOLDGBPJPY-JY26	214.37	0	0	214.36
May 30, 2026	Cots	GOLDGBPCHF-JY26	1.0511	0	0	1.0511
May 30, 2026	Cots	GOLDEURUSD-JY26ID	1.1664	0	0	1.1663
May 30, 2026	Cots	GOLDEURUSD-JY26	1.1663	0	0	1.1662
May 30, 2026	Cots	GOLDEURJPY-JY26	185.76	0	0	185.76
May 30, 2026	Cots	GOLDEURGBP-JY26	0.8664	0	0	0.8663
May 30, 2026	Cots	GOLDEURCHF-JY26	0.9108	0	0	0.9108
May 30, 2026	Cots	GOLDEURCAD-JY26	1.6089	0	0	1.6089
May 30, 2026	Cots	GOLDEURAUD-JY26	1.6237	0	0	1.6236
May 30, 2026	Cots	GOLDCHFJPY-JY26	203.863	0	0	203.863
May 30, 2026	Cots	GOLDAUDUSD-JY26ID	0.7182	0	0	0.7181
May 30, 2026	Cots	GOLDAUDUSD-JY26	0.718	0	0	0.7179
May 30, 2026	Cots	GOLDAUDJPY-JY26	114.377	0	0	114.377
May 30, 2026	Cots	GOLDAUDCAD-JY26	0.9907	0	0	0.9907
May 30, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 30, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 30, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 30, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 30, 2026	Metals	GO1OZ-DE26	0	0	0	0
May 30, 2026	Metals	GO1OZ-AU26ID	4584.3	0	0	4584.3
May 30, 2026	Metals	GO1OZ-AU26	4584.3	0	0	4584.3
May 30, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 30, 2026	Metals	GO10OZ-DE26	0	0	0	0
May 30, 2026	Metals	GO10OZ-AU26ID	4584.3	0	0	4584.3
May 30, 2026	Metals	GO10OZ-AU26	4584.3	0	0	4584.3
May 30, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 30, 2026	Metals	GO100OZ-DE26	0	0	0	0
May 30, 2026	Metals	GO100OZ-AU26ID	4584.3	0	0	4584.3
May 30, 2026	Metals	GO100OZ-AU26	4584.3	0	0	4584.3
May 30, 2026	Cots	GBPGOLD-JY26	0	0	0	0
May 30, 2026	Cots	EURGOLD-JY26	0	0	0	0
May 30, 2026	Indices	DJ-JU26	50996	0	0	50995
May 30, 2026	Oil	CRUDE1000-JY26ID	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE1000-JY26	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 30, 2026	Oil	CRUDE100-JY26ID	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE100-JY26	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 30, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 30, 2026	Oil	CRUDE10-JY26ID	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE10-JY26	87.46	0	0	87.46
May 30, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 30, 2026	Metals	COPPER25K-JY26	6.386	0	0	6.386
May 30, 2026	Metals	COPPER-JY26	6.386	0	0	6.386
May 30, 2026	Cots	CHFGOLD-JY26	0	0	0	0
May 30, 2026	Cots	CADGOLD-JY26	0	0	0	0
May 30, 2026	Oil	BRENT1000-AU26	91.41	0	0	91.4
May 30, 2026	Oil	BRENT100-AU26	91.41	0	0	91.4
May 30, 2026	Oil	BRENT10-AU26	91.41	0	0	91.4
May 30, 2026	Cots	AUDGOLD-JY26	0	0	0	0
May 30, 2026	Other	ALUMINUM5-AU26	3660.5	0	0	3664.25
May 30, 2026	Other	ALUMINUM1-AU26	3660.5	0	0	3664.25
May 30, 2026	Indices	2NSDQ100-JU26	30323.75	0	0	30323
May 29, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 29, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 29, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 29, 2026	Physical Gold	TOLAGOLD-WED	470000	495719	489200	489160
May 29, 2026	Physical Gold	TOLAGOLD-MON	484000	0	0	487267
May 29, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 29, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 29, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 29, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 29, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 29, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 29, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 29, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 29, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 29, 2026	Indices	SP500-JU26	7575.75	7594	7574.75	7575.5
May 29, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 29, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 29, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 29, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 29, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 29, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 29, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 29, 2026	Metals	SL100OZ-JY26ID	75.897	0	0	75.897
May 29, 2026	Metals	SL100OZ-JY26	75.897	76.247	75.228	75.897
May 29, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 29, 2026	Metals	SL10-SE26	0	0	0	0
May 29, 2026	Metals	SL10-JY26ID	75.897	0	0	75.897
May 29, 2026	Metals	SL10-JY26	75.897	76.668	75.202	75.897
May 29, 2026	Metals	SL10-DE26	0	0	0	0
May 29, 2026	Metals	PLATINUM50-JY26	1925.4	1932.9	1913.8	1925.3
May 29, 2026	Metals	PLATINUM5-JY26	1925.4	1940.4	1908.6	1925.3
May 29, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 29, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 29, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 29, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 29, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 29, 2026	Metals	PALDIUM100-SE26	1388.5	1385	1385	1388.5
May 29, 2026	Indices	NSDQ100-JU26	30291.75	30366.25	30233	30291.5
May 29, 2026	Energy	NGAS1K-JY26	3.284	3.381	3.282	3.283
May 29, 2026	Energy	NGAS10K-JY26	3.284	3.195	3.195	3.283
May 29, 2026	Physical Gold	MTOLAGOLD-WED	482	497	490	489
May 29, 2026	Physical Gold	MTOLAGOLD-MON	488	0	0	487
May 29, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 29, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 29, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 29, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 29, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 29, 2026	Other	LGMRRICE-MY26	8625	8625	8625	8625
May 29, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 29, 2026	Other	LGMRRICE-JU26	8725	0	0	8725
May 29, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 29, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 29, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 29, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 29, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 29, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 29, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 29, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 29, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 29, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 29, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 29, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 29, 2026	Indices	JPYEQTY5-JU26	65730	65975	65745	65730
May 29, 2026	Indices	JPYEQTY1-JU26	65730	66615	65930	65730
May 29, 2026	Agricultural	IWHEAT-JY26	623.5	625.75	610.75	622
May 29, 2026	Agricultural	ISOYBEAN-JY26	1194	1196.5	1183.75	1194
May 29, 2026	Agricultural	ICOTTON50K-JY26	76.64	76.84	76.74	76.84
May 29, 2026	Agricultural	ICOTTON-JY26	76.64	77.14	76.06	76.84
May 29, 2026	Agricultural	ICORN-JY26	457.5	454	447.25	455.5
May 29, 2026	Other	GOMOZ-AU26	4532.1	4574.1	4519.3	4531.6
May 29, 2026	Cots	GOLDUSDJPY-JY26ID	159.247	159.218	159.218	159.247
May 29, 2026	Cots	GOLDUSDJPY-JY26	159.247	159.346	159.259	159.247
May 29, 2026	Cots	GOLDUSDCHF-JY26ID	0.7841	0	0	0.784
May 29, 2026	Cots	GOLDUSDCHF-JY26	0.7839	0.785	0.7831	0.7838
May 29, 2026	Cots	GOLDUSDCAD-JY26ID	1.3783	1.3812	1.3785	1.3782
May 29, 2026	Cots	GOLDUSDCAD-JY26	1.3781	1.3818	1.3781	1.378
May 29, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 29, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 29, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 29, 2026	Cots	GOLDGBPUSD-JY26ID	1.344	1.3435	1.3404	1.3439
May 29, 2026	Cots	GOLDGBPUSD-JY26	1.3439	1.3444	1.3417	1.3438
May 29, 2026	Cots	GOLDGBPJPY-JY26	214.04	214.12	213.59	214.04
May 29, 2026	Cots	GOLDGBPCHF-JY26	1.0536	1.0575	1.0537	1.0535
May 29, 2026	Cots	GOLDEURUSD-JY26ID	1.1647	1.165	1.1636	1.1647
May 29, 2026	Cots	GOLDEURUSD-JY26	1.1646	1.1654	1.1638	1.1646
May 29, 2026	Cots	GOLDEURJPY-JY26	185.5	185.52	185.39	185.49
May 29, 2026	Cots	GOLDEURGBP-JY26	0.8665	0.8635	0.8635	0.8664
May 29, 2026	Cots	GOLDEURCHF-JY26	0.913	0.9147	0.9147	0.913
May 29, 2026	Cots	GOLDEURCAD-JY26	1.605	1.611	1.611	1.605
May 29, 2026	Cots	GOLDEURAUD-JY26	1.6258	1.6269	1.6234	1.6258
May 29, 2026	Cots	GOLDCHFJPY-JY26	203.082	203.801	203.304	203.082
May 29, 2026	Cots	GOLDAUDUSD-JY26ID	0.7162	0.7168	0.7165	0.7162
May 29, 2026	Cots	GOLDAUDUSD-JY26	0.716	0.7175	0.7151	0.716
May 29, 2026	Cots	GOLDAUDJPY-JY26	114.064	114.314	113.914	114.064
May 29, 2026	Cots	GOLDAUDCAD-JY26	0.987	0.9918	0.9875	0.987
May 29, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 29, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 29, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 29, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 29, 2026	Metals	GO1OZ-DE26	0	0	0	0
May 29, 2026	Metals	GO1OZ-AU26ID	4532.1	4572.9	4521.2	4531.6
May 29, 2026	Metals	GO1OZ-AU26	4531.6	4574.7	4519.5	4531.6
May 29, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 29, 2026	Metals	GO10OZ-DE26	0	0	0	0
May 29, 2026	Metals	GO10OZ-AU26ID	4532.1	4572	4524.3	4531.6
May 29, 2026	Metals	GO10OZ-AU26	4531.6	4573.7	4522.1	4531.6
May 29, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 29, 2026	Metals	GO100OZ-DE26	0	0	0	0
May 29, 2026	Metals	GO100OZ-AU26ID	4532.1	4569.8	4525	4531.6
May 29, 2026	Metals	GO100OZ-AU26	4531.6	4572.1	4525	4531.6
May 29, 2026	Indices	DJ-JU26	50655	50883	50827	50655
May 29, 2026	Oil	CRUDE1000-JY26ID	89.04	0	0	89.03
May 29, 2026	Oil	CRUDE1000-JY26	89.04	90	89.99	89.03
May 29, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 29, 2026	Oil	CRUDE100-JY26ID	89.04	0	0	89.03
May 29, 2026	Oil	CRUDE100-JY26	89.04	89.05	87.36	89.03
May 29, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 29, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 29, 2026	Oil	CRUDE10-JY26ID	89.04	88.82	87.31	89.03
May 29, 2026	Oil	CRUDE10-JY26	89.04	89.82	86.63	89.03
May 29, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 29, 2026	Metals	COPPER25K-JY26	6.4195	0	0	6.4195
May 29, 2026	Metals	COPPER-JY26	6.4195	6.44	6.391	6.4195
May 29, 2026	Oil	BRENT1000-AU26	92.95	91.31	91.2	92.94
May 29, 2026	Oil	BRENT100-AU26	92.95	91.79	90.93	92.94
May 29, 2026	Oil	BRENT10-AU26	92.95	93.44	90.58	92.94
May 29, 2026	Other	ALUMINUM5-AU26	3660.5	3674.25	3674.25	3664.25
May 29, 2026	Other	ALUMINUM1-AU26	3660.5	3661.75	3633.5	3664.25
May 29, 2026	Indices	2NSDQ100-JU26	30291.75	30354.5	30248.5	30291.5
May 28, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 28, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 28, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 28, 2026	Physical Gold	TOLAGOLD-WED	475000	493317	474967	482439
May 28, 2026	Physical Gold	TOLAGOLD-MON	484000	0	0	487267
May 28, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 28, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 28, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 28, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 28, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 28, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 28, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 28, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 28, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 28, 2026	Indices	SP500-JU26	7541	7555	7507	7540.75
May 28, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 28, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 28, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 28, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 28, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 28, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 28, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 28, 2026	Metals	SL100OZ-JY26ID	75.032	0	0	75.032
May 28, 2026	Metals	SL100OZ-JY26	75.032	75.137	72.058	75.032
May 28, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 28, 2026	Metals	SL10-SE26	0	0	0	0
May 28, 2026	Metals	SL10-JY26ID	75.032	0	0	75.032
May 28, 2026	Metals	SL10-JY26	75.032	75.127	71.997	75.032
May 28, 2026	Metals	SL10-DE26	0	0	0	0
May 28, 2026	Metals	PLATINUM50-JY26	1930.3	1905.6	1886.8	1930.1
May 28, 2026	Metals	PLATINUM5-JY26	1930.3	1932.8	1878.1	1930.1
May 28, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 28, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 28, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 28, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 28, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 28, 2026	Metals	PALDIUM100-SE26	1416.5	1385	1385	1416.5
May 28, 2026	Indices	NSDQ100-JU26	30037.75	30109.75	29777.5	30037.75
May 28, 2026	Energy	NGAS1K-JY26	3.091	3.11	3.064	3.091
May 28, 2026	Energy	NGAS10K-JY26	3.091	3.1	3.046	3.091
May 28, 2026	Physical Gold	MTOLAGOLD-WED	481	492	468	482
May 28, 2026	Physical Gold	MTOLAGOLD-MON	488	0	0	487
May 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 28, 2026	Other	LGMRRICE-MY26	8625	8625	8625	8625
May 28, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 28, 2026	Other	LGMRRICE-JU26	8725	0	0	8725
May 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 28, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 28, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 28, 2026	Indices	JPYEQTY5-JU26	65155	64945	64180	65150
May 28, 2026	Indices	JPYEQTY1-JU26	65155	65025	64240	65150
May 28, 2026	Agricultural	IWHEAT-JY26	621.5	622.25	620	620.25
May 28, 2026	Agricultural	ISOYBEAN-JY26	1184.75	1194.25	1189.25	1185
May 28, 2026	Agricultural	ICOTTON50K-JY26	76.04	76.84	76.74	76.24
May 28, 2026	Agricultural	ICOTTON-JY26	76.04	77.04	75.34	76.24
May 28, 2026	Agricultural	ICORN-JY26	450.5	457.5	453.5	451.25
May 28, 2026	Other	GOMOZ-AU26	4486	4492.9	4396.2	4485.7
May 28, 2026	Cots	GOLDUSDJPY-JY26ID	159.494	159.546	159.546	159.494
May 28, 2026	Cots	GOLDUSDJPY-JY26	159.494	159.658	159.33	159.494
May 28, 2026	Cots	GOLDUSDCHF-JY26ID	0.7867	0	0	0.7867
May 28, 2026	Cots	GOLDUSDCHF-JY26	0.7865	0.783	0.7813	0.7865
May 28, 2026	Cots	GOLDUSDCAD-JY26ID	1.3834	1.3858	1.384	1.3834
May 28, 2026	Cots	GOLDUSDCAD-JY26	1.3832	1.3866	1.3846	1.3832
May 28, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 28, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 28, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 28, 2026	Cots	GOLDGBPUSD-JY26ID	1.3432	1.3435	1.3404	1.3433
May 28, 2026	Cots	GOLDGBPUSD-JY26	1.3432	1.34	1.34	1.3432
May 28, 2026	Cots	GOLDGBPJPY-JY26	214.2	213.95	213.36	214.2
May 28, 2026	Cots	GOLDGBPCHF-JY26	1.0563	1.0575	1.0575	1.0563
May 28, 2026	Cots	GOLDEURUSD-JY26ID	1.1629	1.1632	1.1589	1.1628
May 28, 2026	Cots	GOLDEURUSD-JY26	1.1628	1.1636	1.1587	1.1627
May 28, 2026	Cots	GOLDEURJPY-JY26	185.49	185.53	185.47	185.48
May 28, 2026	Cots	GOLDEURGBP-JY26	0.8658	0.8635	0.8635	0.8658
May 28, 2026	Cots	GOLDEURCHF-JY26	0.9147	0.9147	0.9147	0.9147
May 28, 2026	Cots	GOLDEURCAD-JY26	1.6085	1.611	1.611	1.6085
May 28, 2026	Cots	GOLDEURAUD-JY26	1.6287	1.6315	1.6293	1.6286
May 28, 2026	Cots	GOLDCHFJPY-JY26	202.691	202.126	201.915	202.691
May 28, 2026	Cots	GOLDAUDUSD-JY26ID	0.7138	0.7141	0.711	0.7138
May 28, 2026	Cots	GOLDAUDUSD-JY26	0.7136	0.7127	0.7097	0.7136
May 28, 2026	Cots	GOLDAUDJPY-JY26	113.861	113.787	113.3	113.861
May 28, 2026	Cots	GOLDAUDCAD-JY26	0.9874	0.987	0.9852	0.9874
May 28, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 28, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 28, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 28, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 28, 2026	Metals	GO1OZ-DE26	0	0	0	0
May 28, 2026	Metals	GO1OZ-AU26ID	4486	4491.6	4398.2	4485.7
May 28, 2026	Metals	GO1OZ-AU26	4485.7	4492.5	4396	4485.7
May 28, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 28, 2026	Metals	GO10OZ-DE26	0	0	0	0
May 28, 2026	Metals	GO10OZ-AU26ID	4486	4482.9	4399.8	4485.7
May 28, 2026	Metals	GO10OZ-AU26	4485.7	4493	4398.8	4485.7
May 28, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 28, 2026	Metals	GO100OZ-DE26	0	0	0	0
May 28, 2026	Metals	GO100OZ-AU26ID	4486	4471.4	4403.5	4485.7
May 28, 2026	Metals	GO100OZ-AU26	4485.7	4449.1	4410.5	4485.7
May 28, 2026	Indices	DJ-JU26	50765	50688	50621	50765
May 28, 2026	Oil	CRUDE1000-JY26ID	88.74	0	0	88.73
May 28, 2026	Oil	CRUDE1000-JY26	88.74	90	89.99	88.73
May 28, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 28, 2026	Oil	CRUDE100-JY26ID	88.74	0	0	88.73
May 28, 2026	Oil	CRUDE100-JY26	88.74	92.38	89.94	88.73
May 28, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 28, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 28, 2026	Oil	CRUDE10-JY26ID	88.74	92.29	90.38	88.73
May 28, 2026	Oil	CRUDE10-JY26	88.74	92.7	89	88.73
May 28, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 28, 2026	Metals	COPPER25K-JY26	6.325	0	0	6.324
May 28, 2026	Metals	COPPER-JY26	6.325	6.3415	6.253	6.324
May 28, 2026	Oil	BRENT1000-JY26	94.48	98.05	96.18	94.48
May 28, 2026	Oil	BRENT1000-AU26	92.43	93.99	93.75	92.43
May 28, 2026	Oil	BRENT100-JY26	94.48	99.08	94.96	94.48
May 28, 2026	Oil	BRENT100-AU26	92.43	95.96	93.59	92.43
May 28, 2026	Oil	BRENT10-JY26	94.48	97.97	94.86	94.48
May 28, 2026	Oil	BRENT10-AU26	92.43	95.8	92.47	92.43
May 28, 2026	Other	ALUMINUM5-AU26	3618.5	3674.25	3674.25	3608.75
May 28, 2026	Other	ALUMINUM1-AU26	3618.5	3674.5	3600.5	3608.75
May 28, 2026	Indices	2NSDQ100-JU26	30037.75	30116	29805.75	30037.75
May 27, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 27, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 27, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 27, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 27, 2026	Physical Gold	TOLAGOLD-WED	481841	0	0	480100
May 27, 2026	Physical Gold	TOLAGOLD-MON	484000	0	0	487267
May 27, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 27, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 27, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 27, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 27, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 27, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 27, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 27, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 27, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 27, 2026	Indices	SP500-JU26	7523.75	7568.25	7535	7523.5
May 27, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 27, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 27, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 27, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 27, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 27, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 27, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 27, 2026	Metals	SL100OZ-JY26ID	76.772	0	0	76.762
May 27, 2026	Metals	SL100OZ-JY26	76.772	77.733	73.908	76.762
May 27, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 27, 2026	Metals	SL10-SE26	0	0	0	0
May 27, 2026	Metals	SL10-JY26ID	76.772	0	0	76.762
May 27, 2026	Metals	SL10-JY26	76.772	77.858	73.783	76.762
May 27, 2026	Metals	SL10-DE26	0	0	0	0
May 27, 2026	Metals	PLATINUM50-JY26	1953.9	0	0	1953.8
May 27, 2026	Metals	PLATINUM5-JY26	1953.9	1976.7	1916.6	1953.8
May 27, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 27, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 27, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 27, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 27, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 27, 2026	Metals	PALDIUM100-SE26	1408	1408	1408	1408
May 27, 2026	Metals	PALDIUM100-JU26	1387	1384	1384	1386.5
May 27, 2026	Indices	NSDQ100-JU26	30012.75	30375.25	30012.75	30012.5
May 27, 2026	Energy	NGAS1K-JY26	3.013	3.069	2.982	3.013
May 27, 2026	Energy	NGAS10K-JY26	3.013	3.1	3.046	3.013
May 27, 2026	Physical Gold	MTOLAGOLD-WED	489	489	482	489
May 27, 2026	Physical Gold	MTOLAGOLD-MON	488	0	0	487
May 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 27, 2026	Other	LGMRRICE-MY26	0	0	0	0
May 27, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 27, 2026	Other	LGMRRICE-JU26	0	0	0	0
