PMEX Rates

<< < April 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Apr 18, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 18, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Apr 18, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 18, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 18, 2026	Physical Gold	TOLAGOLD-WED	513000	523307	518283	513000
Apr 18, 2026	Physical Gold	TOLAGOLD-MON	500000	0	0	516304
Apr 18, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 18, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Apr 18, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 18, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 18, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Apr 18, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 18, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 18, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 18, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 18, 2026	Indices	SP500-JU26	7157	7165.25	7153.75	7156.75
Apr 18, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 18, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 18, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 18, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 18, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 18, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 18, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 18, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 18, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 18, 2026	Metals	SL10-SE26	0	0	0	0
Apr 18, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 18, 2026	Metals	SL10-MY26	0	0	0	0
Apr 18, 2026	Metals	SL10-JY26	0	0	0	0
Apr 18, 2026	Metals	PLATINUM50-JY26	2127.9	2144.8	2085.5	2127.9
Apr 18, 2026	Metals	PLATINUM5-JY26	2127.9	2127.5	2114.8	2127.9
Apr 18, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 18, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 18, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 18, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 18, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Apr 18, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 18, 2026	Metals	PALDIUM100-JU26	1582	1590	1590	1581.5
Apr 18, 2026	Indices	NSDQ100-JU26	26784	26843.5	26780.75	26784
Apr 18, 2026	Energy	NGAS1K-MY26	2.676	2.682	2.676	2.675
Apr 18, 2026	Energy	NGAS10K-MY26	2.676	2.7	2.645	2.675
Apr 18, 2026	Physical Gold	MTOLAGOLD-WED	505	524	503	521
Apr 18, 2026	Physical Gold	MTOLAGOLD-MON	513	0	0	513
Apr 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 18, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 18, 2026	Indices	JPYEQTY5-JU26	59790	0	0	59785
Apr 18, 2026	Indices	JPYEQTY1-JU26	59790	59825	58685	59785
Apr 18, 2026	Other	GOMOZ-JU26	4879.6	4882.3	4849.6	4879.6
Apr 18, 2026	Cots	GOLDUSDJPY-MY26ID	158.427	158.625	158.571	158.427
Apr 18, 2026	Cots	GOLDUSDJPY-MY26	158.427	158.575	158.575	158.427
Apr 18, 2026	Cots	GOLDUSDCHF-MY26ID	0.7806	0.7813	0.7813	0.7805
Apr 18, 2026	Cots	GOLDUSDCHF-MY26	0.7804	0.7808	0.7776	0.7803
Apr 18, 2026	Cots	GOLDUSDCAD-MY26ID	1.3679	1.3691	1.3681	1.3678
Apr 18, 2026	Cots	GOLDUSDCAD-MY26	1.3677	1.369	1.369	1.3676
Apr 18, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 18, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Apr 18, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 18, 2026	Cots	GOLDGBPUSD-MY26ID	1.3534	1.3597	1.3527	1.3534
Apr 18, 2026	Cots	GOLDGBPUSD-MY26	1.3533	1.3594	1.3508	1.3533
Apr 18, 2026	Cots	GOLDGBPJPY-MY26	214.43	214.55	214.32	214.43
Apr 18, 2026	Cots	GOLDGBPCHF-MY26	1.0563	1.0609	1.0579	1.0562
Apr 18, 2026	Cots	GOLDEURUSD-MY26ID	1.1779	1.1769	1.1769	1.1779
Apr 18, 2026	Cots	GOLDEURUSD-MY26	1.1778	1.1772	1.1765	1.1778
Apr 18, 2026	Cots	GOLDEURJPY-MY26	186.63	187.9	186.43	186.62
Apr 18, 2026	Cots	GOLDEURGBP-MY26	0.8701	0.8692	0.8692	0.8701
Apr 18, 2026	Cots	GOLDEURCHF-MY26	0.9193	0.9231	0.9224	0.9193
Apr 18, 2026	Cots	GOLDEURCAD-MY26	1.611	1.6171	1.6136	1.611
Apr 18, 2026	Cots	GOLDEURAUD-MY26	1.6419	1.6439	1.642	1.6418
Apr 18, 2026	Cots	GOLDCHFJPY-MY26	202.93	203.625	202.691	202.93
Apr 18, 2026	Cots	GOLDAUDUSD-MY26ID	0.7173	0.7169	0.7169	0.7172
Apr 18, 2026	Cots	GOLDAUDUSD-MY26	0.7171	0.7174	0.7171	0.717
Apr 18, 2026	Cots	GOLDAUDJPY-MY26	113.641	113.708	113.686	113.634
Apr 18, 2026	Cots	GOLDAUDCAD-MY26	0.981	0.982	0.9813	0.981
Apr 18, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 18, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Apr 18, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 18, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 18, 2026	Metals	GO1OZ-JU26ID	4879.6	4874.7	4867.7	4879.6
Apr 18, 2026	Metals	GO1OZ-JU26	4879.6	4881.7	4849.6	4879.6
Apr 18, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 18, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 18, 2026	Metals	GO10OZ-JU26ID	4879.6	4893	4805.3	4879.6
Apr 18, 2026	Metals	GO10OZ-JU26	4879.6	4880	4851	4879.6