May 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 27, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 27, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 27, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 27, 2026	Indices	JPYEQTY5-JU26	65515	65310	65310	65510
May 27, 2026	Indices	JPYEQTY1-JU26	65515	66085	65170	65510
May 27, 2026	Agricultural	IWHEAT-JY26	635	629.25	629.25	637
May 27, 2026	Agricultural	ISOYBEAN-JY26	1185	1187.25	1181.75	1185.25
May 27, 2026	Agricultural	ICOTTON50K-JY26	77.44	77.59	76.05	77.04
May 27, 2026	Agricultural	ICOTTON-JY26	77.44	77.56	75.8	77.04
May 27, 2026	Agricultural	ICORN-JY26	455.75	455.5	455.5	457
May 27, 2026	Other	GOMOZ-JU26	4498.6	4527.4	4497	4498.6
May 27, 2026	Other	GOMOZ-AU26	4531.6	4560.1	4454.8	4531.5
May 27, 2026	Cots	GOLDUSDJPY-JY26ID	159.265	159.458	159.458	0
May 27, 2026	Cots	GOLDUSDJPY-JY26	159.321	159.45	159.23	159.32
May 27, 2026	Cots	GOLDUSDJPY-JU26ID	159.321	159.205	159.135	159.32
May 27, 2026	Cots	GOLDUSDJPY-JU26	159.321	159.244	159.206	159.32
May 27, 2026	Cots	GOLDUSDCHF-JY26ID	0.7854	0	0	0
May 27, 2026	Cots	GOLDUSDCHF-JY26	0.7855	0.783	0.7813	0.7854
May 27, 2026	Cots	GOLDUSDCHF-JU26ID	0.7857	0	0	0.7856
May 27, 2026	Cots	GOLDUSDCHF-JU26	0.7855	0.783	0.7818	0.7854
May 27, 2026	Cots	GOLDUSDCAD-JY26ID	1.3812	1.3827	1.3827	0
May 27, 2026	Cots	GOLDUSDCAD-JY26	1.381	1.3835	1.3809	1.381
May 27, 2026	Cots	GOLDUSDCAD-JU26ID	1.3812	1.3816	1.3799	1.3812
May 27, 2026	Cots	GOLDUSDCAD-JU26	1.381	1.3819	1.3799	1.381
May 27, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 27, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 27, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 27, 2026	Cots	GOLDGBPUSD-JY26ID	1.3447	1.3455	1.3455	0
May 27, 2026	Cots	GOLDGBPUSD-JY26	1.3443	1.345	1.3437	1.3443
May 27, 2026	Cots	GOLDGBPUSD-JU26ID	1.3444	0	0	1.3444
May 27, 2026	Cots	GOLDGBPUSD-JU26	1.3443	1.345	1.345	1.3443
May 27, 2026	Cots	GOLDGBPJPY-JY26	214.21	214.34	214.17	214.21
May 27, 2026	Cots	GOLDGBPJPY-JU26	214.21	214.66	214.1	214.21
May 27, 2026	Cots	GOLDGBPCHF-JY26	1.056	1.0573	1.0569	1.056
May 27, 2026	Cots	GOLDGBPCHF-JU26	1.056	1.0563	1.0561	1.056
May 27, 2026	Cots	GOLDEURUSD-JY26ID	1.1631	1.1658	1.1645	0
May 27, 2026	Cots	GOLDEURUSD-JY26	1.1627	1.1654	1.1636	1.1627
May 27, 2026	Cots	GOLDEURUSD-JU26ID	1.1628	1.1633	1.1627	1.1628
May 27, 2026	Cots	GOLDEURUSD-JU26	1.1627	1.1642	1.1642	1.1627
May 27, 2026	Cots	GOLDEURJPY-JY26	185.28	185.53	185.49	185.28
May 27, 2026	Cots	GOLDEURJPY-JU26	185.28	185.16	185.16	185.28
May 27, 2026	Cots	GOLDEURGBP-JY26	0.8648	0.8635	0.8635	0.8647
May 27, 2026	Cots	GOLDEURGBP-JU26	0.8648	0.8636	0.8636	0.8647
May 27, 2026	Cots	GOLDEURCHF-JY26	0.9134	0.9147	0.9147	0.9134
May 27, 2026	Cots	GOLDEURCHF-JU26	0.9134	0	0	0.9134
May 27, 2026	Cots	GOLDEURCAD-JY26	1.606	1.611	1.611	1.6059
May 27, 2026	Cots	GOLDEURCAD-JU26	1.606	1.608	1.608	1.6059
May 27, 2026	Cots	GOLDEURAUD-JY26	1.6221	1.6297	1.6294	1.622
May 27, 2026	Cots	GOLDEURAUD-JU26	1.6221	1.6224	1.6224	1.622
May 27, 2026	Cots	GOLDCHFJPY-JY26	202.767	202.806	202.708	202.767
May 27, 2026	Cots	GOLDCHFJPY-JU26	202.767	202.782	202.782	202.767
May 27, 2026	Cots	GOLDAUDUSD-JY26ID	0.7165	0.7144	0.7132	0
May 27, 2026	Cots	GOLDAUDUSD-JY26	0.7165	0.7155	0.7128	0.7165
May 27, 2026	Cots	GOLDAUDUSD-JU26ID	0.7167	0.717	0.717	0.7167
May 27, 2026	Cots	GOLDAUDUSD-JU26	0.7165	0.7176	0.7165	0.7165
May 27, 2026	Cots	GOLDAUDJPY-JY26	114.201	114.301	113.634	114.197
May 27, 2026	Cots	GOLDAUDJPY-JU26	114.201	114.351	114.178	114.197
May 27, 2026	Cots	GOLDAUDCAD-JY26	0.9899	0.9875	0.9875	0.9898
May 27, 2026	Cots	GOLDAUDCAD-JU26	0.9899	0.9904	0.9904	0.9898
May 27, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 27, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 27, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 27, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 27, 2026	Metals	GO1OZ-JU26ID	4498.6	4526.4	4500	4498.6
May 27, 2026	Metals	GO1OZ-JU26	4498.6	4528.3	4497.1	4498.6
May 27, 2026	Metals	GO1OZ-DE26	0	0	0	0
May 27, 2026	Metals	GO1OZ-AU26ID	4538.4	4532	4455.5	0
May 27, 2026	Metals	GO1OZ-AU26	4531.4	4560	4454.6	4531.3
May 27, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 27, 2026	Metals	GO10OZ-JU26ID	4498.6	4522.2	4501	4498.6
May 27, 2026	Metals	GO10OZ-JU26	4498.6	4524.7	4502.6	4498.6
May 27, 2026	Metals	GO10OZ-DE26	0	0	0	0
May 27, 2026	Metals	GO10OZ-AU26ID	4538.4	4548	4468.3	0
May 27, 2026	Metals	GO10OZ-AU26	4531.4	4554.2	4456.3	4531.3
May 27, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 27, 2026	Metals	GO100OZ-JU26ID	4498.6	4502.9	4502.9	4498.6
May 27, 2026	Metals	GO100OZ-JU26	4498.6	4508.6	4508.6	4498.6
May 27, 2026	Metals	GO100OZ-DE26	0	0	0	0
May 27, 2026	Metals	GO100OZ-AU26ID	4538.4	4518.6	4479	0
May 27, 2026	Metals	GO100OZ-AU26	4531.4	4537.5	4459.6	4531.3
May 27, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 27, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 27, 2026	Indices	DJ-JU26	50448	50759	50428	50448
May 27, 2026	Oil	CRUDE1000-JY26ID	93.48	0	0	93.47
May 27, 2026	Oil	CRUDE1000-JY26	93.48	0	0	93.47
May 27, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 27, 2026	Oil	CRUDE100-JY26ID	93.48	0	0	93.47
May 27, 2026	Oil	CRUDE100-JY26	93.48	93.79	88.45	93.47
May 27, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 27, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 27, 2026	Oil	CRUDE10-JY26ID	93.48	92.89	88.61	93.47
May 27, 2026	Oil	CRUDE10-JY26	93.48	93.97	87.61	93.47
May 27, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 27, 2026	Metals	COPPER25K-JY26	6.4065	0	0	6.406
May 27, 2026	Metals	COPPER-JY26	6.4065	6.474	6.354	6.406
May 27, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 27, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 27, 2026	Oil	BRENT1000-JY26	99.36	98.05	96.18	99.35
May 27, 2026	Oil	BRENT1000-AU26	96.39	0	0	96.38
May 27, 2026	Oil	BRENT100-JY26	99.36	99.08	94.96	99.35
May 27, 2026	Oil	BRENT100-AU26	96.39	94.98	92.57	96.38
May 27, 2026	Oil	BRENT10-JY26	99.36	99.97	94.48	99.35
May 27, 2026	Oil	BRENT10-AU26	96.39	96.62	91.88	96.38
May 27, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 27, 2026	Other	ALUMINUM5-AU26	3669	3674.25	3674.25	3670.25
May 27, 2026	Other	ALUMINUM1-AU26	3669	3695.25	3616.75	3670.25
May 27, 2026	Indices	2NSDQ100-JU26	30012.75	30330	30050.25	30012.5
May 26, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 26, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 26, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 26, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 26, 2026	Physical Gold	TOLAGOLD-WED	480100	0	0	480100
May 26, 2026	Physical Gold	TOLAGOLD-MON	494200	0	0	494132
May 26, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 26, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 26, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 26, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 26, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 26, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 26, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 26, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 26, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 26, 2026	Indices	SP500-JU26	7555.75	7550.5	7529.5	7554.75
May 26, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 26, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 26, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 26, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 26, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 26, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 26, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 26, 2026	Metals	SL100OZ-JY26ID	78.452	0	0	78.392
May 26, 2026	Metals	SL100OZ-JY26	78.452	77.897	75.813	78.392
May 26, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 26, 2026	Metals	SL10-SE26	0	0	0	0
May 26, 2026	Metals	SL10-JY26ID	78.452	0	0	78.392
May 26, 2026	Metals	SL10-JY26	78.452	78.642	75.793	78.392
May 26, 2026	Metals	SL10-DE26	0	0	0	0
May 26, 2026	Metals	PLATINUM50-JY26	1974.3	0	0	1976.3
May 26, 2026	Metals	PLATINUM5-JY26	1974.3	1981.1	1944.6	1976.3
May 26, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 26, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 26, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 26, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 26, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 26, 2026	Metals	PALDIUM100-SE26	1420.5	0	0	1423.5
May 26, 2026	Metals	PALDIUM100-JU26	1400.5	0	0	1403.5
May 26, 2026	Indices	NSDQ100-JU26	29936	29928.75	29773	29922.25
May 26, 2026	Energy	NGAS1K-JY26	3.033	3.104	3.046	3.041
May 26, 2026	Energy	NGAS10K-JY26	3.033	3.1	3.046	3.041
May 26, 2026	Physical Gold	MTOLAGOLD-WED	489	0	0	489
May 26, 2026	Physical Gold	MTOLAGOLD-MON	493	0	0	494
May 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 26, 2026	Other	LGMRRICE-MY26	0	0	0	0
May 26, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 26, 2026	Other	LGMRRICE-JU26	0	0	0	0
May 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 26, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 26, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 26, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 26, 2026	Indices	JPYEQTY5-JU26	65385	65310	65310	65445
May 26, 2026	Indices	JPYEQTY1-JU26	65385	65390	65005	65445
May 26, 2026	Agricultural	IWHEAT-JY26	643	642.25	640.25	646.75
May 26, 2026	Agricultural	ISOYBEAN-JY26	1191	1192.25	1189.5	1196
May 26, 2026	Agricultural	ICOTTON50K-JY26	76.88	78.94	77.66	77.44
May 26, 2026	Agricultural	ICOTTON-JY26	76.88	79	76.88	77.44
May 26, 2026	Agricultural	ICORN-JY26	459.5	460.5	459.75	462.5
May 26, 2026	Other	GOMOZ-JU26	4574.7	4582.8	4500.6	4567.3
May 26, 2026	Other	GOMOZ-AU26	4607.1	4614.2	4533.9	4599.4
May 26, 2026	Cots	GOLDUSDJPY-JY26	158.899	159.222	159.01	158.884
May 26, 2026	Cots	GOLDUSDJPY-JU26ID	158.899	159.205	159.135	158.884
May 26, 2026	Cots	GOLDUSDJPY-JU26	158.899	159.238	158.941	158.884
May 26, 2026	Cots	GOLDUSDCHF-JY26	0.7826	0.783	0.7813	0.7823
May 26, 2026	Cots	GOLDUSDCHF-JU26ID	0.7828	0	0	0.7825
May 26, 2026	Cots	GOLDUSDCHF-JU26	0.7826	0.783	0.7818	0.7823
May 26, 2026	Cots	GOLDUSDCAD-JY26	1.3801	1.3815	1.3803	1.38
May 26, 2026	Cots	GOLDUSDCAD-JU26ID	1.3803	1.3816	1.3799	1.3802
May 26, 2026	Cots	GOLDUSDCAD-JU26	1.3801	1.3808	1.3799	1.38
May 26, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 26, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 26, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 26, 2026	Cots	GOLDGBPUSD-JY26	1.35	1.3482	1.3471	1.3503
May 26, 2026	Cots	GOLDGBPUSD-JU26ID	1.3501	0	0	1.3504
May 26, 2026	Cots	GOLDGBPUSD-JU26	1.35	1.3495	1.3472	1.3503
May 26, 2026	Cots	GOLDGBPJPY-JY26	214.588	214.65	214.45	214.58
May 26, 2026	Cots	GOLDGBPJPY-JU26	214.588	214.66	214.28	214.58
May 26, 2026	Cots	GOLDGBPCHF-JY26	1.0565	1.0573	1.0569	1.0566
May 26, 2026	Cots	GOLDGBPCHF-JU26	1.0565	1.0563	1.0561	1.0566
May 26, 2026	Cots	GOLDEURUSD-JY26	1.1637	1.1638	1.1628	1.1641
May 26, 2026	Cots	GOLDEURUSD-JU26ID	1.1638	1.1645	1.1628	1.1642
May 26, 2026	Cots	GOLDEURUSD-JU26	1.1637	1.1645	1.1633	1.1641
May 26, 2026	Cots	GOLDEURJPY-JY26	184.98	185.33	185.12	184.99
May 26, 2026	Cots	GOLDEURJPY-JU26	184.98	184.98	184.88	184.99
May 26, 2026	Cots	GOLDEURGBP-JY26	0.8618	0.8625	0.8625	0.8619
May 26, 2026	Cots	GOLDEURGBP-JU26	0.8618	0.8636	0.8636	0.8619
May 26, 2026	Cots	GOLDEURCHF-JY26	0.9108	0	0	0.9109
May 26, 2026	Cots	GOLDEURCHF-JU26	0.9108	0	0	0.9109
May 26, 2026	Cots	GOLDEURCAD-JY26	1.6062	0	0	1.6067
May 26, 2026	Cots	GOLDEURCAD-JU26	1.6062	1.608	1.608	1.6067
May 26, 2026	Cots	GOLDEURAUD-JY26	1.6223	1.6235	1.6235	1.6223
May 26, 2026	Cots	GOLDEURAUD-JU26	1.6223	1.6224	1.6224	1.6223
May 26, 2026	Cots	GOLDCHFJPY-JY26	202.972	202.908	202.879	203
May 26, 2026	Cots	GOLDCHFJPY-JU26	202.972	203.346	203.184	203
May 26, 2026	Cots	GOLDAUDUSD-JY26	0.7169	0.7158	0.7158	0.7172
May 26, 2026	Cots	GOLDAUDUSD-JU26ID	0.7171	0.7169	0.7158	0.7174
May 26, 2026	Cots	GOLDAUDUSD-JU26	0.7169	0.717	0.7162	0.7172
May 26, 2026	Cots	GOLDAUDJPY-JY26	113.972	114.091	113.9	114.005
May 26, 2026	Cots	GOLDAUDJPY-JU26	113.972	114.1	113.779	114.005
May 26, 2026	Cots	GOLDAUDCAD-JY26	0.9897	0.9891	0.9888	0.9902
May 26, 2026	Cots	GOLDAUDCAD-JU26	0.9897	0.9909	0.988	0.9902
May 26, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 26, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 26, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 26, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 26, 2026	Metals	GO1OZ-JU26ID	4574.7	4581.2	4502.4	4567.3
May 26, 2026	Metals	GO1OZ-JU26	4574.7	4582.1	4500.9	4567.3
May 26, 2026	Metals	GO1OZ-AU26	4607.1	4615	4534.8	4599.4
May 26, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 26, 2026	Metals	GO10OZ-JU26ID	4574.7	4577.3	4516.7	4567.3
May 26, 2026	Metals	GO10OZ-JU26	4574.7	4580.7	4502.5	4567.3
May 26, 2026	Metals	GO10OZ-AU26	4607.1	4607.9	4534.9	4599.4
May 26, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 26, 2026	Metals	GO100OZ-JU26ID	4574.7	4545.9	4504.6	4567.3
May 26, 2026	Metals	GO100OZ-JU26	4574.7	4553.5	4526.6	4567.3
May 26, 2026	Metals	GO100OZ-AU26	4607.1	4560.4	4560.4	4599.4
May 26, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 26, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 26, 2026	Indices	DJ-JU26	51071	50966	50966	51074
May 26, 2026	Oil	CRUDE1000-JY26ID	90.32	0	0	90.11
May 26, 2026	Oil	CRUDE1000-JY26	90.32	0	0	90.11
May 26, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 26, 2026	Oil	CRUDE100-JY26ID	90.32	0	0	90.11
May 26, 2026	Oil	CRUDE100-JY26	90.32	93.54	90.7	90.11
May 26, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 26, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 26, 2026	Oil	CRUDE10-JY26ID	90.32	93.5	90.74	90.11
May 26, 2026	Oil	CRUDE10-JY26	90.32	93.8	90.26	90.11
May 26, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 26, 2026	Metals	COPPER25K-JY26	6.463	0	0	6.4645
May 26, 2026	Metals	COPPER-JY26	6.463	6.459	6.374	6.4645
May 26, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 26, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 26, 2026	Oil	BRENT1000-JY26	97.05	97.99	97.99	96.04
May 26, 2026	Oil	BRENT1000-AU26	94.28	0	0	0
May 26, 2026	Oil	BRENT100-JY26	97.05	99.19	97.43	96.04
May 26, 2026	Oil	BRENT100-AU26	94.28	96.45	94.96	0
May 26, 2026	Oil	BRENT10-JY26	97.05	100.1	97.21	96.04
May 26, 2026	Oil	BRENT10-AU26	94.28	96.95	95.2	0
May 26, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 26, 2026	Other	ALUMINUM5-AU26	3658.75	0	0	3711.5
May 26, 2026	Other	ALUMINUM1-AU26	3658.75	3701.5	3605.25	3711.5
May 26, 2026	Indices	2NSDQ100-JU26	29936	29912.25	29767.5	29922.25
May 25, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 25, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 25, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 25, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 25, 2026	Physical Gold	TOLAGOLD-WED	480100	0	0	488934
May 25, 2026	Physical Gold	TOLAGOLD-MON	483666	0	0	483666
May 25, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 25, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 25, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 25, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 25, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 25, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 25, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 25, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 25, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 25, 2026	Indices	SP500-JU26	7518	7565.25	7526.25	7483
May 25, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 25, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 25, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 25, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 25, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 25, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 25, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 25, 2026	Metals	SL100OZ-JY26ID	76.797	0	0	75.857
May 25, 2026	Metals	SL100OZ-JY26	76.797	79.093	77.012	75.857
May 25, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 25, 2026	Metals	SL10-SE26	0	0	0	0
May 25, 2026	Metals	SL10-JY26ID	76.797	0	0	75.857
May 25, 2026	Metals	SL10-JY26	76.649	79.208	76.742	75.857
May 25, 2026	Metals	SL10-DE26	0	0	0	0
May 25, 2026	Metals	PLATINUM50-JY26	1939.7	0	0	1931.2
May 25, 2026	Metals	PLATINUM5-JY26	1939.7	1984.3	1944.4	1931.2
May 25, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 25, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 25, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 25, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 25, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 25, 2026	Metals	PALDIUM100-JU26	1361.5	0	0	1356
May 25, 2026	Indices	NSDQ100-JU26	29673.5	29993.5	29688.75	29519.75
May 25, 2026	Energy	NGAS1K-JY26	3.019	3.086	2.994	3.031
May 25, 2026	Energy	NGAS1K-JU26	2.898	2.957	2.864	2.919
May 25, 2026	Energy	NGAS10K-JY26	3.019	3.04	3.015	3.031
May 25, 2026	Energy	NGAS10K-JU26	2.898	2.931	2.882	2.919
May 25, 2026	Physical Gold	MTOLAGOLD-WED	489	0	0	489
May 25, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	490
May 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 25, 2026	Other	LGMRRICE-MY26	8625	8625	8625	8625
May 25, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 25, 2026	Other	LGMRRICE-JU26	8725	0	0	8725
May 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 25, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 25, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 25, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 25, 2026	Indices	JPYEQTY5-JU26	63710	65310	65310	63280
May 25, 2026	Indices	JPYEQTY1-JU26	63710	65600	65085	63280
May 25, 2026	Agricultural	IWHEAT-JY26	648.75	0	0	645.25
May 25, 2026	Agricultural	ISOYBEAN-JY26	1193.25	0	0	1191
May 25, 2026	Agricultural	ICOTTON50K-JY26	78.04	0	0	77.84
May 25, 2026	Agricultural	ICOTTON-JY26	78.04	0	0	77.84
May 25, 2026	Agricultural	ICORN-JY26	462	0	0	460.5
May 25, 2026	Other	GOMOZ-JU26	4531.8	4582.1	4531.8	4510.6
May 25, 2026	Cots	GOLDUSDJPY-JU26ID	158.831	158.867	158.831	159.144
May 25, 2026	Cots	GOLDUSDJPY-JU26	158.831	158.986	158.8	159.144
May 25, 2026	Cots	GOLDUSDCHF-JU26ID	0.7839	0	0	0.7847
May 25, 2026	Cots	GOLDUSDCHF-JU26	0.7837	0.783	0.7818	0.7845
May 25, 2026	Cots	GOLDUSDCAD-JU26ID	1.3806	1.3815	1.38	1.3816
May 25, 2026	Cots	GOLDUSDCAD-JU26	1.3804	1.3815	1.3797	1.3814
May 25, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 25, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 25, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 25, 2026	Cots	GOLDGBPUSD-JU26ID	1.3448	0	0	1.3429
May 25, 2026	Cots	GOLDGBPUSD-JU26	1.3447	1.3502	1.347	1.3428
May 25, 2026	Cots	GOLDGBPJPY-JU26	213.723	214.58	214.08	213.77
May 25, 2026	Cots	GOLDGBPCHF-JU26	1.0539	0	0	1.0537
May 25, 2026	Cots	GOLDEURUSD-JU26ID	1.163	1.1644	1.1634	1.16
May 25, 2026	Cots	GOLDEURUSD-JU26	1.1629	1.1653	1.1632	1.1599
May 25, 2026	Cots	GOLDEURJPY-JU26	184.74	184.98	184.88	184.65
May 25, 2026	Cots	GOLDEURGBP-JU26	0.8641	0	0	0.8632
May 25, 2026	Cots	GOLDEURCHF-JU26	0.9116	0	0	0.91
May 25, 2026	Cots	GOLDEURCAD-JU26	1.606	1.608	1.608	1.6023
May 25, 2026	Cots	GOLDEURAUD-JU26	1.6248	0	0	1.6266
May 25, 2026	Cots	GOLDCHFJPY-JU26	202.878	203.346	203.184	202.706
May 25, 2026	Cots	GOLDAUDUSD-JU26ID	0.7153	0.718	0.7156	0.7123
May 25, 2026	Cots	GOLDAUDUSD-JU26	0.7151	0.7181	0.7149	0.7121
May 25, 2026	Cots	GOLDAUDJPY-JU26	113.606	114.116	113.686	113.361
May 25, 2026	Cots	GOLDAUDCAD-JU26	0.9873	0.9903	0.9872	0.9839
May 25, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 25, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 25, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 25, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 25, 2026	Metals	GO1OZ-JU26ID	4531.8	4581.4	4546.4	4510.6
May 25, 2026	Metals	GO1OZ-JU26	4531.8	4582.1	4531.8	4510.6
May 25, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 25, 2026	Metals	GO10OZ-JU26ID	4531.8	4580.5	4552.7	4510.6
May 25, 2026	Metals	GO10OZ-JU26	4531.8	4580.4	4533.2	4510.6
May 25, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 25, 2026	Metals	GO100OZ-JU26ID	4531.8	4575.4	4562.1	4510.6
May 25, 2026	Metals	GO100OZ-JU26	4531.8	4573.7	4554.1	4510.6
May 25, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 25, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 25, 2026	Indices	DJ-JU26	50769	50941	50931	50616
May 25, 2026	Oil	CRUDE1000-JY26ID	93.69	0	0	96.81
May 25, 2026	Oil	CRUDE1000-JY26	93.69	0	0	96.81
May 25, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 25, 2026	Oil	CRUDE100-JY26ID	93.69	0	0	96.81
May 25, 2026	Oil	CRUDE100-JY26	93.69	93.2	90.1	96.81
May 25, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 25, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 25, 2026	Oil	CRUDE10-JY26ID	93.69	92.33	89.7	96.81
May 25, 2026	Oil	CRUDE10-JY26	93.69	94.1	89.28	96.81
May 25, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 25, 2026	Metals	COPPER25K-JY26	6.403	0	0	6.3785
May 25, 2026	Metals	COPPER-JY26	6.403	6.486	6.3915	6.3785
May 25, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 25, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 25, 2026	Oil	BRENT1000-JY26	100.23	98.5	98.34	103.87
May 25, 2026	Oil	BRENT100-JY26	100.23	100.2	97.69	103.87
May 25, 2026	Oil	BRENT10-JY26	100.23	100.82	95.97	103.87
May 25, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 25, 2026	Other	ALUMINUM5-AU26	3599.5	0	0	3622.75
May 25, 2026	Other	ALUMINUM1-AU26	3599.5	3790.75	3639.5	3622.75
May 25, 2026	Indices	2NSDQ100-JU26	29673.5	29988	29732	29519.75
May 24, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 24, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 24, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 24, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 24, 2026	Physical Gold	TOLAGOLD-WED	480100	0	0	488862
May 24, 2026	Physical Gold	TOLAGOLD-MON	483666	0	0	490995
May 24, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 24, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 24, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 24, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 24, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 24, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 24, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 24, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 24, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 24, 2026	Indices	SP500-JU26	7504.5	0	0	7504.25
May 24, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 24, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 24, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 24, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 24, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 24, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 24, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 24, 2026	Metals	SL100OZ-JY26ID	76.267	0	0	76.257
May 24, 2026	Metals	SL100OZ-JY26	76.267	0	0	76.257
May 24, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 24, 2026	Metals	SL10-SE26	0	0	0	0
May 24, 2026	Metals	SL10-JY26ID	76.267	0	0	76.257
May 24, 2026	Metals	SL10-JY26	76.267	0	0	76.257
May 24, 2026	Metals	SL10-DE26	0	0	0	0
May 24, 2026	Metals	PLATINUM50-JY26	1935.5	0	0	1935.4
May 24, 2026	Metals	PLATINUM5-JY26	1935.5	0	0	1935.4
May 24, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 24, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 24, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 24, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 24, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 24, 2026	Metals	PALDIUM100-JU26	1360.5	0	0	1360.5
May 24, 2026	Indices	NSDQ100-JU26	29649	0	0	29648.5
May 24, 2026	Energy	NGAS1K-JY26	3.018	0	0	3.018
May 24, 2026	Energy	NGAS1K-JU26	2.908	0	0	2.907
May 24, 2026	Energy	NGAS10K-JY26	3.018	0	0	3.018
May 24, 2026	Energy	NGAS10K-JU26	2.908	0	0	2.907
May 24, 2026	Physical Gold	MTOLAGOLD-WED	491	0	0	489
May 24, 2026	Physical Gold	MTOLAGOLD-MON	500	0	0	500
May 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 24, 2026	Other	LGMRRICE-MY26	8625	0	0	8600
May 24, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 24, 2026	Other	LGMRRICE-JU26	8725	0	0	8700
May 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 24, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 24, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 24, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 24, 2026	Indices	JPYEQTY5-JU26	63555	0	0	63555
May 24, 2026	Indices	JPYEQTY1-JU26	63555	0	0	63555
May 24, 2026	Agricultural	IWHEAT-JY26	648.75	0	0	645.25
May 24, 2026	Agricultural	ISOYBEAN-JY26	1193.25	0	0	1191
May 24, 2026	Agricultural	ICOTTON50K-JY26	78.04	0	0	77.84
May 24, 2026	Agricultural	ICOTTON-JY26	78.04	0	0	77.84
May 24, 2026	Agricultural	ICORN-JY26	462	0	0	460.5
May 24, 2026	Other	GOMOZ-JU26	4516.8	0	0	4516.6
May 24, 2026	Cots	GOLDUSDJPY-JU26ID	159.123	0	0	159.12
May 24, 2026	Cots	GOLDUSDJPY-JU26	159.123	0	0	159.12
May 24, 2026	Cots	GOLDUSDCHF-JU26ID	0.7843	0	0	0.7843
May 24, 2026	Cots	GOLDUSDCHF-JU26	0.7841	0	0	0.7841
May 24, 2026	Cots	GOLDUSDCAD-JU26ID	1.3808	0	0	1.3808
May 24, 2026	Cots	GOLDUSDCAD-JU26	1.3806	0	0	1.3806
May 24, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 24, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 24, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 24, 2026	Cots	GOLDGBPUSD-JU26ID	1.3447	0	0	1.3447
May 24, 2026	Cots	GOLDGBPUSD-JU26	1.3446	0	0	1.3446
May 24, 2026	Cots	GOLDGBPJPY-JU26	213.97	0	0	213.97
May 24, 2026	Cots	GOLDGBPCHF-JU26	1.0545	0	0	1.0545
May 24, 2026	Cots	GOLDEURUSD-JU26ID	1.1611	0	0	1.161
May 24, 2026	Cots	GOLDEURUSD-JU26	1.161	0	0	1.1609
May 24, 2026	Cots	GOLDEURJPY-JU26	184.77	0	0	184.77
May 24, 2026	Cots	GOLDEURGBP-JU26	0.8633	0	0	0.8633
May 24, 2026	Cots	GOLDEURCHF-JU26	0.9106	0	0	0.9106
May 24, 2026	Cots	GOLDEURCAD-JU26	1.6032	0	0	1.6031
May 24, 2026	Cots	GOLDEURAUD-JU26	1.6264	0	0	1.6264
May 24, 2026	Cots	GOLDCHFJPY-JU26	202.834	0	0	202.834
May 24, 2026	Cots	GOLDAUDUSD-JU26ID	0.7137	0	0	0.7137
May 24, 2026	Cots	GOLDAUDUSD-JU26	0.7135	0	0	0.7135
May 24, 2026	Cots	GOLDAUDJPY-JU26	113.578	0	0	113.578
May 24, 2026	Cots	GOLDAUDCAD-JU26	0.9855	0	0	0.9855
May 24, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 24, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 24, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 24, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 24, 2026	Metals	GO1OZ-JU26ID	4516.8	0	0	4516.6
May 24, 2026	Metals	GO1OZ-JU26	4516.8	0	0	4516.6
May 24, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 24, 2026	Metals	GO10OZ-JU26ID	4516.8	0	0	4516.6
May 24, 2026	Metals	GO10OZ-JU26	4516.8	0	0	4516.6
May 24, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 24, 2026	Metals	GO100OZ-JU26ID	4516.8	0	0	4516.6
May 24, 2026	Metals	GO100OZ-JU26	4516.8	0	0	4516.6
May 24, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 24, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 24, 2026	Indices	DJ-JU26	50752	0	0	50752
May 24, 2026	Oil	CRUDE1000-JY26ID	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE1000-JY26	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 24, 2026	Oil	CRUDE100-JY26ID	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE100-JY26	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 24, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 24, 2026	Oil	CRUDE10-JY26ID	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE10-JY26	96.03	0	0	96.03
May 24, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 24, 2026	Metals	COPPER25K-JY26	6.3955	0	0	6.395
May 24, 2026	Metals	COPPER-JY26	6.3955	0	0	6.395
May 24, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 24, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 24, 2026	Oil	BRENT1000-JY26	103.08	0	0	103.08
May 24, 2026	Oil	BRENT100-JY26	103.08	0	0	103.08
May 24, 2026	Oil	BRENT10-JY26	103.08	0	0	103.08
May 24, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 24, 2026	Other	ALUMINUM5-AU26	3599.5	0	0	3610.25
May 24, 2026	Other	ALUMINUM1-AU26	3599.5	0	0	3610.25
May 24, 2026	Indices	2NSDQ100-JU26	29649	0	0	29648.5
May 23, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 23, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 23, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 23, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 23, 2026	Physical Gold	TOLAGOLD-WED	480100	495414	487751	488862
May 23, 2026	Physical Gold	TOLAGOLD-MON	483666	0	0	490995
May 23, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 23, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 23, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 23, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 23, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 23, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 23, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 23, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 23, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 23, 2026	Indices	SP500-JU26	7504.5	7498.75	7487	7504.25
May 23, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 23, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 23, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 23, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 23, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 23, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 23, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 23, 2026	Metals	SL100OZ-JY26ID	76.267	0	0	76.257
May 23, 2026	Metals	SL100OZ-JY26	76.267	75.973	75.853	76.257
May 23, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 23, 2026	Metals	SL10-SE26	0	0	0	0
May 23, 2026	Metals	SL10-JY26ID	76.267	0	0	76.257
May 23, 2026	Metals	SL10-JY26	76.267	76.113	75.747	76.257
May 23, 2026	Metals	SL10-DE26	0	0	0	0
May 23, 2026	Metals	PLATINUM50-JY26	1935.5	0	0	1935.4
May 23, 2026	Metals	PLATINUM5-JY26	1935.5	1931.9	1930	1935.4
May 23, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 23, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 23, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 23, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 23, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 23, 2026	Metals	PALDIUM100-JU26	1360.5	1360.5	1359	1360.5
May 23, 2026	Indices	NSDQ100-JU26	29649	29625.25	29528	29648.5
May 23, 2026	Energy	NGAS1K-JY26	3.018	3.025	3.022	3.018
May 23, 2026	Energy	NGAS1K-JU26	2.908	2.913	2.913	2.907
May 23, 2026	Energy	NGAS10K-JY26	3.018	0	0	3.018
May 23, 2026	Energy	NGAS10K-JU26	2.908	2.974	2.974	2.907
May 23, 2026	Physical Gold	MTOLAGOLD-WED	491	490	490	489
May 23, 2026	Physical Gold	MTOLAGOLD-MON	500	0	0	500
May 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 23, 2026	Other	LGMRRICE-MY26	8625	8600	8600	8600
May 23, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 23, 2026	Other	LGMRRICE-JU26	8725	0	0	8700
May 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 23, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 23, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 23, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 23, 2026	Indices	JPYEQTY5-JU26	63555	63525	63525	63555
May 23, 2026	Indices	JPYEQTY1-JU26	63555	63300	63300	63555
May 23, 2026	Agricultural	IWHEAT-JY26	648.75	652.5	645.5	645.25
May 23, 2026	Agricultural	ISOYBEAN-JY26	1193.25	1200.5	1193.5	1191
May 23, 2026	Agricultural	ICOTTON50K-JY26	78.04	78.79	77.02	77.84
May 23, 2026	Agricultural	ICOTTON-JY26	78.04	78.86	76.74	77.84
May 23, 2026	Agricultural	ICORN-JY26	462	465.5	462.25	460.5
May 23, 2026	Other	GOMOZ-JU26	4516.8	4515.5	4505.9	4516.6
May 23, 2026	Cots	GOLDUSDJPY-JU26ID	159.123	159.152	159.004	159.12
May 23, 2026	Cots	GOLDUSDJPY-JU26	159.123	159.151	159.138	159.12
May 23, 2026	Cots	GOLDUSDCHF-JU26ID	0.7843	0	0	0.7843
May 23, 2026	Cots	GOLDUSDCHF-JU26	0.7841	0.7861	0.786	0.7841
May 23, 2026	Cots	GOLDUSDCAD-JU26ID	1.3808	1.3823	1.379	1.3808
May 23, 2026	Cots	GOLDUSDCAD-JU26	1.3806	1.382	1.382	1.3806
May 23, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 23, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 23, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 23, 2026	Cots	GOLDGBPUSD-JU26ID	1.3447	1.3391	1.3389	1.3447
May 23, 2026	Cots	GOLDGBPUSD-JU26	1.3446	1.3458	1.3423	1.3446
May 23, 2026	Cots	GOLDGBPJPY-JU26	213.97	213.87	213.87	213.97
May 23, 2026	Cots	GOLDGBPCHF-JU26	1.0545	1.057	1.057	1.0545
May 23, 2026	Cots	GOLDEURUSD-JU26ID	1.1611	1.1617	1.1593	1.161
May 23, 2026	Cots	GOLDEURUSD-JU26	1.161	1.1615	1.1586	1.1609
May 23, 2026	Cots	GOLDEURJPY-JU26	184.77	184.79	184.62	184.77
May 23, 2026	Cots	GOLDEURGBP-JU26	0.8633	0.8638	0.8638	0.8633
May 23, 2026	Cots	GOLDEURCHF-JU26	0.9106	0	0	0.9106
May 23, 2026	Cots	GOLDEURCAD-JU26	1.6032	1.6027	1.6027	1.6031
May 23, 2026	Cots	GOLDEURAUD-JU26	1.6264	1.6269	1.6266	1.6264
May 23, 2026	Cots	GOLDCHFJPY-JU26	202.834	202.761	202.761	202.834
May 23, 2026	Cots	GOLDAUDUSD-JU26ID	0.7137	0.7138	0.7137	0.7137
May 23, 2026	Cots	GOLDAUDUSD-JU26	0.7135	0.714	0.7127	0.7135
May 23, 2026	Cots	GOLDAUDJPY-JU26	113.578	113.579	113.41	113.578
May 23, 2026	Cots	GOLDAUDCAD-JU26	0.9855	0.9851	0.9838	0.9855
May 23, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 23, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 23, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 23, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 23, 2026	Metals	GO1OZ-JU26ID	4516.8	4518	4509.8	4516.6
May 23, 2026	Metals	GO1OZ-JU26	4516.8	4513.5	4505.9	4516.6
May 23, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 23, 2026	Metals	GO10OZ-JU26ID	4516.8	4507.7	4507.7	4516.6
May 23, 2026	Metals	GO10OZ-JU26	4516.8	4512.5	4507.6	4516.6
May 23, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 23, 2026	Metals	GO100OZ-JU26ID	4516.8	4527.5	4508.9	4516.6
May 23, 2026	Metals	GO100OZ-JU26	4516.8	4517.8	4514.6	4516.6
May 23, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 23, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 23, 2026	Indices	DJ-JU26	50752	50742	50742	50752
May 23, 2026	Oil	CRUDE1000-JY26ID	96.03	0	0	96.03
May 23, 2026	Oil	CRUDE1000-JY26	96.03	100.65	97.34	96.03
May 23, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 23, 2026	Oil	CRUDE100-JY26ID	96.03	100.48	98.3	96.03
May 23, 2026	Oil	CRUDE100-JY26	96.03	97.32	96.35	96.03
May 23, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 23, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 23, 2026	Oil	CRUDE10-JY26ID	96.03	97.25	96.06	96.03
May 23, 2026	Oil	CRUDE10-JY26	96.03	97.2	96.02	96.03
May 23, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 23, 2026	Metals	COPPER25K-JY26	6.3955	6.195	6.195	6.395
May 23, 2026	Metals	COPPER-JY26	6.3955	6.3965	6.375	6.395
May 23, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 23, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 23, 2026	Oil	BRENT1000-JY26	103.08	107.27	103.49	103.08
May 23, 2026	Oil	BRENT100-JY26	103.08	104.08	103.79	103.08
May 23, 2026	Oil	BRENT10-JY26	103.08	104.15	103.1	103.08
May 23, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 23, 2026	Other	ALUMINUM5-AU26	3599.5	0	0	3610.25
May 23, 2026	Other	ALUMINUM1-AU26	3599.5	3640.5	3611.5	3610.25
May 23, 2026	Indices	2NSDQ100-JU26	29649	29566	29556.25	29648.5
May 22, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 22, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 22, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 22, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 22, 2026	Physical Gold	TOLAGOLD-WED	480100	495414	487751	496439
May 22, 2026	Physical Gold	TOLAGOLD-MON	483666	0	0	490995
May 22, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 22, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 22, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 22, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 22, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 22, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 22, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 22, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 22, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 22, 2026	Indices	SP500-JU26	7446.5	7500.25	7456.75	7446.25
May 22, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 22, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 22, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 22, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 22, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 22, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 22, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 22, 2026	Metals	SL100OZ-JY26ID	76.597	0	0	76.607
May 22, 2026	Metals	SL100OZ-JY26	76.607	77.232	75.732	76.607
May 22, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 22, 2026	Metals	SL10-SE26	0	0	0	0
May 22, 2026	Metals	SL10-JY26ID	76.597	0	0	76.607
May 22, 2026	Metals	SL10-JY26	76.607	77.352	75.758	76.607
May 22, 2026	Metals	SL10-DE26	0	0	0	0
May 22, 2026	Metals	PLATINUM50-JY26	1965.9	0	0	1965.9
May 22, 2026	Metals	PLATINUM5-JY26	1965.9	1978.5	1934.9	1965.9
May 22, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 22, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 22, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 22, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 22, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 22, 2026	Metals	PALDIUM100-JU26	1394	1360.5	1359	1393.5
May 22, 2026	Indices	NSDQ100-JU26	29335.75	29657.75	29335.75	29335.25
May 22, 2026	Energy	NGAS1K-JU26	3	3.011	2.95	3
May 22, 2026	Energy	NGAS10K-JU26	3	2.974	2.974	3
May 22, 2026	Physical Gold	MTOLAGOLD-WED	491	496	488	496
May 22, 2026	Physical Gold	MTOLAGOLD-MON	500	0	0	500
May 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 22, 2026	Other	LGMRRICE-MY26	8625	8600	8600	8600
May 22, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 22, 2026	Other	LGMRRICE-JU26	8725	0	0	8700
May 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 22, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 22, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 22, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 22, 2026	Indices	JPYEQTY5-JU26	62045	0	0	62040
May 22, 2026	Indices	JPYEQTY1-JU26	62045	63400	62955	62040
May 22, 2026	Agricultural	IWHEAT-JY26	648.75	652.5	645.5	645.25
May 22, 2026	Agricultural	ISOYBEAN-JY26	1193.25	1200.5	1193.5	1191
May 22, 2026	Agricultural	ICOTTON50K-JY26	78.04	78.79	77.02	77.84
May 22, 2026	Agricultural	ICOTTON-JY26	78.04	78.86	76.74	77.84
May 22, 2026	Agricultural	ICORN-JY26	462	465.5	462.25	460.5
May 22, 2026	Other	GOMOZ-JU26	4533.2	4545.8	4508.2	4533
May 22, 2026	Cots	GOLDUSDJPY-JU26ID	159.067	159.152	159.058	159.066
May 22, 2026	Cots	GOLDUSDJPY-JU26	159.067	159.144	159.002	159.066
May 22, 2026	Cots	GOLDUSDCHF-JU26ID	0.7873	0	0	0.7872
May 22, 2026	Cots	GOLDUSDCHF-JU26	0.7871	0.7894	0.789	0.787
May 22, 2026	Cots	GOLDUSDCAD-JU26ID	1.3782	1.3805	1.379	1.3782
May 22, 2026	Cots	GOLDUSDCAD-JU26	1.378	1.3804	1.3786	1.378
May 22, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 22, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 22, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 22, 2026	Cots	GOLDGBPUSD-JU26ID	1.3425	1.3391	1.3389	1.3425
May 22, 2026	Cots	GOLDGBPUSD-JU26	1.3424	1.3433	1.3423	1.3424
May 22, 2026	Cots	GOLDGBPJPY-JU26	213.57	213.7	213.43	213.56
May 22, 2026	Cots	GOLDGBPCHF-JU26	1.0568	1.057	1.057	1.0567
May 22, 2026	Cots	GOLDEURUSD-JU26ID	1.1611	1.1617	1.1595	1.161
May 22, 2026	Cots	GOLDEURUSD-JU26	1.161	1.1615	1.1595	1.1609
May 22, 2026	Cots	GOLDEURJPY-JU26	184.71	184.72	184.62	184.7