Apr 18, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 18, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 18, 2026	Metals	GO100OZ-JU26ID	4879.6	4901.3	4795.2	4879.6
Apr 18, 2026	Metals	GO100OZ-JU26	4879.6	4896.7	4882.7	4879.6
Apr 18, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 18, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 18, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 18, 2026	Indices	DJ-JU26	49649	49634	49634	49648
Apr 18, 2026	Oil	CRUDE1000-MY26ID	84.45	96.94	94.79	84.45
Apr 18, 2026	Oil	CRUDE1000-MY26	84.45	94.15	82.25	84.45
Apr 18, 2026	Oil	CRUDE1000-JU26	83.09	81.99	79.1	83.09
Apr 18, 2026	Oil	CRUDE100-MY26ID	84.45	93.12	85.78	84.45
Apr 18, 2026	Oil	CRUDE100-MY26	84.45	85.66	84.07	84.45
Apr 18, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 18, 2026	Oil	CRUDE100-JU26	83.09	83.65	82.98	83.08
Apr 18, 2026	Oil	CRUDE10-MY26ID	84.45	85.8	84.87	84.45
Apr 18, 2026	Oil	CRUDE10-MY26	84.45	85.77	84.18	84.45
Apr 18, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 18, 2026	Oil	CRUDE10-JU26	83.09	84.1	82.41	83.08
Apr 18, 2026	Metals	COPPER25K-MY26	6.0855	6.02	6.015	6.0855
Apr 18, 2026	Metals	COPPER-MY26	6.0855	6.088	6.088	6.0855
Apr 18, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 18, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 18, 2026	Oil	BRENT1000-JU26	91	98.77	86.5	91
Apr 18, 2026	Oil	BRENT100-JU26	91	91.3	90.57	91
Apr 18, 2026	Oil	BRENT10-JU26	91	92.05	90.35	91
Apr 18, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 18, 2026	Indices	2NSDQ100-JU26	26784	26834.25	26832.25	26784
Apr 17, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 17, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Apr 17, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 17, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 17, 2026	Physical Gold	TOLAGOLD-WED	508000	523307	518283	505000
Apr 17, 2026	Physical Gold	TOLAGOLD-MON	500000	0	0	516304
Apr 17, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 17, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Apr 17, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 17, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 17, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Apr 17, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 17, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 17, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 17, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 17, 2026	Indices	SP500-JU26	7067.75	7133.75	7074.75	7067.75
Apr 17, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 17, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 17, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 17, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 17, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 17, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 17, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 17, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 17, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 17, 2026	Metals	SL10-SE26	0	0	0	0
Apr 17, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 17, 2026	Metals	SL10-MY26	0	0	0	0
Apr 17, 2026	Metals	SL10-JY26	0	0	0	0
Apr 17, 2026	Metals	PLATINUM50-JY26	2105.6	2144.8	2085.5	2105.3
Apr 17, 2026	Metals	PLATINUM5-JY26	2105.6	2169.9	2077.8	2105.3
Apr 17, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 17, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 17, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 17, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 17, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Apr 17, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 17, 2026	Metals	PALDIUM100-JU26	1566.5	0	0	1566
Apr 17, 2026	Indices	NSDQ100-JU26	26436.5	26744	26440.75	26436.5
Apr 17, 2026	Energy	NGAS1K-MY26	2.658	2.697	2.648	2.658
Apr 17, 2026	Energy	NGAS10K-MY26	2.658	2.68	2.645	2.658
Apr 17, 2026	Physical Gold	MTOLAGOLD-WED	512	524	503	514
Apr 17, 2026	Physical Gold	MTOLAGOLD-MON	513	0	0	513
Apr 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 17, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 17, 2026	Indices	JPYEQTY5-JU26	59255	0	0	59250
Apr 17, 2026	Indices	JPYEQTY1-JU26	59255	59825	58685	59250
Apr 17, 2026	Agricultural	IWHEAT-MY26	600	602	584	596.5
Apr 17, 2026	Agricultural	ISOYBEAN-MY26	1161.75	1165.75	1153	1162
Apr 17, 2026	Agricultural	ICOTTON50K-MY26	75.68	75.76	75.76	75.44
Apr 17, 2026	Agricultural	ICOTTON-MY26	75.68	77	74.44	75.44
Apr 17, 2026	Agricultural	ICORN-MY26	447.75	451	451	447.5
Apr 17, 2026	Other	GOMOZ-JU26	4810.1	4870.3	4787.9	4810.1
Apr 17, 2026	Cots	GOLDUSDJPY-MY26ID	159.205	159.49	158.544	159.204
Apr 17, 2026	Cots	GOLDUSDJPY-MY26	159.205	159.463	158.445	159.204
Apr 17, 2026	Cots	GOLDUSDCHF-MY26ID	0.7834	0.7813	0.7813	0.7834
Apr 17, 2026	Cots	GOLDUSDCHF-MY26	0.7832	0.7825	0.7811	0.7832
Apr 17, 2026	Cots	GOLDUSDCAD-MY26ID	1.3701	1.37	1.3658	1.37
Apr 17, 2026	Cots	GOLDUSDCAD-MY26	1.3699	1.3709	1.367	1.3698