May 22, 2026	Cots	GOLDEURGBP-JU26	0.8646	0.8676	0.8659	0.8646
May 22, 2026	Cots	GOLDEURCHF-JU26	0.9139	0	0	0.9139
May 22, 2026	Cots	GOLDEURCAD-JU26	1.5998	1.5997	1.5972	1.5997
May 22, 2026	Cots	GOLDEURAUD-JU26	1.6243	1.6341	1.6257	1.6242
May 22, 2026	Cots	GOLDCHFJPY-JU26	202.019	202.384	202.06	202.019
May 22, 2026	Cots	GOLDAUDUSD-JU26ID	0.7147	0.7145	0.7122	0.7146
May 22, 2026	Cots	GOLDAUDUSD-JU26	0.7145	0.7154	0.7121	0.7144
May 22, 2026	Cots	GOLDAUDJPY-JU26	113.684	113.716	113.32	113.683
May 22, 2026	Cots	GOLDAUDCAD-JU26	0.9847	0.9853	0.9832	0.9847
May 22, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 22, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 22, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 22, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 22, 2026	Metals	GO1OZ-JU26ID	4533.2	4544.8	4511.9	4533
May 22, 2026	Metals	GO1OZ-JU26	4533.2	4546.3	4508.1	4533
May 22, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 22, 2026	Metals	GO10OZ-JU26ID	4533.2	4535.3	4513	4533
May 22, 2026	Metals	GO10OZ-JU26	4533.2	4543.6	4512.5	4533
May 22, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 22, 2026	Metals	GO100OZ-JU26ID	4533.2	4527.5	4513	4533
May 22, 2026	Metals	GO100OZ-JU26	4533.2	4509.4	4469.6	4533
May 22, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 22, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 22, 2026	Indices	DJ-JU26	50267	50731	50399	50266
May 22, 2026	Oil	CRUDE1000-JY26ID	97.81	0	0	97.81
May 22, 2026	Oil	CRUDE1000-JY26	97.81	100.65	97.34	97.81
May 22, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 22, 2026	Oil	CRUDE100-JY26ID	97.81	100.48	98.3	97.81
May 22, 2026	Oil	CRUDE100-JY26	97.81	99.11	95.87	97.81
May 22, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 22, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 22, 2026	Oil	CRUDE10-JY26ID	97.81	99.1	96.51	97.81
May 22, 2026	Oil	CRUDE10-JY26	97.81	99.52	95.72	97.81
May 22, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 22, 2026	Metals	COPPER25K-JY26	6.331	6.195	6.195	6.331
May 22, 2026	Metals	COPPER-JY26	6.331	6.3925	6.3315	6.331
May 22, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 22, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 22, 2026	Oil	BRENT1000-JY26	104.58	107.27	103.49	104.58
May 22, 2026	Oil	BRENT100-JY26	104.58	105.55	104.97	104.58
May 22, 2026	Oil	BRENT10-JY26	104.58	106.01	102.74	104.58
May 22, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 22, 2026	Other	ALUMINUM5-AU26	3599.5	0	0	3610.25
May 22, 2026	Other	ALUMINUM1-AU26	3599.5	3640.5	3611.5	3610.25
May 22, 2026	Indices	2NSDQ100-JU26	29335.75	29600.5	29371.5	29335.25
May 21, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 21, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 21, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 21, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 21, 2026	Physical Gold	TOLAGOLD-WED	480000	495771	490102	496143
May 21, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	490030
May 21, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 21, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 21, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 21, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 21, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 21, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 21, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 21, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 21, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 21, 2026	Indices	SP500-JU26	7439.5	7453.5	7414.75	7439.25
May 21, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 21, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 21, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 21, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 21, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 21, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 21, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 21, 2026	Metals	SL100OZ-JY26ID	76.517	0	0	76.522
May 21, 2026	Metals	SL100OZ-JY26	76.522	76.413	75.783	76.522
May 21, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 21, 2026	Metals	SL10-SE26	0	0	0	0
May 21, 2026	Metals	SL10-JY26ID	76.517	0	0	76.522
May 21, 2026	Metals	SL10-JY26	76.522	76.603	75.707	76.522
May 21, 2026	Metals	SL10-DE26	0	0	0	0
May 21, 2026	Metals	PLATINUM50-JY26	1964.4	0	0	1964.4
May 21, 2026	Metals	PLATINUM5-JY26	1964.4	1964.1	1955	1964.4
May 21, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 21, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 21, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 21, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 21, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 21, 2026	Metals	PALDIUM100-JU26	1380	0	0	1380
May 21, 2026	Indices	NSDQ100-JU26	29300.5	29390.25	29163.75	29299.5
May 21, 2026	Energy	NGAS1K-JU26	3.051	3.13	2.985	3.05
May 21, 2026	Energy	NGAS10K-JU26	3.051	3.09	3.05	3.05
May 21, 2026	Physical Gold	MTOLAGOLD-WED	495	498	498	496
May 21, 2026	Physical Gold	MTOLAGOLD-MON	500	0	0	500
May 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 21, 2026	Other	LGMRRICE-MY26	8575	8600	8600	8550
May 21, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 21, 2026	Other	LGMRRICE-JU26	8675	0	0	8650
May 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 21, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 21, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 21, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 21, 2026	Indices	JPYEQTY5-JU26	61390	0	0	61390
May 21, 2026	Indices	JPYEQTY1-JU26	61390	60850	59765	61390
May 21, 2026	Agricultural	IWHEAT-JY26	660.5	671.5	656.25	658.25
May 21, 2026	Agricultural	ISOYBEAN-JY26	1198.25	1210.5	1195.75	1196.75
May 21, 2026	Agricultural	ICOTTON50K-JY26	81.19	82.24	81.49	81.63
May 21, 2026	Agricultural	ICOTTON-JY26	81.19	81.21	81.21	81.63
May 21, 2026	Agricultural	ICORN-JY26	465	471.75	463.75	463.25
May 21, 2026	Other	GOMOZ-JU26	4545.5	4554	4537.5	4545.4
May 21, 2026	Cots	GOLDUSDJPY-JU26ID	158.832	158.916	158.916	158.829
May 21, 2026	Cots	GOLDUSDJPY-JU26	158.832	158.895	158.798	158.829
May 21, 2026	Cots	GOLDUSDCHF-JU26ID	0.7868	0	0	0.7867
May 21, 2026	Cots	GOLDUSDCHF-JU26	0.7866	0.7903	0.7903	0.7865
May 21, 2026	Cots	GOLDUSDCAD-JU26ID	1.3748	1.3745	1.3745	1.3747
May 21, 2026	Cots	GOLDUSDCAD-JU26	1.3746	1.3744	1.3744	1.3745
May 21, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 21, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 21, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 21, 2026	Cots	GOLDGBPUSD-JU26ID	1.3441	1.3391	1.3389	1.3441
May 21, 2026	Cots	GOLDGBPUSD-JU26	1.344	1.3459	1.3382	1.344
May 21, 2026	Cots	GOLDGBPJPY-JU26	213.51	213.55	213.47	213.5
May 21, 2026	Cots	GOLDGBPCHF-JU26	1.0573	1.0587	1.0587	1.0573
May 21, 2026	Cots	GOLDEURUSD-JU26ID	1.163	1.1631	1.1631	1.163
May 21, 2026	Cots	GOLDEURUSD-JU26	1.1629	1.1634	1.1628	1.1629
May 21, 2026	Cots	GOLDEURJPY-JU26	184.74	184.61	184.286	184.73
May 21, 2026	Cots	GOLDEURGBP-JU26	0.865	0.8676	0.8659	0.865
May 21, 2026	Cots	GOLDEURCHF-JU26	0.9149	0	0	0.9148
May 21, 2026	Cots	GOLDEURCAD-JU26	1.5987	0	0	1.5987
May 21, 2026	Cots	GOLDEURAUD-JU26	1.6246	1.6346	1.6255	1.6245
May 21, 2026	Cots	GOLDCHFJPY-JU26	201.85	201.586	201.12	201.848
May 21, 2026	Cots	GOLDAUDUSD-JU26ID	0.7157	0.716	0.7151	0.7157
May 21, 2026	Cots	GOLDAUDUSD-JU26	0.7155	0.716	0.7093	0.7155
May 21, 2026	Cots	GOLDAUDJPY-JU26	113.683	113.713	113.605	113.679
May 21, 2026	Cots	GOLDAUDCAD-JU26	0.9838	0.9835	0.9827	0.9838
May 21, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 21, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 21, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 21, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 21, 2026	Metals	GO1OZ-JU26ID	4545.5	4551	4536.9	4545.4
May 21, 2026	Metals	GO1OZ-JU26	4545.5	4552.1	4536	4545.4
May 21, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 21, 2026	Metals	GO10OZ-JU26ID	4545.5	4546.2	4544.7	4545.4
May 21, 2026	Metals	GO10OZ-JU26	4545.5	4551.1	4540.6	4545.4
May 21, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 21, 2026	Metals	GO100OZ-JU26ID	4545.5	4522.4	4472	4545.4
May 21, 2026	Metals	GO100OZ-JU26	4545.5	4509.4	4469.6	4545.4
May 21, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 21, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 21, 2026	Indices	DJ-JU26	50041	50075	49927	50041
May 21, 2026	Oil	CRUDE1000-JY26ID	97.74	0	0	97.74
May 21, 2026	Oil	CRUDE1000-JY26	97.74	101.93	98	97.74
May 21, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 21, 2026	Oil	CRUDE100-JY26ID	97.74	0	0	97.74
May 21, 2026	Oil	CRUDE100-JY26	97.74	98.75	98.73	97.74
May 21, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 21, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 21, 2026	Oil	CRUDE10-JY26ID	97.74	98.41	98	97.74
May 21, 2026	Oil	CRUDE10-JY26	97.74	100	97.78	97.74
May 21, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 21, 2026	Metals	COPPER25K-JY26	6.3405	6.195	6.195	6.34
May 21, 2026	Metals	COPPER-JY26	6.3405	6.35	6.321	6.34
May 21, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 21, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 21, 2026	Oil	BRENT1000-JY26	104.63	108.64	108.62	104.63
May 21, 2026	Oil	BRENT100-JY26	104.63	106.02	106	104.63
May 21, 2026	Oil	BRENT10-JY26	104.63	106.49	104.78	104.63
May 21, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 21, 2026	Other	ALUMINUM5-AU26	3578.5	0	0	3587.75
May 21, 2026	Other	ALUMINUM1-AU26	3578.5	3578.25	3578.25	3587.75
May 21, 2026	Indices	2NSDQ100-JU26	29300.5	29358.25	29194.5	29299.5
May 20, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 20, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 20, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 20, 2026	Physical Agri	WHEAT-AU26	0	0	0	0
May 20, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 20, 2026	Physical Gold	TOLAGOLD-WED	480000	495771	490102	487000
May 20, 2026	Physical Gold	TOLAGOLD-MON	485000	0	0	490030
May 20, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD50-AU26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 20, 2026	Physical Gold	TGOLD100-AU26	0	0	0	0
May 20, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 20, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 20, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 20, 2026	Indices	SP500-JU26	7382	7416.75	7358.5	7382
May 20, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 20, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 20, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 20, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 20, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 20, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 20, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 20, 2026	Metals	SL100OZ-JY26ID	74.452	0	0	74.457
May 20, 2026	Metals	SL100OZ-JY26	74.457	76.138	73.478	74.457
May 20, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 20, 2026	Metals	SL10-SE26	0	0	0	0
May 20, 2026	Metals	SL10-JY26ID	74.452	0	0	74.457
May 20, 2026	Metals	SL10-JY26	74.457	76.128	73.447	74.457
May 20, 2026	Metals	SL10-DE26	0	0	0	0
May 20, 2026	Metals	PLATINUM50-JY26	1936.1	0	0	1936.1
May 20, 2026	Metals	PLATINUM5-JY26	1936.1	1949.6	1913	1936.1
May 20, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 20, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 20, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 20, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 20, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 20, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 20, 2026	Metals	PALDIUM100-JU26	1361	0	0	1361
May 20, 2026	Indices	NSDQ100-JU26	28959.5	29165	28800	28959.5
May 20, 2026	Energy	NGAS1K-JU26	3.123	3.13	3.059	3.122
May 20, 2026	Energy	NGAS10K-JU26	3.123	3.09	3.05	3.122
May 20, 2026	Physical Gold	MTOLAGOLD-WED	550	550	490	550
May 20, 2026	Physical Gold	MTOLAGOLD-MON	500	0	0	500
May 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 20, 2026	Other	LGMRRICE-MY26	8575	8600	8600	8550
May 20, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 20, 2026	Other	LGMRRICE-JU26	8675	0	0	8650
May 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 20, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 20, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 20, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 20, 2026	Indices	JPYEQTY5-JU26	60780	0	0	60765
May 20, 2026	Indices	JPYEQTY1-JU26	60780	60605	59765	60765
May 20, 2026	Agricultural	IWHEAT-JY26	667.25	671.5	656.25	662
May 20, 2026	Agricultural	ISOYBEAN-JY26	1208.5	1210.5	1195.75	1208.75
May 20, 2026	Agricultural	ICOTTON50K-JY26	82.09	82.24	81.49	82.14
May 20, 2026	Agricultural	ICOTTON-JY26	82.09	82.24	80.73	82.14
May 20, 2026	Agricultural	ICORN-JY26	474.75	471.75	463.75	472
May 20, 2026	Other	GOMOZ-JU26	4496.3	4512.1	4455.5	4496.3
May 20, 2026	Cots	GOLDUSDJPY-JU26ID	159.032	159.054	158.901	159.032
May 20, 2026	Cots	GOLDUSDJPY-JU26	159.032	159.066	158.883	159.032
May 20, 2026	Cots	GOLDUSDCHF-JU26ID	0.7891	0	0	0.7891
May 20, 2026	Cots	GOLDUSDCHF-JU26	0.7889	0.7903	0.7903	0.7889
May 20, 2026	Cots	GOLDUSDCAD-JU26ID	1.3748	1.3775	1.3758	1.3748
May 20, 2026	Cots	GOLDUSDCAD-JU26	1.3746	1.3771	1.3752	1.3746
May 20, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 20, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 20, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 20, 2026	Physical Gold	GOLDKILO-AU26	0	0	0	0
May 20, 2026	Cots	GOLDGBPUSD-JU26ID	1.3396	1.3391	1.3389	1.3396
May 20, 2026	Cots	GOLDGBPUSD-JU26	1.3395	1.3405	1.3382	1.3395
May 20, 2026	Cots	GOLDGBPJPY-JU26	213.07	213.18	212.67	213.06
May 20, 2026	Cots	GOLDGBPCHF-JU26	1.057	1.0562	1.0562	1.057
May 20, 2026	Cots	GOLDEURUSD-JU26ID	1.1603	1.1607	1.1587	1.1602
May 20, 2026	Cots	GOLDEURUSD-JU26	1.1602	1.1608	1.1586	1.1601
May 20, 2026	Cots	GOLDEURJPY-JU26	184.54	184.335	184.286	184.53
May 20, 2026	Cots	GOLDEURGBP-JU26	0.8659	0.8676	0.8659	0.8659
May 20, 2026	Cots	GOLDEURCHF-JU26	0.9154	0	0	0.9154
May 20, 2026	Cots	GOLDEURCAD-JU26	1.595	0	0	1.595
May 20, 2026	Cots	GOLDEURAUD-JU26	1.6325	1.6346	1.6339	1.6324
May 20, 2026	Cots	GOLDCHFJPY-JU26	201.509	201.262	201.12	201.5
May 20, 2026	Cots	GOLDAUDUSD-JU26ID	0.7106	0.7132	0.7096	0.7105
May 20, 2026	Cots	GOLDAUDUSD-JU26	0.7104	0.7132	0.7093	0.7103
May 20, 2026	Cots	GOLDAUDJPY-JU26	113.013	113.408	112.805	113.013
May 20, 2026	Cots	GOLDAUDCAD-JU26	0.9768	0.9812	0.9751	0.9768
May 20, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 20, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 20, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 20, 2026	Physical Gold	GOLD-AU26	0	0	0	0
May 20, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 20, 2026	Metals	GO1OZ-JU26ID	4496.3	4510.5	4455.7	4496.3
May 20, 2026	Metals	GO1OZ-JU26	4496.3	4512.1	4455.4	4496.3
May 20, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 20, 2026	Metals	GO10OZ-JU26ID	4496.3	4506.8	4457	4496.3
May 20, 2026	Metals	GO10OZ-JU26	4496.3	4508.6	4459.4	4496.3
May 20, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 20, 2026	Metals	GO100OZ-JU26ID	4496.3	4497.7	4472	4496.3
May 20, 2026	Metals	GO100OZ-JU26	4496.3	4509.4	4469.6	4496.3
May 20, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 20, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 20, 2026	Indices	DJ-JU26	49503	49634	49416	49503
May 20, 2026	Oil	CRUDE1000-JY26ID	104.45	0	0	104.44
May 20, 2026	Oil	CRUDE1000-JY26	104.45	101.93	101.92	104.44
May 20, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 20, 2026	Oil	CRUDE100-JY26ID	104.45	0	0	104.44
May 20, 2026	Oil	CRUDE100-JY26	104.45	104.02	100.63	104.44
May 20, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 20, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 20, 2026	Oil	CRUDE10-JY26ID	104.45	103.27	101.02	104.44
May 20, 2026	Oil	CRUDE10-JY26	104.45	104.6	100.63	104.44
May 20, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 20, 2026	Metals	COPPER25K-JY26	6.196	6.195	6.195	6.1955
May 20, 2026	Metals	COPPER-JY26	6.196	6.2655	6.152	6.1955
May 20, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 20, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 20, 2026	Oil	BRENT1000-JY26	111.56	108.64	108.62	111.55
May 20, 2026	Oil	BRENT100-JY26	111.56	110.08	108.19	111.55
May 20, 2026	Oil	BRENT10-JY26	111.56	111.46	107.68	111.55
May 20, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 20, 2026	Other	ALUMINUM5-JY26	3539	0	0	3542
May 20, 2026	Other	ALUMINUM5-AU26	3529.5	0	0	3533.25
May 20, 2026	Other	ALUMINUM1-JY26	3539	3571	3544.75	3542
May 20, 2026	Other	ALUMINUM1-AU26	3529.5	3591	3533.5	3533.25
May 20, 2026	Indices	2NSDQ100-JU26	28959.5	29133.5	28816.25	28959.5
May 19, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 19, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 19, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 19, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 19, 2026	Physical Gold	TOLAGOLD-WED	487000	0	0	496295
May 19, 2026	Physical Gold	TOLAGOLD-MON	495310	0	0	494310
May 19, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 19, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 19, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 19, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 19, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 19, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 19, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 19, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 19, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 19, 2026	Indices	SP500-JU26	7375.5	7437.5	7385	7375.25
May 19, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 19, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 19, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 19, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 19, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 19, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 19, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 19, 2026	Metals	SL100OZ-JY26ID	76.907	0	0	76.897
May 19, 2026	Metals	SL100OZ-JY26	76.907	79.313	75.892	76.897
May 19, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 19, 2026	Metals	SL10-SE26	0	0	0	0
May 19, 2026	Metals	SL10-JY26ID	76.907	0	0	76.897
May 19, 2026	Metals	SL10-JY26	76.907	79.398	75.847	76.897
May 19, 2026	Metals	SL10-DE26	0	0	0	0
May 19, 2026	Metals	PLATINUM50-JY26	1969	0	0	1968.7
May 19, 2026	Metals	PLATINUM5-JY26	1969	2003.5	1953.1	1968.7
May 19, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 19, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 19, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 19, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 19, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 19, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 19, 2026	Metals	PALDIUM100-JU26	1408	0	0	1407.5
May 19, 2026	Indices	NSDQ100-JU26	28840.75	29173	28845.5	28837.5
May 19, 2026	Energy	NGAS1K-JU26	3.022	3.074	3.011	3.021
May 19, 2026	Energy	NGAS10K-JU26	3.022	3.072	3.072	3.021
May 19, 2026	Physical Gold	MTOLAGOLD-WED	550	0	0	550
May 19, 2026	Physical Gold	MTOLAGOLD-MON	525	0	0	525
May 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 19, 2026	Other	LGMRRICE-MY26	8550	8600	8600	8525
May 19, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 19, 2026	Other	LGMRRICE-JU26	8650	0	0	8625
May 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 19, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 19, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 19, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 19, 2026	Indices	JPYEQTY5-JU26	60915	0	0	60915
May 19, 2026	Indices	JPYEQTY1-JU26	60915	61625	60740	60915
May 19, 2026	Agricultural	IWHEAT-JY26	664	676.25	661	662.25
May 19, 2026	Agricultural	ISOYBEAN-JY26	1211.5	1219.25	1210.25	1213.5
May 19, 2026	Agricultural	ICOTTON50K-JY26	83.69	83.5	81.88	83.31
May 19, 2026	Agricultural	ICOTTON-JY26	83.69	83.96	81.76	83.31
May 19, 2026	Agricultural	ICORN-JY26	475.5	481.75	475.75	475.5
May 19, 2026	Other	GOMOZ-JU26	4539.5	4592.6	4529	4539.4
May 19, 2026	Cots	GOLDUSDJPY-JU26ID	159.066	159.146	158.648	159.065
May 19, 2026	Cots	GOLDUSDJPY-JU26	159.066	159.2	158.688	159.065
May 19, 2026	Cots	GOLDUSDCHF-JU26ID	0.786	0	0	0.7859
May 19, 2026	Cots	GOLDUSDCHF-JU26	0.7858	0	0	0.7857
May 19, 2026	Cots	GOLDUSDCAD-JU26ID	1.375	1.3772	1.3743	1.3749
May 19, 2026	Cots	GOLDUSDCAD-JU26	1.3748	1.3775	1.3742	1.3747
May 19, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 19, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 19, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 19, 2026	Cots	GOLDGBPUSD-JU26ID	1.3401	1.3391	1.3391	1.3401
May 19, 2026	Cots	GOLDGBPUSD-JU26	1.34	1.3441	1.3392	1.34
May 19, 2026	Cots	GOLDGBPJPY-JU26	213.18	213.44	213.03	213.18
May 19, 2026	Cots	GOLDGBPCHF-JU26	1.0532	1.0562	1.0562	1.0531
May 19, 2026	Cots	GOLDEURUSD-JU26ID	1.1629	1.1653	1.1614	1.1628
May 19, 2026	Cots	GOLDEURUSD-JU26	1.1628	1.1663	1.1619	1.1627
May 19, 2026	Cots	GOLDEURJPY-JU26	184.99	185.11	184.4	184.98
May 19, 2026	Cots	GOLDEURGBP-JU26	0.8676	0.8676	0.8676	0.8675
May 19, 2026	Cots	GOLDEURCHF-JU26	0.9139	0	0	0.9138
May 19, 2026	Cots	GOLDEURCAD-JU26	1.5987	0	0	1.5986
May 19, 2026	Cots	GOLDEURAUD-JU26	1.6264	1.6331	1.6298	1.6264
May 19, 2026	Cots	GOLDCHFJPY-JU26	202.35	202.46	202.46	202.349
May 19, 2026	Cots	GOLDAUDUSD-JU26ID	0.7148	0.7167	0.711	0.7148
May 19, 2026	Cots	GOLDAUDUSD-JU26	0.7146	0.7168	0.7107	0.7146
May 19, 2026	Cots	GOLDAUDJPY-JU26	113.708	113.941	112.988	113.708
May 19, 2026	Cots	GOLDAUDCAD-JU26	0.9827	0.9856	0.979	0.9827
May 19, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 19, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 19, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 19, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 19, 2026	Metals	GO1OZ-JU26ID	4539.5	4591.1	4532.1	4539.4
May 19, 2026	Metals	GO1OZ-JU26	4539.5	4592.3	4529	4539.4
May 19, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 19, 2026	Metals	GO10OZ-JU26ID	4539.5	4581	4532.1	4539.4
May 19, 2026	Metals	GO10OZ-JU26	4539.5	4592	4531	4539.4
May 19, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 19, 2026	Metals	GO100OZ-JU26ID	4539.5	4555.1	4549.5	4539.4
May 19, 2026	Metals	GO100OZ-JU26	4539.5	0	0	4539.4
May 19, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 19, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 19, 2026	Indices	DJ-JU26	49446	49767	49676	49441
May 19, 2026	Oil	CRUDE1000-JY26ID	104.44	0	0	104.43
May 19, 2026	Oil	CRUDE1000-JY26	104.44	102.93	101.72	104.43
May 19, 2026	Oil	CRUDE100-SE26	0	0	0	0
May 19, 2026	Oil	CRUDE100-JY26ID	104.44	0	0	104.43
May 19, 2026	Oil	CRUDE100-JY26	104.44	104.1	101.5	104.43
May 19, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 19, 2026	Oil	CRUDE10-SE26	0	0	0	0
May 19, 2026	Oil	CRUDE10-JY26ID	104.44	103.72	101.79	104.43
May 19, 2026	Oil	CRUDE10-JY26	104.44	104.92	100.98	104.43
May 19, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 19, 2026	Metals	COPPER25K-JY26	6.277	0	0	6.276
May 19, 2026	Metals	COPPER-JY26	6.277	6.3445	6.2265	6.276
May 19, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 19, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 19, 2026	Oil	BRENT1000-JY26	112.11	110.03	108.88	112.1
May 19, 2026	Oil	BRENT100-JY26	112.11	110.55	109.89	112.1
May 19, 2026	Oil	BRENT10-JY26	112.11	111.18	108.17	112.1
May 19, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 19, 2026	Other	ALUMINUM5-JY26	3523.5	0	0	3514.75
May 19, 2026	Other	ALUMINUM5-AU26	3515	0	0	3506.25
May 19, 2026	Other	ALUMINUM1-JY26	3523.5	3580	3510.25	3514.75
May 19, 2026	Other	ALUMINUM1-AU26	3515	3565.25	3500	3506.25
May 19, 2026	Indices	2NSDQ100-JU26	28840.75	29159	28841.75	28837.5
May 18, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 18, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 18, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 18, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 18, 2026	Physical Gold	TOLAGOLD-WED	487000	0	0	496295
May 18, 2026	Physical Gold	TOLAGOLD-MON	494179	0	0	502212
May 18, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 18, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 18, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 18, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 18, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 18, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 18, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 18, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 18, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 18, 2026	Indices	SP500-JU26	7409	7450.25	7377.75	7417
May 18, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 18, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 18, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 18, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 18, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 18, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 18, 2026	Metals	SL100OZ-JY26ID	77.102	0	0	0
May 18, 2026	Metals	SL100OZ-JY26	76.687	78.112	75.373	0
May 18, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 18, 2026	Metals	SL10-SE26	0	0	0	0
May 18, 2026	Metals	SL10-JY26ID	77.102	0	0	0
May 18, 2026	Metals	SL10-JY26	76.687	78.127	74.372	0
May 18, 2026	Metals	SL10-DE26	0	0	0	0
May 18, 2026	Metals	PLATINUM50-JY26	1997	0	0	1982.7
May 18, 2026	Metals	PLATINUM5-JY26	1997	2000.2	1958.9	1982.7
May 18, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 18, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 18, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 18, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 18, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 18, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 18, 2026	Metals	PALDIUM100-JU26	1418.5	0	0	1427.5
May 18, 2026	Indices	NSDQ100-JU26	29134	29395.25	28930.75	29171.5
May 18, 2026	Energy	NGAS1K-JU26	2.992	3.085	2.985	2.957
May 18, 2026	Energy	NGAS10K-JU26	2.992	0	0	2.957
May 18, 2026	Physical Gold	MTOLAGOLD-WED	550	0	0	550
May 18, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 18, 2026	Other	LGMRRICE-MY26	8525	0	0	8475
May 18, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 18, 2026	Other	LGMRRICE-JU26	8625	0	0	8575
May 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 18, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 18, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 18, 2026	Indices	JPYEQTY5-JU26	61180	0	0	61830
May 18, 2026	Indices	JPYEQTY1-JU26	61180	61860	60540	61830
May 18, 2026	Agricultural	IWHEAT-JY26	635.5	664.5	642.75	634.5
May 18, 2026	Agricultural	ISOYBEAN-JY26	1176.5	1217.25	1193	1177
May 18, 2026	Agricultural	ICOTTON50K-JY26	80.98	82.74	81.57	80.6
May 18, 2026	Agricultural	ICOTTON-JY26	80.98	83.36	81.07	80.6
May 18, 2026	Agricultural	ICORN-JY26	458	475.25	465.75	456
May 18, 2026	Other	GOMOZ-JU26	4547.5	4580.5	4483.5	4543.3
May 18, 2026	Cots	GOLDUSDJPY-JU26ID	158.613	158.807	158.693	158.743
May 18, 2026	Cots	GOLDUSDJPY-JU26	158.613	159.009	158.663	158.743
May 18, 2026	Cots	GOLDUSDCHF-JU26ID	0.7857	0	0	0.7865
May 18, 2026	Cots	GOLDUSDCHF-JU26	0.7855	0	0	0.7863
May 18, 2026	Cots	GOLDUSDCAD-JU26ID	1.3742	1.3753	1.3736	1.3747
May 18, 2026	Cots	GOLDUSDCAD-JU26	1.374	1.375	1.3738	1.3745
May 18, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 18, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 18, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 18, 2026	Cots	GOLDGBPUSD-JU26ID	1.3318	1.339	1.3346	1.3324
May 18, 2026	Cots	GOLDGBPUSD-JU26	1.3317	1.3399	1.33	1.3323
May 18, 2026	Cots	GOLDGBPJPY-JU26	211.35	212.53	211.6	211.46
May 18, 2026	Cots	GOLDGBPCHF-JU26	1.0464	1.05	1.05	1.0475
May 18, 2026	Cots	GOLDEURUSD-JU26ID	1.162	1.1656	1.1611	1.1624
May 18, 2026	Cots	GOLDEURUSD-JU26	1.1619	1.1656	1.1608	1.1623
May 18, 2026	Cots	GOLDEURJPY-JU26	184.34	184.9	184.61	184.52
May 18, 2026	Cots	GOLDEURGBP-JU26	0.8713	0	0	0.872
May 18, 2026	Cots	GOLDEURCHF-JU26	0.9136	0	0	0.9141
May 18, 2026	Cots	GOLDEURCAD-JU26	1.5973	0	0	1.5973
May 18, 2026	Cots	GOLDEURAUD-JU26	1.6246	1.6297	1.6296	1.6255
May 18, 2026	Cots	GOLDCHFJPY-JU26	201.639	0	0	201.71
May 18, 2026	Cots	GOLDAUDUSD-JU26ID	0.7147	0.7175	0.7126	0.7146
May 18, 2026	Cots	GOLDAUDUSD-JU26	0.7145	0.7183	0.713	0.7144
May 18, 2026	Cots	GOLDAUDJPY-JU26	113.367	113.945	113.165	113.43
May 18, 2026	Cots	GOLDAUDCAD-JU26	0.9818	0.9866	0.98	0.9822
May 18, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 18, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 18, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 18, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 18, 2026	Metals	GO1OZ-JU26ID	4547.5	4580	4484.6	4543.3
May 18, 2026	Metals	GO1OZ-JU26	4547.5	4581.1	4484.2	4543.3
May 18, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 18, 2026	Metals	GO10OZ-JU26ID	4547.5	4575.8	4484.4	4543.3
May 18, 2026	Metals	GO10OZ-JU26	4547.5	4578	4483.9	4543.3
May 18, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 18, 2026	Metals	GO100OZ-JU26ID	4547.5	4514.8	4488.6	4543.3
May 18, 2026	Metals	GO100OZ-JU26	4547.5	0	0	4543.3
May 18, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 18, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 18, 2026	Indices	DJ-JU26	49451	49687	49216	49478
May 18, 2026	Oil	CRUDE1000-JY26	101.54	102.05	101.99	100.96
May 18, 2026	Oil	CRUDE1000-JU26ID	104.8	0	0	105.42
May 18, 2026	Oil	CRUDE1000-JU26	104.8	106.54	106.54	105.42
May 18, 2026	Oil	CRUDE100-JY26	101.54	104.27	98.7	100.96
May 18, 2026	Oil	CRUDE100-JU26ID	104.8	0	0	105.42
May 18, 2026	Oil	CRUDE100-JU26	104.8	108.64	106.23	105.42
May 18, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 18, 2026	Oil	CRUDE10-JY26	101.54	104.03	98.44	100.96
May 18, 2026	Oil	CRUDE10-JU26ID	104.8	107.69	106.57	105.42
May 18, 2026	Oil	CRUDE10-JU26	104.8	108.78	104.8	105.42
May 18, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 18, 2026	Metals	COPPER25K-JY26	6.2855	0	0	6.2865
May 18, 2026	Metals	COPPER-JY26	6.2855	6.314	6.212	6.2865
May 18, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 18, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 18, 2026	Oil	BRENT1000-JY26	109.67	0	0	109.13
May 18, 2026	Oil	BRENT100-JY26	109.67	110.83	108.05	109.13
May 18, 2026	Oil	BRENT10-JY26	109.67	112.01	107.01	109.13
May 18, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 18, 2026	Other	ALUMINUM5-JY26	3512.75	0	0	3517.75
May 18, 2026	Other	ALUMINUM1-JY26	3512.75	3550	3487	3517.75
May 18, 2026	Indices	2NSDQ100-JU26	29134	29398.75	29047.25	29171.5
May 17, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 17, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 17, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 17, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 17, 2026	Physical Gold	TOLAGOLD-WED	494182	0	0	496454
May 17, 2026	Physical Gold	TOLAGOLD-MON	497000	0	0	502399
May 17, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 17, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 17, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 17, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 17, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 17, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 17, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 17, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 17, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 17, 2026	Indices	SP500-JU26	7456.25	0	0	7456
May 17, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 17, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 17, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 17, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 17, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 17, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 17, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 17, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 17, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 17, 2026	Metals	SL10-SE26	0	0	0	0
May 17, 2026	Metals	SL10-JY26ID	0	0	0	0
May 17, 2026	Metals	SL10-JY26	0	0	0	0
May 17, 2026	Metals	SL10-DE26	0	0	0	0
May 17, 2026	Metals	PLATINUM50-JY26	1995.1	0	0	1994.8
May 17, 2026	Metals	PLATINUM5-JY26	1995.1	0	0	1994.8
May 17, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 17, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 17, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 17, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 17, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 17, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 17, 2026	Metals	PALDIUM100-JU26	1431.5	0	0	1431
May 17, 2026	Indices	NSDQ100-JU26	29388.75	0	0	29388.75
May 17, 2026	Energy	NGAS1K-JU26	2.964	0	0	2.963
May 17, 2026	Energy	NGAS10K-JU26	2.964	0	0	2.963
May 17, 2026	Physical Gold	MTOLAGOLD-WED	550	0	0	550
May 17, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 17, 2026	Other	LGMRRICE-MY26	8475	0	0	8475
May 17, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 17, 2026	Other	LGMRRICE-JU26	8575	0	0	8575
May 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 17, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 17, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 17, 2026	Indices	JPYEQTY5-JU26	61960	0	0	61955
May 17, 2026	Indices	JPYEQTY1-JU26	61960	0	0	61955
May 17, 2026	Agricultural	IWHEAT-JY26	657.75	0	0	656.75
May 17, 2026	Agricultural	ISOYBEAN-JY26	1192.5	0	0	1190.5
May 17, 2026	Agricultural	ICOTTON50K-JY26	83.72	0	0	83.92
May 17, 2026	Agricultural	ICOTTON-JY26	83.72	0	0	83.92
May 17, 2026	Agricultural	ICORN-JY26	466.5	0	0	467
May 17, 2026	Other	GOMOZ-JU26	4563.7	0	0	4563.1
May 17, 2026	Cots	GOLDUSDJPY-JU26ID	158.693	0	0	158.693
May 17, 2026	Cots	GOLDUSDJPY-JU26	158.693	0	0	158.693
May 17, 2026	Cots	GOLDUSDCHF-JU26ID	0.7868	0	0	0.7868
May 17, 2026	Cots	GOLDUSDCHF-JU26	0.7866	0	0	0.7866
May 17, 2026	Cots	GOLDUSDCAD-JU26ID	1.3752	0	0	1.3752
May 17, 2026	Cots	GOLDUSDCAD-JU26	1.375	0	0	1.375
May 17, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 17, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 17, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 17, 2026	Cots	GOLDGBPUSD-JU26ID	1.3322	0	0	1.3321
May 17, 2026	Cots	GOLDGBPUSD-JU26	1.3321	0	0	1.332
May 17, 2026	Cots	GOLDGBPJPY-JU26	211.42	0	0	211.41
May 17, 2026	Cots	GOLDGBPCHF-JU26	1.048	0	0	1.0479
May 17, 2026	Cots	GOLDEURUSD-JU26ID	1.1621	0	0	1.1621
May 17, 2026	Cots	GOLDEURUSD-JU26	1.162	0	0	1.162
May 17, 2026	Cots	GOLDEURJPY-JU26	184.44	0	0	184.43
May 17, 2026	Cots	GOLDEURGBP-JU26	0.8722	0	0	0.8721
May 17, 2026	Cots	GOLDEURCHF-JU26	0.9142	0	0	0.9142
May 17, 2026	Cots	GOLDEURCAD-JU26	1.598	0	0	1.598
May 17, 2026	Cots	GOLDEURAUD-JU26	1.6244	0	0	1.6244
May 17, 2026	Cots	GOLDCHFJPY-JU26	201.659	0	0	201.658
May 17, 2026	Cots	GOLDAUDUSD-JU26ID	0.7153	0	0	0.7152
May 17, 2026	Cots	GOLDAUDUSD-JU26	0.7151	0	0	0.715
May 17, 2026	Cots	GOLDAUDJPY-JU26	113.514	0	0	113.506
May 17, 2026	Cots	GOLDAUDCAD-JU26	0.9836	0	0	0.9835
May 17, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 17, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 17, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 17, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 17, 2026	Metals	GO1OZ-JU26ID	4563.7	0	0	4563.1
May 17, 2026	Metals	GO1OZ-JU26	4563.7	0	0	4563.1
May 17, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 17, 2026	Metals	GO10OZ-JU26ID	4563.7	0	0	4563.1
May 17, 2026	Metals	GO10OZ-JU26	4563.7	0	0	4563.1
May 17, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 17, 2026	Metals	GO100OZ-JU26ID	4563.7	0	0	4563.1
May 17, 2026	Metals	GO100OZ-JU26	4563.7	0	0	4563.1
May 17, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 17, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 17, 2026	Indices	DJ-JU26	49684	0	0	49683
May 17, 2026	Oil	CRUDE1000-JY26	100.78	0	0	100.78
May 17, 2026	Oil	CRUDE1000-JU26ID	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE1000-JU26	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE100-JY26	100.78	0	0	100.78
May 17, 2026	Oil	CRUDE100-JU26ID	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE100-JU26	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 17, 2026	Oil	CRUDE10-JY26	100.78	0	0	100.78
May 17, 2026	Oil	CRUDE10-JU26ID	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE10-JU26	105.12	0	0	105.12
May 17, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 17, 2026	Metals	COPPER25K-JY26	6.2945	0	0	6.294
May 17, 2026	Metals	COPPER-JY26	6.2945	0	0	6.294
May 17, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 17, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 17, 2026	Oil	BRENT1000-JY26	109.19	0	0	109.19
May 17, 2026	Oil	BRENT100-JY26	109.19	0	0	109.19
May 17, 2026	Oil	BRENT10-JY26	109.19	0	0	109.19
May 17, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 17, 2026	Other	ALUMINUM5-JY26	3615.75	0	0	3627
May 17, 2026	Other	ALUMINUM1-JY26	3615.75	0	0	3627
May 17, 2026	Indices	2NSDQ100-JU26	29388.75	0	0	29388.75
May 16, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 16, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 16, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 16, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 16, 2026	Physical Gold	TOLAGOLD-WED	494182	500768	489768	496454
May 16, 2026	Physical Gold	TOLAGOLD-MON	497000	0	0	502399
May 16, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 16, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 16, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 16, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 16, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 16, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 16, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 16, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 16, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 16, 2026	Indices	SP500-JU26	7456.25	7448	7413.5	7456
May 16, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 16, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 16, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 16, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 16, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 16, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 16, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 16, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 16, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 16, 2026	Metals	SL10-SE26	0	0	0	0
May 16, 2026	Metals	SL10-JY26ID	0	0	0	0
May 16, 2026	Metals	SL10-JY26	0	0	0	0
May 16, 2026	Metals	SL10-DE26	0	0	0	0
May 16, 2026	Metals	PLATINUM50-JY26	1995.1	1983	1979.6	1994.8
May 16, 2026	Metals	PLATINUM5-JY26	1995.1	1989.3	1981.1	1994.8
May 16, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 16, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 16, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 16, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 16, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 16, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 16, 2026	Metals	PALDIUM100-JU26	1431.5	1453	1441	1431
May 16, 2026	Indices	NSDQ100-JU26	29388.75	29348.75	29149.75	29388.75
May 16, 2026	Energy	NGAS1K-JU26	2.964	2.97	2.899	2.963
May 16, 2026	Energy	NGAS10K-JU26	2.964	2.885	2.885	2.963
May 16, 2026	Physical Gold	MTOLAGOLD-WED	550	550	510	550
May 16, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 16, 2026	Other	LGMRRICE-MY26	8475	8500	8475	8475
May 16, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 16, 2026	Other	LGMRRICE-JU26	8575	0	0	8575