Apr 17, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 17, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Apr 17, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 17, 2026	Cots	GOLDGBPUSD-MY26ID	1.3531	1.3578	1.3527	1.353
Apr 17, 2026	Cots	GOLDGBPUSD-MY26	1.353	1.3585	1.3508	1.3529
Apr 17, 2026	Cots	GOLDGBPJPY-MY26	215.43	215.6	215.1	215.42
Apr 17, 2026	Cots	GOLDGBPCHF-MY26	1.0599	1.0609	1.0579	1.0599
Apr 17, 2026	Cots	GOLDEURUSD-MY26ID	1.1779	1.184	1.1772	1.1779
Apr 17, 2026	Cots	GOLDEURUSD-MY26	1.1778	1.1845	1.1776	1.1778
Apr 17, 2026	Cots	GOLDEURJPY-MY26	187.54	187.9	187.54	187.54
Apr 17, 2026	Cots	GOLDEURGBP-MY26	0.8704	0.8692	0.8692	0.8703
Apr 17, 2026	Cots	GOLDEURCHF-MY26	0.9227	0.9231	0.9224	0.9227
Apr 17, 2026	Cots	GOLDEURCAD-MY26	1.6135	1.6139	1.6139	1.6135
Apr 17, 2026	Cots	GOLDEURAUD-MY26	1.6454	1.6439	1.642	1.6453
Apr 17, 2026	Cots	GOLDCHFJPY-MY26	203.178	203.625	203.239	203.173
Apr 17, 2026	Cots	GOLDAUDUSD-MY26ID	0.7157	0.7213	0.7159	0.7157
Apr 17, 2026	Cots	GOLDAUDUSD-MY26	0.7155	0.7206	0.7162	0.7155
Apr 17, 2026	Cots	GOLDAUDJPY-MY26	113.95	114.395	113.945	113.949
Apr 17, 2026	Cots	GOLDAUDCAD-MY26	0.9804	0.9858	0.9799	0.9803
Apr 17, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 17, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Apr 17, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 17, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 17, 2026	Metals	GO1OZ-JU26ID	4810.1	4865.9	4789.4	4810.1
Apr 17, 2026	Metals	GO1OZ-JU26	4810.1	4870.1	4787.9	4810.1
Apr 17, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 17, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 17, 2026	Metals	GO10OZ-JU26ID	4810.1	4817	4805.3	4810.1
Apr 17, 2026	Metals	GO10OZ-JU26	4810.1	4870.1	4790	4810.1
Apr 17, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 17, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 17, 2026	Metals	GO100OZ-JU26ID	4810.1	4817.1	4795.2	4810.1
Apr 17, 2026	Metals	GO100OZ-JU26	4810.1	4833.5	4817.6	4810.1
Apr 17, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 17, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 17, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 17, 2026	Indices	DJ-JU26	48732	49020	48780	48732
Apr 17, 2026	Oil	CRUDE1000-MY26ID	93.59	96.94	94.79	93.59
Apr 17, 2026	Oil	CRUDE1000-MY26	93.59	94.15	84.69	93.59
Apr 17, 2026	Oil	CRUDE1000-JU26	90.27	0	0	90.27
Apr 17, 2026	Oil	CRUDE100-MY26ID	93.59	93.12	85.78	93.59
Apr 17, 2026	Oil	CRUDE100-MY26	93.59	94.3	84.56	93.59
Apr 17, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 17, 2026	Oil	CRUDE100-JU26	90.27	87.8	81.95	90.27
Apr 17, 2026	Oil	CRUDE10-MY26ID	93.59	93.6	85.43	93.59
Apr 17, 2026	Oil	CRUDE10-MY26	93.59	94.27	84.49	93.59
Apr 17, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 17, 2026	Oil	CRUDE10-JU26	90.27	90.55	81.67	90.27
Apr 17, 2026	Metals	COPPER25K-MY26	6.0635	6.02	6.015	6.0625
Apr 17, 2026	Metals	COPPER-MY26	6.0635	6.088	6.0185	6.0625
Apr 17, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 17, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 17, 2026	Oil	BRENT1000-JU26	98.49	98.77	98.76	98.49
Apr 17, 2026	Oil	BRENT100-JU26	98.49	98.52	90.38	98.49
Apr 17, 2026	Oil	BRENT10-JU26	98.49	99.03	89.54	98.49
Apr 17, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 17, 2026	Other	ALUMINUM5-JY26	3601.5	3601	3595.25	3589.25
Apr 17, 2026	Other	ALUMINUM1-JY26	3601.5	3602.5	3421	3589.25
Apr 17, 2026	Indices	2NSDQ100-JU26	26436.5	26728	26471.75	26436.5
Apr 16, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 16, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Apr 16, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 16, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 16, 2026	Physical Gold	TOLAGOLD-WED	506000	516350	515761	505000
Apr 16, 2026	Physical Gold	TOLAGOLD-MON	500000	0	0	516304
Apr 16, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 16, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Apr 16, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 16, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 16, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Apr 16, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 16, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 16, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 16, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 16, 2026	Indices	SP500-JU26	7057.5	7077	7057.75	7057.5
Apr 16, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 16, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 16, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 16, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 16, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 16, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 16, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 16, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 16, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 16, 2026	Metals	SL10-SE26	0	0	0	0