May 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 16, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 16, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 16, 2026	Indices	JPYEQTY5-JU26	61960	61960	61950	61955
May 16, 2026	Indices	JPYEQTY1-JU26	61960	63080	61255	61955
May 16, 2026	Agricultural	IWHEAT-JY26	657.75	661.25	632.75	656.75
May 16, 2026	Agricultural	ISOYBEAN-JY26	1192.5	1199.5	1174.25	1190.5
May 16, 2026	Agricultural	ICOTTON50K-JY26	83.72	83.87	79.96	83.92
May 16, 2026	Agricultural	ICOTTON-JY26	83.72	83.78	79.96	83.92
May 16, 2026	Agricultural	ICORN-JY26	466.5	471	463.25	467
May 16, 2026	Other	GOMOZ-JU26	4563.7	4562	4537.8	4563.1
May 16, 2026	Cots	GOLDUSDJPY-JU26ID	158.693	158.751	158.751	158.693
May 16, 2026	Cots	GOLDUSDJPY-JU26	158.693	158.791	158.773	158.693
May 16, 2026	Cots	GOLDUSDCHF-JU26ID	0.7868	0.7863	0.7844	0.7868
May 16, 2026	Cots	GOLDUSDCHF-JU26	0.7866	0.7866	0.7866	0.7866
May 16, 2026	Cots	GOLDUSDCAD-JU26ID	1.3752	1.3761	1.3734	1.3752
May 16, 2026	Cots	GOLDUSDCAD-JU26	1.375	1.3758	1.3736	1.375
May 16, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 16, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 16, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 16, 2026	Cots	GOLDGBPUSD-JU26ID	1.3322	1.3385	1.3325	1.3321
May 16, 2026	Cots	GOLDGBPUSD-JU26	1.3321	1.3319	1.3314	1.332
May 16, 2026	Cots	GOLDGBPJPY-JU26	211.42	212.18	211.3	211.41
May 16, 2026	Cots	GOLDGBPCHF-JU26	1.048	1.0473	1.0473	1.0479
May 16, 2026	Cots	GOLDEURUSD-JU26ID	1.1621	1.167	1.1616	1.1621
May 16, 2026	Cots	GOLDEURUSD-JU26	1.162	1.1672	1.1618	1.162
May 16, 2026	Cots	GOLDEURJPY-JU26	184.44	184.56	184.24	184.43
May 16, 2026	Cots	GOLDEURGBP-JU26	0.8722	0.8654	0.8654	0.8721
May 16, 2026	Cots	GOLDEURCHF-JU26	0.9142	0.9143	0.9143	0.9142
May 16, 2026	Cots	GOLDEURCAD-JU26	1.598	1.6013	1.6013	1.598
May 16, 2026	Cots	GOLDEURAUD-JU26	1.6244	1.6247	1.6193	1.6244
May 16, 2026	Cots	GOLDCHFJPY-JU26	201.659	201.858	201.741	201.658
May 16, 2026	Cots	GOLDAUDUSD-JU26ID	0.7153	0.7145	0.7145	0.7152
May 16, 2026	Cots	GOLDAUDUSD-JU26	0.7151	0.7152	0.7143	0.715
May 16, 2026	Cots	GOLDAUDJPY-JU26	113.514	113.507	113.459	113.506
May 16, 2026	Cots	GOLDAUDCAD-JU26	0.9836	0.9833	0.9833	0.9835
May 16, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 16, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 16, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 16, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 16, 2026	Metals	GO1OZ-JU26ID	4563.7	4559.1	4537.9	4563.1
May 16, 2026	Metals	GO1OZ-JU26	4563.7	4561.9	4537.8	4563.1
May 16, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 16, 2026	Metals	GO10OZ-JU26ID	4563.7	4556.8	4539.9	4563.1
May 16, 2026	Metals	GO10OZ-JU26	4563.7	4558.7	4540.9	4563.1
May 16, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 16, 2026	Metals	GO100OZ-JU26ID	4563.7	4555.4	4554.2	4563.1
May 16, 2026	Metals	GO100OZ-JU26	4563.7	4661.4	4547.2	4563.1
May 16, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 16, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 16, 2026	Indices	DJ-JU26	49684	50020	49797	49683
May 16, 2026	Oil	CRUDE1000-JY26	100.78	0	0	100.78
May 16, 2026	Oil	CRUDE1000-JU26ID	105.12	103.29	101.21	105.12
May 16, 2026	Oil	CRUDE1000-JU26	105.12	105.78	105.78	105.12
May 16, 2026	Oil	CRUDE100-JY26	100.78	101.27	101.25	100.78
May 16, 2026	Oil	CRUDE100-JU26ID	105.12	103.14	103.14	105.12
May 16, 2026	Oil	CRUDE100-JU26	105.12	105.72	105.72	105.12
May 16, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 16, 2026	Oil	CRUDE10-JY26	100.78	101.55	101.06	100.78
May 16, 2026	Oil	CRUDE10-JU26ID	105.12	105.53	101.57	105.12
May 16, 2026	Oil	CRUDE10-JU26	105.12	106.17	105.15	105.12
May 16, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 16, 2026	Metals	COPPER25K-JY26	6.2945	6.4795	6.4795	6.294
May 16, 2026	Metals	COPPER-JY26	6.2945	6.293	6.278	6.294
May 16, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 16, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 16, 2026	Oil	BRENT1000-JY26	109.19	106.4	106.4	109.19
May 16, 2026	Oil	BRENT100-JY26	109.19	109.65	106.82	109.19
May 16, 2026	Oil	BRENT10-JY26	109.19	109.47	109.05	109.19
May 16, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 16, 2026	Other	ALUMINUM5-JY26	3615.75	3566	3566	3627
May 16, 2026	Other	ALUMINUM1-JY26	3615.75	3594	3508.75	3627
May 16, 2026	Indices	2NSDQ100-JU26	29388.75	29320.25	29160.75	29388.75
May 15, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 15, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 15, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 15, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 15, 2026	Physical Gold	TOLAGOLD-WED	485000	500768	489768	499370
May 15, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
May 15, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 15, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 15, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 15, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 15, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 15, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 15, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 15, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 15, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 15, 2026	Indices	SP500-JU26	7526.5	7527.75	7430	7526.25
May 15, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 15, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 15, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 15, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 15, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 15, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 15, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 15, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 15, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 15, 2026	Metals	SL10-SE26	0	0	0	0
May 15, 2026	Metals	SL10-JY26ID	0	0	0	0
May 15, 2026	Metals	SL10-JY26	0	0	0	0
May 15, 2026	Metals	SL10-DE26	0	0	0	0
May 15, 2026	Metals	PLATINUM50-JY26	2079.2	0	0	2079.1
May 15, 2026	Metals	PLATINUM5-JY26	2079.2	2076.7	1979.3	2079.1
May 15, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 15, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 15, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 15, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 15, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 15, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 15, 2026	Physical Agri	PALMOLEIN-AU26	0	0	0	0
May 15, 2026	Metals	PALDIUM100-JU26	1462.5	1453	1453	1462.5
May 15, 2026	Indices	NSDQ100-JU26	29707.5	29731	29150.25	29707.5
May 15, 2026	Energy	NGAS1K-JU26	2.918	2.961	2.899	2.918
May 15, 2026	Energy	NGAS10K-JU26	2.918	2.885	2.885	2.918
May 15, 2026	Physical Gold	MTOLAGOLD-WED	510	520	510	510
May 15, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 15, 2026	Other	LGMRRICE-MY26	8475	8500	8475	8475
May 15, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 15, 2026	Other	LGMRRICE-JU26	8575	0	0	8575
May 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 15, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 15, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 15, 2026	Indices	JPYEQTY5-JU26	62985	61960	61950	62980
May 15, 2026	Indices	JPYEQTY1-JU26	62985	63080	61255	62980
May 15, 2026	Agricultural	IWHEAT-JY26	657.75	661.25	632.75	656.75
May 15, 2026	Agricultural	ISOYBEAN-JY26	1192.5	1199.5	1174.25	1190.5
May 15, 2026	Agricultural	ICOTTON50K-JY26	83.72	83.87	79.96	83.92
May 15, 2026	Agricultural	ICOTTON-JY26	83.72	83.78	79.96	83.92
May 15, 2026	Agricultural	ICORN-JY26	466.5	471	463.25	467
May 15, 2026	Other	GOMOZ-JU26	4677.1	4676	4536.1	4677
May 15, 2026	Cots	GOLDUSDJPY-JU26ID	158.175	158.586	158.302	158.175
May 15, 2026	Cots	GOLDUSDJPY-JU26	158.175	158.627	158.163	158.175
May 15, 2026	Cots	GOLDUSDCHF-JU26ID	0.7833	0.7863	0.7844	0.7833
May 15, 2026	Cots	GOLDUSDCHF-JU26	0.7831	0.7856	0.7854	0.7831
May 15, 2026	Cots	GOLDUSDCAD-JU26ID	1.3723	1.3759	1.3734	1.3723
May 15, 2026	Cots	GOLDUSDCAD-JU26	1.3721	1.3756	1.3736	1.3721
May 15, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 15, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 15, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 15, 2026	Cots	GOLDGBPUSD-JU26ID	1.3405	1.3385	1.3337	1.3404
May 15, 2026	Cots	GOLDGBPUSD-JU26	1.3404	1.341	1.3326	1.3403
May 15, 2026	Cots	GOLDGBPJPY-JU26	212.04	212.18	211.3	212.03
May 15, 2026	Cots	GOLDGBPCHF-JU26	1.0498	1.0503	1.0482	1.0497
May 15, 2026	Cots	GOLDEURUSD-JU26ID	1.1677	1.167	1.162	1.1676
May 15, 2026	Cots	GOLDEURUSD-JU26	1.1676	1.1672	1.162	1.1675
May 15, 2026	Cots	GOLDEURJPY-JU26	184.71	184.56	184.24	184.7
May 15, 2026	Cots	GOLDEURGBP-JU26	0.8709	0.8654	0.8654	0.8708
May 15, 2026	Cots	GOLDEURCHF-JU26	0.9145	0	0	0.9145
May 15, 2026	Cots	GOLDEURCAD-JU26	1.6021	1.6013	1.6013	1.6021
May 15, 2026	Cots	GOLDEURAUD-JU26	1.616	1.6247	1.6193	1.616
May 15, 2026	Cots	GOLDCHFJPY-JU26	201.91	202.073	201.942	201.898
May 15, 2026	Cots	GOLDAUDUSD-JU26ID	0.7224	0.722	0.714	0.7223
May 15, 2026	Cots	GOLDAUDUSD-JU26	0.7222	0.7218	0.7146	0.7221
May 15, 2026	Cots	GOLDAUDJPY-JU26	114.271	114.401	113.193	114.269
May 15, 2026	Cots	GOLDAUDCAD-JU26	0.9912	0.9904	0.9822	0.9911
May 15, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 15, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 15, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 15, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 15, 2026	Metals	GO1OZ-JU26ID	4677.1	4672.8	4537	4677
May 15, 2026	Metals	GO1OZ-JU26	4677.1	4676	4536	4677
May 15, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 15, 2026	Metals	GO10OZ-JU26ID	4677.1	4667.9	4539.3	4677
May 15, 2026	Metals	GO10OZ-JU26	4677.1	4673.3	4536.9	4677
May 15, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 15, 2026	Metals	GO100OZ-JU26ID	4677.1	4657.1	4624.5	4677
May 15, 2026	Metals	GO100OZ-JU26	4677.1	4661.4	4589.4	4677
May 15, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 15, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 15, 2026	Indices	DJ-JU26	50161	50020	49797	50159
May 15, 2026	Oil	CRUDE1000-JY26	96.92	0	0	96.91
May 15, 2026	Oil	CRUDE1000-JU26ID	101.22	103.29	101.21	101.21
May 15, 2026	Oil	CRUDE1000-JU26	101.22	101.89	101.83	101.21
May 15, 2026	Oil	CRUDE100-JY26	96.92	100.74	98.02	96.91
May 15, 2026	Oil	CRUDE100-JU26ID	101.22	103.14	103.14	101.21
May 15, 2026	Oil	CRUDE100-JU26	101.22	105.48	101.67	101.21
May 15, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 15, 2026	Oil	CRUDE10-JY26	96.92	100.97	97.5	96.91
May 15, 2026	Oil	CRUDE10-JU26ID	101.22	105.48	101.57	101.21
May 15, 2026	Oil	CRUDE10-JU26	101.22	105.52	101.36	101.21
May 15, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 15, 2026	Metals	COPPER25K-JY26	6.596	6.4795	6.4795	6.5955
May 15, 2026	Metals	COPPER-JY26	6.596	6.587	6.27	6.5955
May 15, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 15, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 15, 2026	Oil	BRENT1000-JY26	105.87	106.4	106.4	105.86
May 15, 2026	Oil	BRENT100-JY26	105.87	109.5	106.82	105.86
May 15, 2026	Oil	BRENT10-JY26	105.87	109.64	105.98	105.86
May 15, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 15, 2026	Other	ALUMINUM5-JY26	3615.75	3566	3566	3627
May 15, 2026	Other	ALUMINUM1-JY26	3615.75	3594	3508.75	3627
May 15, 2026	Indices	2NSDQ100-JU26	29707.5	29451	29232	29707.5
May 14, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 14, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 14, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 14, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 14, 2026	Physical Gold	TOLAGOLD-WED	500000	503496	500585	501329
May 14, 2026	Physical Gold	TOLAGOLD-MON	497000	0	0	502399
May 14, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 14, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 14, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 14, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 14, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 14, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 14, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 14, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 14, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 14, 2026	Indices	SP500-JU26	7470.5	7500	7467.5	7470.25
May 14, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 14, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 14, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 14, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 14, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 14, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 14, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 14, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 14, 2026	Metals	SL10-SE26	0	0	0	0
May 14, 2026	Metals	SL10-JY26ID	0	0	0	0
May 14, 2026	Metals	SL10-JY26	0	0	0	0
May 14, 2026	Metals	SL10-DE26	0	0	0	0
May 14, 2026	Metals	PLATINUM50-JY26	2172.2	0	0	2172
May 14, 2026	Metals	PLATINUM5-JY26	2172.2	2177.2	2107.1	2172
May 14, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 14, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 14, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 14, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 14, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 14, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 14, 2026	Metals	PALDIUM100-JU26	1520	1525.5	1517.5	1519.5
May 14, 2026	Indices	NSDQ100-JU26	29470.75	29683.75	29475.75	29470
May 14, 2026	Energy	NGAS1K-JU26	2.858	2.892	2.822	2.858
May 14, 2026	Energy	NGAS10K-JU26	2.858	2.85	2.85	2.858
May 14, 2026	Physical Gold	MTOLAGOLD-WED	510	520	505	510
May 14, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 14, 2026	Other	LGMRRICE-MY26	8475	8500	8475	8475
May 14, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 14, 2026	Other	LGMRRICE-JU26	8575	0	0	8575
May 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 14, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 14, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 14, 2026	Indices	JPYEQTY5-JU26	63365	63600	63595	63365
May 14, 2026	Indices	JPYEQTY1-JU26	63365	62985	62985	63365
May 14, 2026	Agricultural	IWHEAT-JY26	674.25	688.75	651.25	676.5
May 14, 2026	Agricultural	ISOYBEAN-JY26	1226.5	1226.5	1181.5	1231
May 14, 2026	Agricultural	ICOTTON50K-JY26	86.94	86.53	83.25	87.04
May 14, 2026	Agricultural	ICOTTON-JY26	86.94	87.36	83.04	87.04
May 14, 2026	Agricultural	ICORN-JY26	475.5	474.25	466.25	481.75
May 14, 2026	Other	GOMOZ-JU26	4692.5	4725.8	4674.8	4692.5
May 14, 2026	Cots	GOLDUSDJPY-JU26ID	157.882	157.931	157.857	157.882
May 14, 2026	Cots	GOLDUSDJPY-JU26	157.882	157.96	157.838	157.882
May 14, 2026	Cots	GOLDUSDCHF-JU26ID	0.7821	0	0	0.7821
May 14, 2026	Cots	GOLDUSDCHF-JU26	0.7819	0.7827	0.7812	0.7819
May 14, 2026	Cots	GOLDUSDCAD-JU26ID	1.3713	1.3725	1.3703	1.3713
May 14, 2026	Cots	GOLDUSDCAD-JU26	1.3711	1.3725	1.37	1.3711
May 14, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 14, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 14, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 14, 2026	Cots	GOLDGBPUSD-JU26ID	1.3518	1.3521	1.3505	1.3517
May 14, 2026	Cots	GOLDGBPUSD-JU26	1.3517	1.353	1.3511	1.3516
May 14, 2026	Cots	GOLDGBPJPY-JU26	213.43	213.69	213.29	213.43
May 14, 2026	Cots	GOLDGBPCHF-JU26	1.0571	1.0571	1.0571	1.0571
May 14, 2026	Cots	GOLDEURUSD-JU26ID	1.1707	1.172	1.1698	1.1707
May 14, 2026	Cots	GOLDEURUSD-JU26	1.1706	1.1723	1.1695	1.1706
May 14, 2026	Cots	GOLDEURJPY-JU26	184.85	185.03	184.76	184.84
May 14, 2026	Cots	GOLDEURGBP-JU26	0.8659	0.8654	0.8654	0.8658
May 14, 2026	Cots	GOLDEURCHF-JU26	0.9156	0	0	0.9156
May 14, 2026	Cots	GOLDEURCAD-JU26	1.6052	1.6046	1.6046	1.6051
May 14, 2026	Cots	GOLDEURAUD-JU26	1.6129	1.6224	1.6118	1.6128
May 14, 2026	Cots	GOLDCHFJPY-JU26	201.778	202.073	201.942	201.778
May 14, 2026	Cots	GOLDAUDUSD-JU26ID	0.7257	0.7262	0.7241	0.7256
May 14, 2026	Cots	GOLDAUDUSD-JU26	0.7255	0.7255	0.7238	0.7254
May 14, 2026	Cots	GOLDAUDJPY-JU26	114.573	114.608	114.289	114.573
May 14, 2026	Cots	GOLDAUDCAD-JU26	0.995	0.9951	0.9927	0.995
May 14, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 14, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 14, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 14, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 14, 2026	Metals	GO1OZ-JU26ID	4692.5	4719.7	4679.6	4692.5
May 14, 2026	Metals	GO1OZ-JU26	4692.5	4725.7	4674.8	4692.5
May 14, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 14, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 14, 2026	Metals	GO10OZ-JU26ID	4692.5	4710.3	4701.2	4692.5
May 14, 2026	Metals	GO10OZ-JU26	4692.5	4725.8	4678.8	4692.5
May 14, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 14, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 14, 2026	Metals	GO100OZ-JU26ID	4692.5	4713.6	4679.5	4692.5
May 14, 2026	Metals	GO100OZ-JU26	4692.5	4725.1	4698.5	4692.5
May 14, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 14, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 14, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 14, 2026	Indices	DJ-JU26	49789	50193	49870	49788
May 14, 2026	Oil	CRUDE1000-JU26ID	100.81	103.29	101.21	100.8
May 14, 2026	Oil	CRUDE1000-JU26	100.81	101.89	101.83	100.8
May 14, 2026	Oil	CRUDE100-JY26	97.11	95.99	95.51	95.39
May 14, 2026	Oil	CRUDE100-JU26ID	100.81	0	0	100.8
May 14, 2026	Oil	CRUDE100-JU26	100.81	101.99	99.78	100.8
May 14, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 14, 2026	Oil	CRUDE10-JY26	97.17	96.58	95.26	95.39
May 14, 2026	Oil	CRUDE10-JU26ID	100.81	101.72	99.59	100.8
May 14, 2026	Oil	CRUDE10-JU26	100.81	102.44	99.22	100.8
May 14, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 14, 2026	Metals	COPPER25K-JY26	6.5945	6.4795	6.4795	6.5945
May 14, 2026	Metals	COPPER-JY26	6.5945	6.6445	6.5525	6.5945
May 14, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 14, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 14, 2026	Oil	BRENT1000-JY26	105.61	106.4	106.4	105.6
May 14, 2026	Oil	BRENT100-JY26	105.61	107	104.32	105.6
May 14, 2026	Oil	BRENT10-JY26	105.61	107.02	103.84	105.6
May 14, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 14, 2026	Other	ALUMINUM5-JY26	3604	3566	3566	3628.5
May 14, 2026	Other	ALUMINUM1-JY26	3604	3646	3598.25	3628.5
May 14, 2026	Indices	2NSDQ100-JU26	29470.75	29667.25	29494.25	29470
May 13, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 13, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 13, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 13, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 13, 2026	Physical Gold	TOLAGOLD-WED	502207	0	0	504695
May 13, 2026	Physical Gold	TOLAGOLD-MON	497000	0	0	502399
May 13, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 13, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 13, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 13, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 13, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 13, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 13, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 13, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 13, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 13, 2026	Indices	SP500-JU26	7404.25	7455	7410	7404
May 13, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 13, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 13, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 13, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 13, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 13, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 13, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 13, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 13, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 13, 2026	Metals	SL10-SE26	0	0	0	0
May 13, 2026	Metals	SL10-JY26ID	0	0	0	0
May 13, 2026	Metals	SL10-JY26	0	0	0	0
May 13, 2026	Metals	SL10-DE26	0	0	0	0
May 13, 2026	Metals	PLATINUM50-JY26	2140.2	0	0	2139.6
May 13, 2026	Metals	PLATINUM5-JY26	2140.2	2185.5	2118	2139.6
May 13, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 13, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 13, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 13, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 13, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 13, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 13, 2026	Metals	PALDIUM100-JU26	1507	1512	1508.5	1506.5
May 13, 2026	Indices	NSDQ100-JU26	28955	29446.5	28979	28955
May 13, 2026	Energy	NGAS1K-JU26	2.833	2.912	2.817	2.833
May 13, 2026	Energy	NGAS10K-JU26	2.833	2.85	2.85	2.833
May 13, 2026	Physical Gold	MTOLAGOLD-WED	503	520	510	503
May 13, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
May 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 13, 2026	Other	LGMRRICE-MY26	8475	8500	8475	8500
May 13, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 13, 2026	Other	LGMRRICE-JU26	8575	0	0	8000
May 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 13, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 13, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 13, 2026	Indices	JPYEQTY5-JU26	62205	63110	62350	62200
May 13, 2026	Indices	JPYEQTY1-JU26	62205	63365	62445	62200
May 13, 2026	Agricultural	IWHEAT-JY26	679.5	682.5	667	678
May 13, 2026	Agricultural	ISOYBEAN-JY26	1224.5	1234.5	1221.5	1225.5
May 13, 2026	Agricultural	ICOTTON50K-JY26	86.09	88.26	86.78	86.44
May 13, 2026	Agricultural	ICOTTON-JY26	86.09	88.54	86.46	86.44
May 13, 2026	Agricultural	ICORN-JY26	477	475.25	475.25	479
May 13, 2026	Other	GOMOZ-JU26	4703.2	4735	4681.9	4702.9
May 13, 2026	Cots	GOLDUSDJPY-JU26ID	157.584	157.812	157.615	157.581
May 13, 2026	Cots	GOLDUSDJPY-JU26	157.584	157.9	157.561	157.581
May 13, 2026	Cots	GOLDUSDCHF-JU26ID	0.7807	0	0	0.7806
May 13, 2026	Cots	GOLDUSDCHF-JU26	0.7805	0.7824	0.7812	0.7804
May 13, 2026	Cots	GOLDUSDCAD-JU26ID	1.37	1.3709	1.3693	1.3699
May 13, 2026	Cots	GOLDUSDCAD-JU26	1.3698	1.3711	1.3682	1.3697
May 13, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 13, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 13, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 13, 2026	Cots	GOLDGBPUSD-JU26ID	1.3531	1.3551	1.3489	1.3531
May 13, 2026	Cots	GOLDGBPUSD-JU26	1.353	1.3543	1.349	1.353
May 13, 2026	Cots	GOLDGBPJPY-JU26	213.24	213.6	212.95	213.23
May 13, 2026	Cots	GOLDGBPCHF-JU26	1.0562	1.0592	1.0592	1.0562
May 13, 2026	Cots	GOLDEURUSD-JU26ID	1.174	1.1727	1.17	1.1739
May 13, 2026	Cots	GOLDEURUSD-JU26	1.1739	1.1739	1.1695	1.1738
May 13, 2026	Cots	GOLDEURJPY-JU26	185.01	185.05	184.72	185.01
May 13, 2026	Cots	GOLDEURGBP-JU26	0.8674	0.8654	0.8654	0.8674
May 13, 2026	Cots	GOLDEURCHF-JU26	0.9164	0	0	0.9164
May 13, 2026	Cots	GOLDEURCAD-JU26	1.6082	1.6105	1.6085	1.6081
May 13, 2026	Cots	GOLDEURAUD-JU26	1.6224	1.6224	1.6157	1.6224
May 13, 2026	Cots	GOLDCHFJPY-JU26	201.805	202.028	201.754	201.805
May 13, 2026	Cots	GOLDAUDUSD-JU26ID	0.7235	0.7255	0.7233	0.7234
May 13, 2026	Cots	GOLDAUDUSD-JU26	0.7233	0.7246	0.7232	0.7232
May 13, 2026	Cots	GOLDAUDJPY-JU26	114.006	114.443	114.068	114.003
May 13, 2026	Cots	GOLDAUDCAD-JU26	0.991	0.9927	0.9901	0.9909
May 13, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 13, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 13, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 13, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 13, 2026	Metals	GO1OZ-JU26ID	4703.2	4727.1	4681.9	4702.9
May 13, 2026	Metals	GO1OZ-JU26	4703.2	4734.9	4681.9	4702.9
May 13, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 13, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 13, 2026	Metals	GO10OZ-JU26ID	4703.2	4722.1	4708	4702.9
May 13, 2026	Metals	GO10OZ-JU26	4703.2	4734	4685.5	4702.9
May 13, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 13, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 13, 2026	Metals	GO100OZ-JU26ID	4703.2	4717.1	4703	4702.9
May 13, 2026	Metals	GO100OZ-JU26	4703.2	4726.5	4699.9	4702.9
May 13, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 13, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 13, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 13, 2026	Indices	DJ-JU26	49864	49890	49671	49864
May 13, 2026	Oil	CRUDE1000-JU26ID	102.34	101.21	101.21	102.34
May 13, 2026	Oil	CRUDE1000-JU26	102.34	101.89	101.83	102.34
May 13, 2026	Oil	CRUDE100-JY26	94.33	0	0	0
May 13, 2026	Oil	CRUDE100-JU26ID	102.34	0	0	102.34
May 13, 2026	Oil	CRUDE100-JU26	102.34	102.42	100.45	102.34
May 13, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 13, 2026	Oil	CRUDE10-JY26	94.33	0	0	0
May 13, 2026	Oil	CRUDE10-JU26ID	102.34	102.57	100.45	102.34
May 13, 2026	Oil	CRUDE10-JU26	102.34	102.69	100.41	102.34
May 13, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 13, 2026	Metals	COPPER25K-JY26	6.628	6.4795	6.4795	6.6275
May 13, 2026	Metals	COPPER-JY26	6.628	6.6875	6.6055	6.6275
May 13, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 13, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 13, 2026	Oil	BRENT1000-JY26	107.94	106.4	106.4	107.93
May 13, 2026	Oil	BRENT100-JY26	107.94	108.17	106.26	107.93
May 13, 2026	Oil	BRENT10-JY26	107.94	108.09	106.1	107.93
May 13, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 13, 2026	Other	ALUMINUM5-JY26	3551.75	3566	3566	3526.75
May 13, 2026	Other	ALUMINUM1-JY26	3551.75	3654.25	3537.5	3526.75
May 13, 2026	Indices	2NSDQ100-JU26	28955	29386.75	29055.5	28955
May 12, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 12, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 12, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 12, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 12, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
May 12, 2026	Physical Gold	TOLAGOLD-MON	483000	0	0	503668
May 12, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 12, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 12, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 12, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 12, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 12, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 12, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 12, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 12, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 12, 2026	Indices	SP500-JU26	7430.5	7441.75	7399.5	7430.25
May 12, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 12, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 12, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 12, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 12, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 12, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 12, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 12, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 12, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 12, 2026	Metals	SL10-SE26	0	0	0	0
May 12, 2026	Metals	SL10-JY26ID	0	0	0	0
May 12, 2026	Metals	SL10-JY26	0	0	0	0
May 12, 2026	Metals	SL10-DE26	0	0	0	0
May 12, 2026	Metals	PLATINUM50-JY26	2145.7	0	0	2145.5
May 12, 2026	Metals	PLATINUM5-JY26	2145.7	2165	2076	2145.5
May 12, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 12, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 12, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 12, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 12, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 12, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 12, 2026	Metals	PALDIUM100-JU26	1522	1522	1519	1522
May 12, 2026	Indices	NSDQ100-JU26	29387	29451.75	29122.5	29386
May 12, 2026	Energy	NGAS1K-JU26	2.922	2.936	2.879	2.921
May 12, 2026	Energy	NGAS10K-JU26	2.922	2.868	2.868	2.921
May 12, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 12, 2026	Physical Gold	MTOLAGOLD-MON	537	0	0	537
May 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 12, 2026	Other	LGMRRICE-MY26	0	0	0	0
May 12, 2026	Other	LGMRRICE-JY26	0	0	0	0
May 12, 2026	Other	LGMRRICE-JU26	8000	0	0	0
May 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 12, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 12, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 12, 2026	Indices	JPYEQTY5-JU26	62850	62775	62760	62845
May 12, 2026	Indices	JPYEQTY1-JU26	62850	63160	62410	62845
May 12, 2026	Agricultural	IWHEAT-JY26	635.5	678	638.75	632.5
May 12, 2026	Agricultural	ISOYBEAN-JY26	1210.5	1228	1216	1212.75
May 12, 2026	Agricultural	ICOTTON50K-JY26	87.82	88.36	86.34	87.24
May 12, 2026	Agricultural	ICOTTON-JY26	87.82	88.46	86.04	87.24
May 12, 2026	Agricultural	ICORN-JY26	474	475.25	475.25	474.75
May 12, 2026	Other	GOMOZ-JU26	4733.9	4783.1	4693.2	4733.8
May 12, 2026	Cots	GOLDUSDJPY-JU26ID	157.194	157.655	157.265	157.193
May 12, 2026	Cots	GOLDUSDJPY-JU26	157.194	157.746	156.994	157.193
May 12, 2026	Cots	GOLDUSDCHF-JU26ID	0.7782	0	0	0.7781
May 12, 2026	Cots	GOLDUSDCHF-JU26	0.778	0.7808	0.7803	0.7779
May 12, 2026	Cots	GOLDUSDCAD-JU26ID	1.3672	1.3709	1.3679	1.3671
May 12, 2026	Cots	GOLDUSDCAD-JU26	1.367	1.3712	1.3674	1.3669
May 12, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 12, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 12, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 12, 2026	Cots	GOLDGBPUSD-JU26ID	1.3628	1.3588	1.3502	1.3628
May 12, 2026	Cots	GOLDGBPUSD-JU26	1.3627	1.3618	1.3508	1.3627
May 12, 2026	Cots	GOLDGBPJPY-JU26	214.25	214.17	212.85	214.24
May 12, 2026	Cots	GOLDGBPCHF-JU26	1.0603	1.0592	1.0592	1.0602
May 12, 2026	Cots	GOLDEURUSD-JU26ID	1.1774	1.1784	1.1736	1.1774
May 12, 2026	Cots	GOLDEURUSD-JU26	1.1773	1.1764	1.1735	1.1773
May 12, 2026	Cots	GOLDEURJPY-JU26	185.1	185.42	184.77	185.1
May 12, 2026	Cots	GOLDEURGBP-JU26	0.8638	0.8654	0.8654	0.8637
May 12, 2026	Cots	GOLDEURCHF-JU26	0.9161	0	0	0.916
May 12, 2026	Cots	GOLDEURCAD-JU26	1.6096	1.6105	1.6085	1.6096
May 12, 2026	Cots	GOLDEURAUD-JU26	1.6241	1.6261	1.6261	1.624
May 12, 2026	Cots	GOLDCHFJPY-JU26	201.983	202.152	201.699	201.983
May 12, 2026	Cots	GOLDAUDUSD-JU26ID	0.7248	0.7253	0.7211	0.7248
May 12, 2026	Cots	GOLDAUDUSD-JU26	0.7246	0.7237	0.7213	0.7246
May 12, 2026	Cots	GOLDAUDJPY-JU26	113.944	114.001	113.447	113.944
May 12, 2026	Cots	GOLDAUDCAD-JU26	0.9909	0.9912	0.9874	0.9908
May 12, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 12, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 12, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 12, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 12, 2026	Metals	GO1OZ-JU26ID	4733.9	4770.8	4693.9	4733.8
May 12, 2026	Metals	GO1OZ-JU26	4733.9	4782.7	4693.6	4733.8
May 12, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 12, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 12, 2026	Metals	GO10OZ-JU26ID	4733.9	4743.6	4733.7	4733.8
May 12, 2026	Metals	GO10OZ-JU26	4733.9	4779.1	4693.1	4733.8
May 12, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 12, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 12, 2026	Metals	GO100OZ-JU26ID	4733.9	4776.4	4702.4	4733.8
May 12, 2026	Metals	GO100OZ-JU26	4733.9	4717.6	4700.4	4733.8
May 12, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 12, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 12, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 12, 2026	Indices	DJ-JU26	49708	49810	49534	49707
May 12, 2026	Oil	CRUDE1000-JU26ID	97.92	98.19	98.19	97.92
May 12, 2026	Oil	CRUDE1000-JU26	97.92	99.87	96.53	97.92
May 12, 2026	Oil	CRUDE100-JY26	94.33	0	0	0
May 12, 2026	Oil	CRUDE100-JU26ID	97.92	0	0	97.92
May 12, 2026	Oil	CRUDE100-JU26	97.92	101.51	98.49	97.92
May 12, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 12, 2026	Oil	CRUDE10-JY26	94.33	0	0	0
May 12, 2026	Oil	CRUDE10-JU26ID	97.92	101.8	98.64	97.92
May 12, 2026	Oil	CRUDE10-JU26	97.92	102.24	97.72	97.92
May 12, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 12, 2026	Metals	COPPER25K-JY26	6.471	6.4795	6.4795	6.471
May 12, 2026	Metals	COPPER-JY26	6.471	6.516	6.4395	6.471
May 12, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 12, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 12, 2026	Oil	BRENT1000-JY26	104.22	106.4	106.4	104.21
May 12, 2026	Oil	BRENT100-JY26	104.22	107.86	106	104.21
May 12, 2026	Oil	BRENT10-JY26	104.22	108.18	104	104.21
May 12, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 12, 2026	Other	ALUMINUM5-JY26	3524.5	0	0	3532.75
May 12, 2026	Other	ALUMINUM1-JY26	3524.5	3535.25	3499	3532.75
May 12, 2026	Indices	2NSDQ100-JU26	29387	29298.75	29166.5	29386
May 11, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 11, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 11, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 11, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 11, 2026	Physical Gold	TOLAGOLD-WED	485000	0	0	504870
May 11, 2026	Physical Gold	TOLAGOLD-MON	483000	0	0	507633
May 11, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 11, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 11, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 11, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 11, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 11, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 11, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 11, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 11, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 11, 2026	Indices	SP500-JU26	7402.5	7416.75	7392	7419.5
May 11, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 11, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 11, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 11, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 11, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 11, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 11, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 11, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 11, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 11, 2026	Metals	SL10-SE26	0	0	0	0
May 11, 2026	Metals	SL10-JY26ID	0	0	0	0
May 11, 2026	Metals	SL10-JY26	0	0	0	0
May 11, 2026	Metals	SL10-DE26	0	0	0	0
May 11, 2026	Metals	PLATINUM50-JY26	2059.2	0	0	2068.8
May 11, 2026	Metals	PLATINUM5-JY26	2059.2	2090.8	2036.8	2068.8
May 11, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 11, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 11, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 11, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 11, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 11, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 11, 2026	Metals	PALDIUM100-JU26	1494.5	0	0	1503
May 11, 2026	Indices	NSDQ100-JU26	29299	29391.5	29230.25	29333
May 11, 2026	Energy	NGAS1K-JU26	2.753	2.854	2.769	2.748
May 11, 2026	Energy	NGAS10K-JU26	2.753	0	0	2.748
May 11, 2026	Physical Gold	MTOLAGOLD-WED	503	0	0	505
May 11, 2026	Physical Gold	MTOLAGOLD-MON	506	0	0	506
May 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 11, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 11, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 11, 2026	Indices	JPYEQTY5-JU26	63690	0	0	63870
May 11, 2026	Indices	JPYEQTY1-JU26	63690	63715	62520	63870
May 11, 2026	Agricultural	IWHEAT-JY26	619.75	633	624.75	619.5
May 11, 2026	Agricultural	ISOYBEAN-JY26	1204.75	1220.75	1211.75	1207
May 11, 2026	Agricultural	ICOTTON50K-JY26	84.67	86.74	84.54	84.4
May 11, 2026	Agricultural	ICOTTON-JY26	84.67	87.04	84.33	84.4
May 11, 2026	Agricultural	ICORN-JY26	472.25	475.25	475.25	471.25
May 11, 2026	Other	GOMOZ-JU26	4689.9	4715	4655.2	4723.3
May 11, 2026	Cots	GOLDUSDJPY-JU26ID	156.684	157.154	157.032	156.638
May 11, 2026	Cots	GOLDUSDJPY-JU26	156.684	157.161	156.779	156.638
May 11, 2026	Cots	GOLDUSDCHF-JU26ID	0.7764	0	0	0.7762
May 11, 2026	Cots	GOLDUSDCHF-JU26	0.7762	0.7783	0.7774	0.776
May 11, 2026	Cots	GOLDUSDCAD-JU26ID	1.3679	1.368	1.3662	1.3673
May 11, 2026	Cots	GOLDUSDCAD-JU26	1.3677	1.3694	1.366	1.3671
May 11, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 11, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 11, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 11, 2026	Cots	GOLDGBPUSD-JU26ID	1.3562	1.3612	1.3604	1.3628
May 11, 2026	Cots	GOLDGBPUSD-JU26	1.3561	1.3599	1.3574	1.3627
May 11, 2026	Cots	GOLDGBPJPY-JU26	212.534	213.9	213.1	213.5
May 11, 2026	Cots	GOLDGBPCHF-JU26	1.0547	1.0589	1.0589	1.0578
May 11, 2026	Cots	GOLDEURUSD-JU26ID	1.1761	1.178	1.175	1.1783
May 11, 2026	Cots	GOLDEURUSD-JU26	1.176	1.1776	1.1748	1.1782
May 11, 2026	Cots	GOLDEURJPY-JU26	184.28	184.95	184.28	184.61
May 11, 2026	Cots	GOLDEURGBP-JU26	0.8666	0	0	0.8641
May 11, 2026	Cots	GOLDEURCHF-JU26	0.913	0	0	0.9144
May 11, 2026	Cots	GOLDEURCAD-JU26	1.6088	1.6105	1.6085	1.611
May 11, 2026	Cots	GOLDEURAUD-JU26	1.6279	1.6256	1.6256	1.6256
May 11, 2026	Cots	GOLDCHFJPY-JU26	201.541	201.945	201.636	201.754
May 11, 2026	Cots	GOLDAUDUSD-JU26ID	0.7217	0.7245	0.7235	0.7244
May 11, 2026	Cots	GOLDAUDUSD-JU26	0.7215	0.7247	0.7226	0.7242
May 11, 2026	Cots	GOLDAUDJPY-JU26	113.101	113.85	113.107	113.475
May 11, 2026	Cots	GOLDAUDCAD-JU26	0.987	0.991	0.9886	0.9906
May 11, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 11, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 11, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 11, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 11, 2026	Metals	GO1OZ-JU26ID	4689.9	4713.5	4656.1	4723.3
May 11, 2026	Metals	GO1OZ-JU26	4689.9	4715	4655.2	4723.3
May 11, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 11, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 11, 2026	Metals	GO10OZ-JU26ID	4689.9	0	0	4723.3
May 11, 2026	Metals	GO10OZ-JU26	4689.9	4714.3	4656.9	4723.3
May 11, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 11, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 11, 2026	Metals	GO100OZ-JU26ID	4689.9	4701.3	4660.3	4723.3
May 11, 2026	Metals	GO100OZ-JU26	4689.9	4710.1	4659.7	4723.3
May 11, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 11, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 11, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 11, 2026	Indices	DJ-JU26	49636	49636	49534	49742
May 11, 2026	Oil	CRUDE1000-JU26ID	98	99.97	98.54	94.47
May 11, 2026	Oil	CRUDE1000-JU26	98	99.87	99.87	94.47
May 11, 2026	Oil	CRUDE100-JY26	94.33	0	0	0
May 11, 2026	Oil	CRUDE100-JU26ID	98	0	0	94.47
May 11, 2026	Oil	CRUDE100-JU26	98	100.52	96.9	94.47
May 11, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 11, 2026	Oil	CRUDE10-JY26	94.33	0	0	0
May 11, 2026	Oil	CRUDE10-JU26ID	98	100.36	97.2	94.47
May 11, 2026	Oil	CRUDE10-JU26	98	100.46	96.45	94.47
May 11, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 11, 2026	Metals	COPPER25K-JY26	6.2735	0	0	6.282
May 11, 2026	Metals	COPPER-JY26	6.2735	6.4105	6.2575	6.282
May 11, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 11, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 11, 2026	Oil	BRENT1000-JY26	103.63	0	0	100.41
May 11, 2026	Oil	BRENT100-JY26	103.63	105.87	102.98	100.41
May 11, 2026	Oil	BRENT10-JY26	103.63	105.89	102.84	100.41
May 11, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 11, 2026	Other	ALUMINUM5-JY26	3447	0	0	3454.25
May 11, 2026	Other	ALUMINUM1-JY26	3447	3535.25	3463.75	3454.25
May 11, 2026	Indices	2NSDQ100-JU26	29299	29351.75	29269.5	29333
May 10, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 10, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 10, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 10, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 10, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