Apr 16, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 16, 2026	Metals	SL10-MY26	0	0	0	0
Apr 16, 2026	Metals	SL10-JY26	0	0	0	0
Apr 16, 2026	Metals	PLATINUM50-JY26	2135.6	2148.7	2109.9	2135.6
Apr 16, 2026	Metals	PLATINUM5-JY26	2135.6	2169.3	2122	2135.6
Apr 16, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 16, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 16, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 16, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 16, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Apr 16, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 16, 2026	Metals	PALDIUM100-JU26	1586	0	0	1586
Apr 16, 2026	Indices	NSDQ100-JU26	26302	26482.75	26304.75	26301.75
Apr 16, 2026	Energy	NGAS1K-MY26	2.617	2.632	2.589	2.617
Apr 16, 2026	Energy	NGAS10K-MY26	2.617	2.635	2.597	2.617
Apr 16, 2026	Physical Gold	MTOLAGOLD-WED	515	518	514	515
Apr 16, 2026	Physical Gold	MTOLAGOLD-MON	513	0	0	513
Apr 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 16, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 16, 2026	Indices	JPYEQTY5-JU26	58535	0	0	58535
Apr 16, 2026	Indices	JPYEQTY1-JU26	58535	59695	58655	58535
Apr 16, 2026	Agricultural	IWHEAT-MY26	592.75	610.5	597.5	594.5
Apr 16, 2026	Agricultural	ISOYBEAN-MY26	1165	1164	1164	1166
Apr 16, 2026	Agricultural	ICOTTON50K-MY26	74.96	75.76	75.76	75.12
Apr 16, 2026	Agricultural	ICOTTON-MY26	74.96	76.09	75.16	75.12
Apr 16, 2026	Agricultural	ICORN-MY26	450.5	439.75	439.75	450.25
Apr 16, 2026	Other	GOMOZ-JU26	4822.1	4860.5	4811	4822.1
Apr 16, 2026	Cots	GOLDUSDJPY-MY26ID	159.012	159.026	158.543	159.009
Apr 16, 2026	Cots	GOLDUSDJPY-MY26	159.012	159.12	158.31	159.009
Apr 16, 2026	Cots	GOLDUSDCHF-MY26ID	0.7816	0.7813	0.7813	0.7815
Apr 16, 2026	Cots	GOLDUSDCHF-MY26	0.7814	0.7825	0.7811	0.7813
Apr 16, 2026	Cots	GOLDUSDCAD-MY26ID	1.3729	1.3732	1.3716	1.3729
Apr 16, 2026	Cots	GOLDUSDCAD-MY26	1.3727	1.3741	1.372	1.3727
Apr 16, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 16, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Apr 16, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 16, 2026	Cots	GOLDGBPUSD-MY26ID	1.3573	1.3556	1.3541	1.3573
Apr 16, 2026	Cots	GOLDGBPUSD-MY26	1.3572	1.359	1.3542	1.3572
Apr 16, 2026	Cots	GOLDGBPJPY-MY26	215.85	215.77	215.23	215.85
Apr 16, 2026	Cots	GOLDGBPCHF-MY26	1.0607	1.0609	1.0579	1.0607
Apr 16, 2026	Cots	GOLDEURUSD-MY26ID	1.18	1.1813	1.1773	1.1799
Apr 16, 2026	Cots	GOLDEURUSD-MY26	1.1799	1.1822	1.177	1.1798
Apr 16, 2026	Cots	GOLDEURJPY-MY26	187.64	187.44	187.23	187.64
Apr 16, 2026	Cots	GOLDEURGBP-MY26	0.8691	0.8692	0.8692	0.8691
Apr 16, 2026	Cots	GOLDEURCHF-MY26	0.9221	0.9231	0.9231	0.922
Apr 16, 2026	Cots	GOLDEURCAD-MY26	1.6198	1.6173	1.6173	1.6198
Apr 16, 2026	Cots	GOLDEURAUD-MY26	1.6444	1.6439	1.6407	1.6443
Apr 16, 2026	Cots	GOLDCHFJPY-MY26	203.418	203.329	202.846	203.418
Apr 16, 2026	Cots	GOLDAUDUSD-MY26ID	0.7174	0.7193	0.7163	0.7174
Apr 16, 2026	Cots	GOLDAUDUSD-MY26	0.7172	0.7193	0.7164	0.7172
Apr 16, 2026	Cots	GOLDAUDJPY-MY26	114.08	114.2	113.778	114.08
Apr 16, 2026	Cots	GOLDAUDCAD-MY26	0.9848	0.987	0.9838	0.9848
Apr 16, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 16, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Apr 16, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 16, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 16, 2026	Metals	GO1OZ-JU26ID	4822.1	4858.8	4815.9	4822.1
Apr 16, 2026	Metals	GO1OZ-JU26	4822.1	4861.2	4810.8	4822.1
Apr 16, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 16, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 16, 2026	Metals	GO10OZ-JU26ID	4822.1	4848.1	4839.5	4822.1
Apr 16, 2026	Metals	GO10OZ-JU26	4822.1	4859.2	4811.8	4822.1
Apr 16, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 16, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 16, 2026	Metals	GO100OZ-JU26ID	4822.1	4847.6	4841.5	4822.1
Apr 16, 2026	Metals	GO100OZ-JU26	4822.1	4833.5	4817.6	4822.1
Apr 16, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 16, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 16, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 16, 2026	Indices	DJ-JU26	48676	48752	48752	48674
Apr 16, 2026	Oil	CRUDE1000-MY26ID	90.93	96.94	94.79	90.93
Apr 16, 2026	Oil	CRUDE1000-MY26	90.93	92.5	92.5	90.93
Apr 16, 2026	Oil	CRUDE1000-JU26	87.63	0	0	0
Apr 16, 2026	Oil	CRUDE100-MY26ID	90.93	92.12	91.47	90.93
Apr 16, 2026	Oil	CRUDE100-MY26	90.93	92.41	90.39	90.93
Apr 16, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 16, 2026	Oil	CRUDE100-JU26	87.94	88.81	88.06	95.68
Apr 16, 2026	Oil	CRUDE10-MY26ID	90.93	93.03	91.09	90.93
Apr 16, 2026	Oil	CRUDE10-MY26	90.93	93.2	90.38	90.93
Apr 16, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 16, 2026	Oil	CRUDE10-JU26	87.95	89.79	87.62	95.68
Apr 16, 2026	Metals	COPPER25K-MY26	6.0935	6.02	6.015	6.0935
Apr 16, 2026	Metals	COPPER-MY26	6.0935	6.125	6.07	6.0935
Apr 16, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 16, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 16, 2026	Oil	BRENT1000-JU26	94.7	98.48	98.04	94.7