May 10, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
May 10, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 10, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 10, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 10, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 10, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 10, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 10, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 10, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 10, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 10, 2026	Indices	SP500-JU26	0	0	0	0
May 10, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 10, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 10, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 10, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 10, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 10, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 10, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 10, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 10, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 10, 2026	Metals	SL10-SE26	0	0	0	0
May 10, 2026	Metals	SL10-JY26ID	0	0	0	0
May 10, 2026	Metals	SL10-JY26	0	0	0	0
May 10, 2026	Metals	SL10-DE26	0	0	0	0
May 10, 2026	Metals	PLATINUM50-JY26	0	0	0	0
May 10, 2026	Metals	PLATINUM5-JY26	0	0	0	0
May 10, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 10, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 10, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 10, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 10, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 10, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 10, 2026	Metals	PALDIUM100-JU26	0	0	0	0
May 10, 2026	Indices	NSDQ100-JU26	0	0	0	0
May 10, 2026	Energy	NGAS1K-JU26	0	0	0	0
May 10, 2026	Energy	NGAS10K-JU26	0	0	0	0
May 10, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 10, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 10, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 10, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 10, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
May 10, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
May 10, 2026	Agricultural	IWHEAT-JY26	0	0	0	0
May 10, 2026	Agricultural	ISOYBEAN-JY26	0	0	0	0
May 10, 2026	Agricultural	ICOTTON50K-JY26	0	0	0	0
May 10, 2026	Agricultural	ICOTTON-JY26	0	0	0	0
May 10, 2026	Agricultural	ICORN-JY26	0	0	0	0
May 10, 2026	Other	GOMOZ-JU26	0	0	0	0
May 10, 2026	Cots	GOLDUSDJPY-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDUSDJPY-JU26	0	0	0	0
May 10, 2026	Cots	GOLDUSDCHF-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDUSDCHF-JU26	0	0	0	0
May 10, 2026	Cots	GOLDUSDCAD-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDUSDCAD-JU26	0	0	0	0
May 10, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 10, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 10, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 10, 2026	Cots	GOLDGBPUSD-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDGBPUSD-JU26	0	0	0	0
May 10, 2026	Cots	GOLDGBPJPY-JU26	0	0	0	0
May 10, 2026	Cots	GOLDGBPCHF-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURUSD-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDEURUSD-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURJPY-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURGBP-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURCHF-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURCAD-JU26	0	0	0	0
May 10, 2026	Cots	GOLDEURAUD-JU26	0	0	0	0
May 10, 2026	Cots	GOLDCHFJPY-JU26	0	0	0	0
May 10, 2026	Cots	GOLDAUDUSD-JU26ID	0	0	0	0
May 10, 2026	Cots	GOLDAUDUSD-JU26	0	0	0	0
May 10, 2026	Cots	GOLDAUDJPY-JU26	0	0	0	0
May 10, 2026	Cots	GOLDAUDCAD-JU26	0	0	0	0
May 10, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 10, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 10, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 10, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 10, 2026	Metals	GO1OZ-JU26ID	0	0	0	0
May 10, 2026	Metals	GO1OZ-JU26	0	0	0	0
May 10, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 10, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 10, 2026	Metals	GO10OZ-JU26ID	0	0	0	0
May 10, 2026	Metals	GO10OZ-JU26	0	0	0	0
May 10, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 10, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 10, 2026	Metals	GO100OZ-JU26ID	0	0	0	0
May 10, 2026	Metals	GO100OZ-JU26	0	0	0	0
May 10, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 10, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 10, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 10, 2026	Indices	DJ-JU26	0	0	0	0
May 10, 2026	Oil	CRUDE1000-JU26ID	0	0	0	0
May 10, 2026	Oil	CRUDE1000-JU26	0	0	0	0
May 10, 2026	Oil	CRUDE100-JY26	0	0	0	0
May 10, 2026	Oil	CRUDE100-JU26ID	0	0	0	0
May 10, 2026	Oil	CRUDE100-JU26	0	0	0	0
May 10, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 10, 2026	Oil	CRUDE10-JY26	0	0	0	0
May 10, 2026	Oil	CRUDE10-JU26ID	0	0	0	0
May 10, 2026	Oil	CRUDE10-JU26	0	0	0	0
May 10, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 10, 2026	Metals	COPPER25K-JY26	0	0	0	0
May 10, 2026	Metals	COPPER-JY26	0	0	0	0
May 10, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 10, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 10, 2026	Oil	BRENT1000-JY26	0	0	0	0
May 10, 2026	Oil	BRENT100-JY26	0	0	0	0
May 10, 2026	Oil	BRENT10-JY26	0	0	0	0
May 10, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 10, 2026	Other	ALUMINUM5-JY26	0	0	0	0
May 10, 2026	Other	ALUMINUM1-JY26	0	0	0	0
May 10, 2026	Indices	2NSDQ100-JU26	0	0	0	0
May 09, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 09, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 09, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 09, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 09, 2026	Physical Gold	TOLAGOLD-WED	485000	507225	503218	504870
May 09, 2026	Physical Gold	TOLAGOLD-MON	489764	0	0	489764
May 09, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 09, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 09, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 09, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 09, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 09, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 09, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 09, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 09, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 09, 2026	Indices	SP500-JU26	7409.5	7422	7411.25	7409.5
May 09, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 09, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 09, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 09, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 09, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 09, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 09, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 09, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 09, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 09, 2026	Metals	SL10-SE26	0	0	0	0
May 09, 2026	Metals	SL10-JY26ID	0	0	0	0
May 09, 2026	Metals	SL10-JY26	0	0	0	0
May 09, 2026	Metals	SL10-DE26	0	0	0	0
May 09, 2026	Metals	PLATINUM50-JY26	2065.5	2076.3	2069.8	2065.5
May 09, 2026	Metals	PLATINUM5-JY26	2065.5	2071	2064.9	2065.5
May 09, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 09, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 09, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 09, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 09, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 09, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 09, 2026	Metals	PALDIUM100-JU26	1499	1554	1553.5	1498.5
May 09, 2026	Indices	NSDQ100-JU26	29239.25	29381.5	29256.75	29239.25
May 09, 2026	Energy	NGAS1K-JU26	2.742	2.751	2.746	2.742
May 09, 2026	Energy	NGAS10K-JU26	2.742	2.8	2.8	2.742
May 09, 2026	Physical Gold	MTOLAGOLD-WED	503	507	503	505
May 09, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	490
May 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 09, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 09, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 09, 2026	Indices	JPYEQTY5-JU26	63535	63000	62710	63530
May 09, 2026	Indices	JPYEQTY1-JU26	63535	62895	62435	63530
May 09, 2026	Agricultural	IWHEAT-JY26	612.25	620	611.75	610
May 09, 2026	Agricultural	ISOYBEAN-JY26	1190.5	1204.75	1189.25	1190.75
May 09, 2026	Agricultural	ICOTTON50K-JY26	82.69	84.44	83.06	82.81
May 09, 2026	Agricultural	ICOTTON-JY26	82.69	84.64	82.44	82.81
May 09, 2026	Agricultural	ICORN-JY26	466.25	468.25	468.25	464.75
May 09, 2026	Other	GOMOZ-JU26	4731.2	4736	4724	4731.2
May 09, 2026	Cots	GOLDUSDJPY-JU26ID	156.683	156.88	156.42	156.68
May 09, 2026	Cots	GOLDUSDJPY-JU26	156.683	156.736	156.704	156.68
May 09, 2026	Cots	GOLDUSDCHF-JU26ID	0.7765	0.7801	0.78	0.7764
May 09, 2026	Cots	GOLDUSDCHF-JU26	0.7763	0.7782	0.7762	0.7762
May 09, 2026	Cots	GOLDUSDCAD-JU26ID	1.368	1.3684	1.3675	1.3679
May 09, 2026	Cots	GOLDUSDCAD-JU26	1.3678	1.3686	1.3674	1.3677
May 09, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 09, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 09, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 09, 2026	Cots	GOLDGBPUSD-JU26ID	1.3621	1.3609	1.3601	1.3621
May 09, 2026	Cots	GOLDGBPUSD-JU26	1.362	1.3634	1.3634	1.362
May 09, 2026	Cots	GOLDGBPJPY-JU26	213.44	213.55	213.55	213.44
May 09, 2026	Cots	GOLDGBPCHF-JU26	1.0575	1.0589	1.0589	1.0575
May 09, 2026	Cots	GOLDEURUSD-JU26ID	1.1778	1.1784	1.1782	1.1777
May 09, 2026	Cots	GOLDEURUSD-JU26	1.1777	1.1786	1.1785	1.1776
May 09, 2026	Cots	GOLDEURJPY-JU26	184.56	184.76	184.6	184.55
May 09, 2026	Cots	GOLDEURGBP-JU26	0.8645	0.8645	0.8645	0.8645
May 09, 2026	Cots	GOLDEURCHF-JU26	0.9144	0.9158	0.9134	0.9143
May 09, 2026	Cots	GOLDEURCAD-JU26	1.611	1.6134	1.611	1.6109
May 09, 2026	Cots	GOLDEURAUD-JU26	1.6261	1.6258	1.6246	1.626
May 09, 2026	Cots	GOLDCHFJPY-JU26	201.76	201.8	201.183	201.76
May 09, 2026	Cots	GOLDAUDUSD-JU26ID	0.7242	0.7248	0.7206	0.7241
May 09, 2026	Cots	GOLDAUDUSD-JU26	0.724	0.7251	0.7243	0.7239
May 09, 2026	Cots	GOLDAUDJPY-JU26	113.47	113.548	113.532	113.464
May 09, 2026	Cots	GOLDAUDCAD-JU26	0.9906	0.9913	0.9913	0.9905
May 09, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 09, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 09, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 09, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 09, 2026	Metals	GO1OZ-JU26ID	4731.2	4734	4727.2	4731.2
May 09, 2026	Metals	GO1OZ-JU26	4731.2	4735.6	4723.7	4731.2
May 09, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 09, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 09, 2026	Metals	GO10OZ-JU26ID	4731.2	4758.4	4722.8	4731.2
May 09, 2026	Metals	GO10OZ-JU26	4731.2	4757.1	4693.5	4731.2
May 09, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 09, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 09, 2026	Metals	GO100OZ-JU26ID	4731.2	4621.8	4529.9	4731.2
May 09, 2026	Metals	GO100OZ-JU26	4731.2	4741	4712.9	4731.2
May 09, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 09, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 09, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 09, 2026	Indices	DJ-JU26	49613	49912	49720	49613
May 09, 2026	Oil	CRUDE1000-JU26ID	95.37	109.24	106.77	95.34
May 09, 2026	Oil	CRUDE1000-JU26	95.37	97.83	96.66	95.34
May 09, 2026	Oil	CRUDE100-JY26	0	0	0	0
May 09, 2026	Oil	CRUDE100-JU26ID	95.37	107.75	107.75	95.34
May 09, 2026	Oil	CRUDE100-JU26	95.37	95.06	94.63	95.34
May 09, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 09, 2026	Oil	CRUDE10-JY26	0	0	0	0
May 09, 2026	Oil	CRUDE10-JU26ID	95.37	94.99	94.99	95.34
May 09, 2026	Oil	CRUDE10-JU26	95.37	95.8	94.24	95.34
May 09, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 09, 2026	Metals	COPPER25K-JY26	6.293	6.296	6.296	6.293
May 09, 2026	Metals	COPPER-JY26	6.293	6.2925	6.2825	6.293
May 09, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 09, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 09, 2026	Oil	BRENT1000-JY26	101.17	107.92	99.57	101.14
May 09, 2026	Oil	BRENT100-JY26	101.17	102.35	99.77	101.14
May 09, 2026	Oil	BRENT10-JY26	101.17	101.22	100.02	101.14
May 09, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 09, 2026	Other	ALUMINUM5-JY26	3448.25	3471	3452.75	3440.75
May 09, 2026	Other	ALUMINUM1-JY26	3448.25	3479.5	3446.25	3440.75
May 09, 2026	Indices	2NSDQ100-JU26	29239.25	29378	29299.25	29239.25
May 08, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
May 08, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
May 08, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
May 08, 2026	Cots	USDGOLD-JU26	0	0	0	0
May 08, 2026	Physical Gold	TOLAGOLD-WED	485000	507225	503218	503096
May 08, 2026	Physical Gold	TOLAGOLD-MON	489764	0	0	489764
May 08, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
May 08, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
May 08, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
May 08, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
May 08, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
May 08, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
May 08, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
May 08, 2026	Physical Agri	SUGAR-JY26	0	0	0	0
May 08, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
May 08, 2026	Indices	SP500-JU26	7358.75	7412.5	7348.25	7358.5
May 08, 2026	Metals	SL500OZ-SE26	0	0	0	0
May 08, 2026	Metals	SL500OZ-JY26ID	0	0	0	0
May 08, 2026	Metals	SL500OZ-JY26	0	0	0	0
May 08, 2026	Metals	SL500OZ-DE26	0	0	0	0
May 08, 2026	Metals	SL5000OZ-JY26ID	0	0	0	0
May 08, 2026	Metals	SL5000OZ-JY26	0	0	0	0
May 08, 2026	Metals	SL100OZ-SE26	0	0	0	0
May 08, 2026	Metals	SL100OZ-JY26ID	0	0	0	0
May 08, 2026	Metals	SL100OZ-JY26	0	0	0	0
May 08, 2026	Metals	SL100OZ-DE26	0	0	0	0
May 08, 2026	Metals	SL10-SE26	0	0	0	0
May 08, 2026	Metals	SL10-JY26ID	0	0	0	0
May 08, 2026	Metals	SL10-JY26	0	0	0	0
May 08, 2026	Metals	SL10-DE26	0	0	0	0
May 08, 2026	Metals	PLATINUM50-JY26	2047.1	2076.3	2069.8	2046.8
May 08, 2026	Metals	PLATINUM5-JY26	2047.1	2073.7	2029.4	2046.8
May 08, 2026	Other	PKWHEATLD-SE26	0	0	0	0
May 08, 2026	Other	PKWHEATLD-MY26	0	0	0	0
May 08, 2026	Other	PKWHEATLD-JY26	0	0	0	0
May 08, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
May 08, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
May 08, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
May 08, 2026	Metals	PALDIUM100-JU26	1502.5	1554	1553.5	1502
May 08, 2026	Indices	NSDQ100-JU26	28643.5	28958.25	28602.5	28643.5
May 08, 2026	Energy	NGAS1K-JU26	2.767	2.821	2.769	2.767
May 08, 2026	Energy	NGAS10K-JU26	2.767	2.8	2.8	2.767
May 08, 2026	Physical Gold	MTOLAGOLD-WED	503	507	503	503
May 08, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	490
May 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
May 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
May 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
May 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
May 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
May 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
May 08, 2026	Financials	KIBOR3M-MA29	0	0	0	0
May 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
May 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
May 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
May 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
May 08, 2026	Financials	KIBOR3M-JU26	0	0	0	0
May 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
May 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
May 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
May 08, 2026	Cots	JPYGOLD-JU26	0	0	0	0
May 08, 2026	Indices	JPYEQTY5-JU26	62340	63000	62710	62330
May 08, 2026	Indices	JPYEQTY1-JU26	62340	62895	62435	62330
May 08, 2026	Agricultural	IWHEAT-JY26	612.25	620	611.75	610
May 08, 2026	Agricultural	ISOYBEAN-JY26	1190.5	1204.75	1189.25	1190.75
May 08, 2026	Agricultural	ICOTTON50K-JY26	82.69	84.44	83.06	82.81
May 08, 2026	Agricultural	ICOTTON-JY26	82.69	84.64	82.44	82.81
May 08, 2026	Agricultural	ICORN-JY26	466.25	468.25	468.25	464.75
May 08, 2026	Other	GOMOZ-JU26	4719	4742.8	4690.6	4718.9
May 08, 2026	Cots	GOLDUSDJPY-JU26ID	156.731	156.88	156.532	156.729
May 08, 2026	Cots	GOLDUSDJPY-JU26	156.731	156.941	156.55	156.729
May 08, 2026	Cots	GOLDUSDCHF-JU26ID	0.7788	0.7801	0.78	0.7788
May 08, 2026	Cots	GOLDUSDCHF-JU26	0.7786	0.7782	0.7782	0.7786
May 08, 2026	Cots	GOLDUSDCAD-JU26ID	1.3636	1.3688	1.3644	1.3636
May 08, 2026	Cots	GOLDUSDCAD-JU26	1.3634	1.3688	1.3648	1.3634
May 08, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
May 08, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
May 08, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
May 08, 2026	Cots	GOLDGBPUSD-JU26ID	1.358	1.3609	1.3601	1.3579
May 08, 2026	Cots	GOLDGBPUSD-JU26	1.3579	1.3621	1.355	1.3578
May 08, 2026	Cots	GOLDGBPJPY-JU26	212.85	213.36	212.55	212.84
May 08, 2026	Cots	GOLDGBPCHF-JU26	1.0575	1.0589	1.0589	1.0574
May 08, 2026	Cots	GOLDEURUSD-JU26ID	1.175	1.1777	1.1731	1.1749
May 08, 2026	Cots	GOLDEURUSD-JU26	1.1749	1.178	1.1725	1.1748
May 08, 2026	Cots	GOLDEURJPY-JU26	184.17	184.48	184.09	184.16
May 08, 2026	Cots	GOLDEURGBP-JU26	0.865	0.8645	0.8645	0.865
May 08, 2026	Cots	GOLDEURCHF-JU26	0.9149	0.9158	0.9134	0.9149
May 08, 2026	Cots	GOLDEURCAD-JU26	1.6018	1.602	1.6018	1.6018
May 08, 2026	Cots	GOLDEURAUD-JU26	1.6248	1.6257	1.6246	1.6248
May 08, 2026	Cots	GOLDCHFJPY-JU26	201.209	201.446	201.183	201.204
May 08, 2026	Cots	GOLDAUDUSD-JU26ID	0.7229	0.7248	0.7206	0.7229
May 08, 2026	Cots	GOLDAUDUSD-JU26	0.7227	0.7245	0.7202	0.7227
May 08, 2026	Cots	GOLDAUDJPY-JU26	113.311	113.487	112.985	113.31
May 08, 2026	Cots	GOLDAUDCAD-JU26	0.9856	0.9915	0.984	0.9856
May 08, 2026	Physical Gold	GOLD-MY26	0	0	0	0
May 08, 2026	Physical Gold	GOLD-JY26	0	0	0	0
May 08, 2026	Physical Gold	GOLD-JU26	0	0	0	0
May 08, 2026	Metals	GO1OZ-OC26	0	0	0	0
May 08, 2026	Metals	GO1OZ-JU26ID	4719	4742.4	4700.4	4718.9
May 08, 2026	Metals	GO1OZ-JU26	4719	4742.5	4691.4	4718.9
May 08, 2026	Metals	GO1OZ-AU26	0	0	0	0
May 08, 2026	Metals	GO10OZ-OC26	0	0	0	0
May 08, 2026	Metals	GO10OZ-JU26ID	4719	4720.5	4691.1	4718.9
May 08, 2026	Metals	GO10OZ-JU26	4719	4740.3	4693.5	4718.9
May 08, 2026	Metals	GO10OZ-AU26	0	0	0	0
May 08, 2026	Metals	GO100OZ-OC26	0	0	0	0
May 08, 2026	Metals	GO100OZ-JU26ID	4719	4621.8	4529.9	4718.9
May 08, 2026	Metals	GO100OZ-JU26	4719	4735.7	4712.9	4718.9
May 08, 2026	Metals	GO100OZ-AU26	0	0	0	0
May 08, 2026	Cots	GBPGOLD-JU26	0	0	0	0
May 08, 2026	Cots	EURGOLD-JU26	0	0	0	0
May 08, 2026	Indices	DJ-JU26	49678	49912	49720	49677
May 08, 2026	Oil	CRUDE1000-JU26ID	95.43	109.24	106.77	95.4
May 08, 2026	Oil	CRUDE1000-JU26	95.43	97.83	96.66	95.4
May 08, 2026	Oil	CRUDE100-JY26	0	0	0	0
May 08, 2026	Oil	CRUDE100-JU26ID	95.43	107.75	107.75	95.4
May 08, 2026	Oil	CRUDE100-JU26	95.43	97.8	94.07	95.4
May 08, 2026	Oil	CRUDE100-AU26	0	0	0	0
May 08, 2026	Oil	CRUDE10-JY26	0	0	0	0
May 08, 2026	Oil	CRUDE10-JU26ID	95.43	97.5	94.53	95.4
May 08, 2026	Oil	CRUDE10-JU26	95.43	98.16	93.69	95.4
May 08, 2026	Oil	CRUDE10-AU26	0	0	0	0
May 08, 2026	Metals	COPPER25K-JY26	6.16	6.296	6.296	6.159
May 08, 2026	Metals	COPPER-JY26	6.16	6.32	6.1275	6.159
May 08, 2026	Cots	CHFGOLD-JU26	0	0	0	0
May 08, 2026	Cots	CADGOLD-JU26	0	0	0	0
May 08, 2026	Oil	BRENT1000-JY26	100.89	107.92	99.57	100.87
May 08, 2026	Oil	BRENT100-JY26	100.89	102.35	99.96	100.87
May 08, 2026	Oil	BRENT10-JY26	100.89	103.21	99.58	100.87
May 08, 2026	Cots	AUDGOLD-JU26	0	0	0	0
May 08, 2026	Other	ALUMINUM5-JY26	3448.25	3471	3452.75	3440.75
May 08, 2026	Other	ALUMINUM1-JY26	3448.25	3479.5	3446.25	3440.75
May 08, 2026	Indices	2NSDQ100-JU26	28643.5	28969.5	28611.75	28643.5