Apr 16, 2026	Oil	BRENT100-JU26	94.7	96	96	94.7
Apr 16, 2026	Oil	BRENT10-JU26	94.7	96.71	94.6	94.7
Apr 16, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 16, 2026	Other	ALUMINUM5-JY26	3558.25	3601	3595.25	3570.75
Apr 16, 2026	Other	ALUMINUM1-JY26	3558.25	3626.25	3572	3570.75
Apr 16, 2026	Indices	2NSDQ100-JU26	26302	26459.25	26350	26301.75
Apr 15, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 15, 2026	Physical Agri	WHEAT-JY26	0	0	0	0
Apr 15, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 15, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 15, 2026	Physical Gold	TOLAGOLD-WED	514852	0	0	505000
Apr 15, 2026	Physical Gold	TOLAGOLD-MON	500000	0	0	516304
Apr 15, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 15, 2026	Physical Gold	TGOLD50-JY26	0	0	0	0
Apr 15, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 15, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 15, 2026	Physical Gold	TGOLD100-JY26	0	0	0	0
Apr 15, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 15, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 15, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 15, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 15, 2026	Indices	SP500-JU26	6988.5	7015.75	6994.75	6988.5
Apr 15, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 15, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 15, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 15, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 15, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 15, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 15, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 15, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 15, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 15, 2026	Metals	SL10-SE26	0	0	0	0
Apr 15, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 15, 2026	Metals	SL10-MY26	0	0	0	0
Apr 15, 2026	Metals	SL10-JY26	0	0	0	0
Apr 15, 2026	Metals	PLATINUM50-JY26	2110.2	2148.7	2109.9	2110.2
Apr 15, 2026	Metals	PLATINUM5-JY26	2110.2	2153.4	2109.9	2110.2
Apr 15, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 15, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 15, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 15, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 15, 2026	Physical Agri	PALMOLEIN-JY26	0	0	0	0
Apr 15, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 15, 2026	Metals	PALDIUM100-JU26	1596.5	0	0	1596
Apr 15, 2026	Indices	NSDQ100-JU26	25916.75	26030.5	25945.5	25916.75
Apr 15, 2026	Energy	NGAS1K-MY26	2.601	2.621	2.578	2.601
Apr 15, 2026	Energy	NGAS10K-MY26	2.601	2.649	2.59	2.601
Apr 15, 2026	Physical Gold	MTOLAGOLD-WED	516	517	517	512
Apr 15, 2026	Physical Gold	MTOLAGOLD-MON	512	0	0	519
Apr 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 15, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 15, 2026	Indices	JPYEQTY5-JU26	58785	0	0	58780
Apr 15, 2026	Indices	JPYEQTY1-JU26	58785	58885	58215	58780
Apr 15, 2026	Agricultural	IWHEAT-MY26	592.25	592.25	592.25	589.25
Apr 15, 2026	Agricultural	ISOYBEAN-MY26	1155.25	1165.75	1155.25	1158.25
Apr 15, 2026	Agricultural	ICOTTON50K-MY26	74.09	74.74	74.74	74.34
Apr 15, 2026	Agricultural	ICOTTON-MY26	74.09	75.34	74.48	74.34
Apr 15, 2026	Agricultural	ICORN-MY26	442	439.75	439.75	442.75
Apr 15, 2026	Other	GOMOZ-JU26	4860.1	4895.1	4808.9	4860.1
Apr 15, 2026	Cots	GOLDUSDJPY-MY26ID	158.802	159.13	158.681	158.802
Apr 15, 2026	Cots	GOLDUSDJPY-MY26	158.802	159.161	158.727	158.802
Apr 15, 2026	Cots	GOLDUSDCHF-MY26ID	0.7811	0.7813	0.7813	0.781
Apr 15, 2026	Cots	GOLDUSDCHF-MY26	0.7809	0.7821	0.7805	0.7808
Apr 15, 2026	Cots	GOLDUSDCAD-MY26ID	1.3775	1.3788	1.3769	1.3775
Apr 15, 2026	Cots	GOLDUSDCAD-MY26	1.3773	1.3786	1.3761	1.3773
Apr 15, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 15, 2026	Physical Gold	GOLDKILO-JY26	0	0	0	0
Apr 15, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 15, 2026	Cots	GOLDGBPUSD-MY26ID	1.3562	1.3569	1.3549	1.3562
Apr 15, 2026	Cots	GOLDGBPUSD-MY26	1.3561	1.3582	1.3547	1.3561
Apr 15, 2026	Cots	GOLDGBPJPY-MY26	215.4	215.76	215.26	215.4
Apr 15, 2026	Cots	GOLDGBPCHF-MY26	1.0591	1.0609	1.0579	1.0591
Apr 15, 2026	Cots	GOLDEURUSD-MY26ID	1.1792	1.1796	1.1775	1.1792
Apr 15, 2026	Cots	GOLDEURUSD-MY26	1.1791	1.1803	1.1777	1.1791
Apr 15, 2026	Cots	GOLDEURJPY-MY26	187.28	187.41	187.12	187.28
Apr 15, 2026	Cots	GOLDEURGBP-MY26	0.8693	0.8692	0.8692	0.8692
Apr 15, 2026	Cots	GOLDEURCHF-MY26	0.9209	0.9217	0.9217	0.9209
Apr 15, 2026	Cots	GOLDEURCAD-MY26	1.6243	1.6242	1.6211	1.6242
Apr 15, 2026	Cots	GOLDEURAUD-MY26	1.6544	1.65	1.649	1.6543
Apr 15, 2026	Cots	GOLDCHFJPY-MY26	203.287	203.277	203.277	203.287
Apr 15, 2026	Cots	GOLDAUDUSD-MY26ID	0.7126	0.7148	0.7125	0.7126
Apr 15, 2026	Cots	GOLDAUDUSD-MY26	0.7124	0.7146	0.712	0.7124
Apr 15, 2026	Cots	GOLDAUDJPY-MY26	113.177	113.601	113.219	113.177
Apr 15, 2026	Cots	GOLDAUDCAD-MY26	0.9816	0.9844	0.9819	0.9815
Apr 15, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 15, 2026	Physical Gold	GOLD-JY26	0	0	0	0
Apr 15, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 15, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 15, 2026	Metals	GO1OZ-JU26ID	4860.1	4875.7	4816.3	4860.1
Apr 15, 2026	Metals	GO1OZ-JU26	4860.1	4895.1	4808.9	4860.1
Apr 15, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 15, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 15, 2026	Metals	GO10OZ-JU26ID	4860.1	4843.6	4843.2	4860.1
Apr 15, 2026	Metals	GO10OZ-JU26	4860.1	4890.1	4816.3	4860.1
Apr 15, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 15, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 15, 2026	Metals	GO100OZ-JU26ID	4860.1	4889.8	4850	4860.1
Apr 15, 2026	Metals	GO100OZ-JU26	4860.1	4796.3	4796.3	4860.1
Apr 15, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 15, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 15, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 15, 2026	Indices	DJ-JU26	48701	48773	48735	48701
Apr 15, 2026	Oil	CRUDE1000-MY26ID	91.55	96.94	94.79	91.55
Apr 15, 2026	Oil	CRUDE1000-MY26	91.55	92.24	86.93	91.55
Apr 15, 2026	Oil	CRUDE100-MY26ID	91.55	93.11	91.02	91.55
Apr 15, 2026	Oil	CRUDE100-MY26	91.55	93.09	86.93	91.55
Apr 15, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 15, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 15, 2026	Oil	CRUDE10-MY26ID	91.55	93.33	89.71	91.55
Apr 15, 2026	Oil	CRUDE10-MY26	91.55	93.33	86.89	91.55
Apr 15, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 15, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 15, 2026	Metals	COPPER25K-MY26	6.0825	6.02	6.015	6.082
Apr 15, 2026	Metals	COPPER-MY26	6.0825	6.145	6.074	6.082
Apr 15, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 15, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 15, 2026	Oil	BRENT1000-JU26	95.03	98.48	98.04	95.03
Apr 15, 2026	Oil	BRENT100-JU26	95.03	95.8	94.75	95.03
Apr 15, 2026	Oil	BRENT10-JU26	95.03	96.76	93.86	95.03
Apr 15, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 15, 2026	Other	ALUMINUM5-JY26	3495.5	3525	3525	3558.75
Apr 15, 2026	Other	ALUMINUM1-JY26	3495.5	3551	3513.75	3558.75
Apr 15, 2026	Indices	2NSDQ100-JU26	25916.75	26050.75	25944.5	25916.75
Apr 14, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 14, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 14, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 14, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 14, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Apr 14, 2026	Physical Gold	TOLAGOLD-MON	512524	0	0	512524
Apr 14, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 14, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 14, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 14, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 14, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 14, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 14, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 14, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 14, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 14, 2026	Indices	SP500-JU26	6893.75	6943.25	6897.25	6893.75
Apr 14, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 14, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 14, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 14, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 14, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 14, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 14, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 14, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 14, 2026	Metals	SL10-SE26	0	0	0	0
Apr 14, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 14, 2026	Metals	SL10-MY26	0	0	0	0
Apr 14, 2026	Metals	SL10-JY26	0	0	0	0
Apr 14, 2026	Metals	PLATINUM50-JY26	2083.9	2097.4	2079.5	2083.8
Apr 14, 2026	Metals	PLATINUM5-JY26	2083.9	2116.5	2077.8	2083.8
Apr 14, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 14, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 14, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 14, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 14, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 14, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 14, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 14, 2026	Metals	PALDIUM100-JU26	1586.5	0	0	1586.5
Apr 14, 2026	Indices	NSDQ100-JU26	25444.25	25700.75	25445	25444.25
Apr 14, 2026	Energy	NGAS1K-MY26	2.628	2.627	2.58	2.628
Apr 14, 2026	Energy	NGAS10K-MY26	2.628	2.609	2.604	2.628
Apr 14, 2026	Physical Gold	MTOLAGOLD-WED	512	0	0	512
Apr 14, 2026	Physical Gold	MTOLAGOLD-MON	514	0	0	513
Apr 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 14, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 14, 2026	Indices	JPYEQTY5-JU26	57560	0	0	57555
Apr 14, 2026	Indices	JPYEQTY1-JU26	57560	58195	57545	57555
Apr 14, 2026	Agricultural	IWHEAT-MY26	581.25	579.75	579.75	581.75
Apr 14, 2026	Agricultural	ISOYBEAN-MY26	1160	1166	1163.5	1162.5
Apr 14, 2026	Agricultural	ICOTTON50K-MY26	74.22	74.74	74.74	74.24
Apr 14, 2026	Agricultural	ICOTTON-MY26	74.22	74.79	74.71	74.24
Apr 14, 2026	Agricultural	ICORN-MY26	439.75	439.75	439.75	439.75
Apr 14, 2026	Other	GOMOZ-JU26	4761.7	4820.3	4758.3	4761.3
Apr 14, 2026	Cots	GOLDUSDJPY-MY26ID	159.316	159.243	158.707	159.315
Apr 14, 2026	Cots	GOLDUSDJPY-MY26	159.316	159.45	158.7	159.315
Apr 14, 2026	Cots	GOLDUSDCHF-MY26ID	0.7831	0.7902	0.7855	0.7831
Apr 14, 2026	Cots	GOLDUSDCHF-MY26	0.7829	0.7842	0.7809	0.7829
Apr 14, 2026	Cots	GOLDUSDCAD-MY26ID	1.379	1.3791	1.374	1.3789
Apr 14, 2026	Cots	GOLDUSDCAD-MY26	1.3788	1.3789	1.3741	1.3787
Apr 14, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 14, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 14, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 14, 2026	Cots	GOLDGBPUSD-MY26ID	1.3507	1.3587	1.3504	1.3506
Apr 14, 2026	Cots	GOLDGBPUSD-MY26	1.3506	1.3587	1.3501	1.3505
Apr 14, 2026	Cots	GOLDGBPJPY-MY26	215.2	215.67	214.93	215.2
Apr 14, 2026	Cots	GOLDGBPCHF-MY26	1.0575	0	0	1.0575
Apr 14, 2026	Cots	GOLDEURUSD-MY26ID	1.1764	1.1806	1.1758	1.1763
Apr 14, 2026	Cots	GOLDEURUSD-MY26	1.1763	1.1806	1.1756	1.1762
Apr 14, 2026	Cots	GOLDEURJPY-MY26	187.43	187.47	187.14	187.43
Apr 14, 2026	Cots	GOLDEURGBP-MY26	0.8708	0.8711	0.8699	0.8707
Apr 14, 2026	Cots	GOLDEURCHF-MY26	0.921	0.9205	0.9195	0.921
Apr 14, 2026	Cots	GOLDEURCAD-MY26	1.622	1.6225	1.6211	1.622
Apr 14, 2026	Cots	GOLDEURAUD-MY26	1.6568	1.6614	1.656	1.6567
Apr 14, 2026	Cots	GOLDCHFJPY-MY26	203.414	203.802	203.229	203.414
Apr 14, 2026	Cots	GOLDAUDUSD-MY26ID	0.7099	0.714	0.7079	0.7098
Apr 14, 2026	Cots	GOLDAUDUSD-MY26	0.7097	0.7138	0.7084	0.7096
Apr 14, 2026	Cots	GOLDAUDJPY-MY26	113.097	113.258	112.646	113.097
Apr 14, 2026	Cots	GOLDAUDCAD-MY26	0.9788	0.9804	0.9761	0.9787
Apr 14, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 14, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 14, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 14, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 14, 2026	Metals	GO1OZ-JU26ID	4761.7	4816.8	4762.7	4761.3
Apr 14, 2026	Metals	GO1OZ-JU26	4761.7	4820.3	4756	4761.3
Apr 14, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 14, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 14, 2026	Metals	GO10OZ-JU26ID	4761.7	4729	4684.1	4761.3
Apr 14, 2026	Metals	GO10OZ-JU26	4761.7	4819.1	4763.4	4761.3
Apr 14, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 14, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 14, 2026	Metals	GO100OZ-JU26ID	4761.7	4813.4	4766.4	4761.3
Apr 14, 2026	Metals	GO100OZ-JU26	4761.7	4796.3	4796.3	4761.3
Apr 14, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 14, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 14, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 14, 2026	Indices	DJ-JU26	48227	48480	48432	48227
Apr 14, 2026	Oil	CRUDE1000-MY26ID	96.91	96.94	96.94	96.91
Apr 14, 2026	Oil	CRUDE1000-MY26	96.91	98.22	96.84	96.91
Apr 14, 2026	Oil	CRUDE100-MY26ID	96.91	98.07	98.05	96.91
Apr 14, 2026	Oil	CRUDE100-MY26	96.91	98.08	95.62	96.91
Apr 14, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 14, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 14, 2026	Oil	CRUDE10-MY26ID	96.91	98.31	95.86	96.91
Apr 14, 2026	Oil	CRUDE10-MY26	96.91	98.39	95.03	96.91
Apr 14, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 14, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 14, 2026	Metals	COPPER25K-MY26	6.0045	6.02	6.015	6.004
Apr 14, 2026	Metals	COPPER-MY26	6.0045	6.0695	5.9955	6.004
Apr 14, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 14, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 14, 2026	Oil	BRENT1000-JU26	97.63	98.48	98.04	97.63
Apr 14, 2026	Oil	BRENT100-JU26	97.63	98.15	97.64	97.63
Apr 14, 2026	Oil	BRENT10-JU26	97.63	99.28	96.47	97.63
Apr 14, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 14, 2026	Other	ALUMINUM5-JU26	3575.25	0	0	3575
Apr 14, 2026	Other	ALUMINUM1-JU26	3575.25	3609.25	3524	3575
Apr 14, 2026	Indices	2NSDQ100-JU26	25444.25	25692.5	25500.25	25444.25
Apr 13, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 13, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 13, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 13, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 13, 2026	Physical Gold	TOLAGOLD-WED	512685	0	0	512685
Apr 13, 2026	Physical Gold	TOLAGOLD-MON	502600	0	0	511885
Apr 13, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 13, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 13, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 13, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 13, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 13, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 13, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 13, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 13, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 13, 2026	Indices	SP500-JU26	6779	6825.25	6770.25	6862.75
Apr 13, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 13, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 13, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 13, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 13, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 13, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 13, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 13, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 13, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 13, 2026	Metals	SL10-SE26	0	0	0	0
Apr 13, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 13, 2026	Metals	SL10-MY26	0	0	0	0
Apr 13, 2026	Metals	SL10-JY26	0	0	0	0
Apr 13, 2026	Metals	PLATINUM50-JY26	2050.9	2009.9	1986.7	2055.1
Apr 13, 2026	Metals	PLATINUM5-JY26	2050.9	2064.8	1986.3	2055.1
Apr 13, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 13, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 13, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 13, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 13, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 13, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 13, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 13, 2026	Metals	PALDIUM100-JU26	1535.5	0	0	1537
Apr 13, 2026	Indices	NSDQ100-JU26	24977.75	25175	24928	25330.5
Apr 13, 2026	Energy	NGAS1K-MY26	2.689	2.721	2.664	2.65
Apr 13, 2026	Energy	NGAS10K-MY26	2.689	2.702	2.68	2.65
Apr 13, 2026	Physical Gold	MTOLAGOLD-WED	512	0	0	513
Apr 13, 2026	Physical Gold	MTOLAGOLD-MON	510	0	0	510
Apr 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 13, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 13, 2026	Indices	JPYEQTY5-JU26	56750	0	0	57480
Apr 13, 2026	Indices	JPYEQTY1-JU26	56750	56750	55970	57480
Apr 13, 2026	Agricultural	IWHEAT-MY26	569.75	582.75	576.25	571.75
Apr 13, 2026	Agricultural	ISOYBEAN-MY26	1171	1181.25	1171.75	1177.25
Apr 13, 2026	Agricultural	ICOTTON50K-MY26	73.27	0	0	72.94
Apr 13, 2026	Agricultural	ICOTTON-MY26	73.27	73.66	72.67	72.94
Apr 13, 2026	Agricultural	ICORN-MY26	440.5	0	0	441.25
Apr 13, 2026	Other	GOMOZ-JU26	4702.9	4762.1	4645.2	4770.7
Apr 13, 2026	Cots	GOLDUSDJPY-MY26ID	159.553	159.821	159.596	159.232
Apr 13, 2026	Cots	GOLDUSDJPY-MY26	159.553	159.856	159.594	159.232
Apr 13, 2026	Cots	GOLDUSDCHF-MY26ID	0.7904	0.7902	0.7902	0.7872
Apr 13, 2026	Cots	GOLDUSDCHF-MY26	0.7902	0.7923	0.7906	0.787
Apr 13, 2026	Cots	GOLDUSDCAD-MY26ID	1.3859	1.3875	1.3837	1.3836
Apr 13, 2026	Cots	GOLDUSDCAD-MY26	1.3857	1.3877	1.384	1.3834
Apr 13, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 13, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 13, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 13, 2026	Cots	GOLDGBPUSD-MY26ID	1.3399	1.343	1.3386	1.3458
Apr 13, 2026	Cots	GOLDGBPUSD-MY26	1.3398	1.3446	1.339	1.3457
Apr 13, 2026	Cots	GOLDGBPJPY-MY26	213.95	214.67	213.85	214.34
Apr 13, 2026	Cots	GOLDGBPCHF-MY26	1.0599	0	0	1.0613
Apr 13, 2026	Cots	GOLDEURUSD-MY26ID	1.1668	1.1701	1.168	1.1721
Apr 13, 2026	Cots	GOLDEURUSD-MY26	1.1667	1.1702	1.1664	1.172
Apr 13, 2026	Cots	GOLDEURJPY-MY26	186.19	186.77	186.43	186.72
Apr 13, 2026	Cots	GOLDEURGBP-MY26	0.8701	0.8711	0.8704	0.8705
Apr 13, 2026	Cots	GOLDEURCHF-MY26	0.9221	0	0	0.9246
Apr 13, 2026	Cots	GOLDEURCAD-MY26	1.6173	1.62	1.6183	1.622
Apr 13, 2026	Cots	GOLDEURAUD-MY26	1.6642	1.6671	1.6578	1.6582
Apr 13, 2026	Cots	GOLDCHFJPY-MY26	201.701	202.2	201.549	201.79
Apr 13, 2026	Cots	GOLDAUDUSD-MY26ID	0.7006	0.7055	0.7017	0.7058
Apr 13, 2026	Cots	GOLDAUDUSD-MY26	0.7004	0.7054	0.7008	0.7056
Apr 13, 2026	Cots	GOLDAUDJPY-MY26	111.782	112.687	111.814	112.485
Apr 13, 2026	Cots	GOLDAUDCAD-MY26	0.9707	0.9768	0.9715	0.9771
Apr 13, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 13, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 13, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 13, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 13, 2026	Metals	GO1OZ-JU26ID	4702.9	4759.9	4697.7	4770.7
Apr 13, 2026	Metals	GO1OZ-JU26	4702.9	4762.1	4655.6	4770.7
Apr 13, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 13, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 13, 2026	Metals	GO10OZ-JU26ID	4702.9	4703.6	4684.1	4770.7
Apr 13, 2026	Metals	GO10OZ-JU26	4702.9	4761.2	4657.1	4770.7
Apr 13, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 13, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 13, 2026	Metals	GO100OZ-JU26ID	4702.9	4750.3	4658	4770.7
Apr 13, 2026	Metals	GO100OZ-JU26	4702.9	0	0	4770.7
Apr 13, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 13, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 13, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 13, 2026	Indices	DJ-JU26	47657	47659	47588	48174
Apr 13, 2026	Oil	CRUDE1000-MY26ID	102.05	104.81	104.81	95.43
Apr 13, 2026	Oil	CRUDE1000-MY26	102.05	105.19	102.6	95.43
Apr 13, 2026	Oil	CRUDE100-MY26ID	102.05	105.5	105.5	95.43
Apr 13, 2026	Oil	CRUDE100-MY26	102.05	105.76	102.05	95.43
Apr 13, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 13, 2026	Oil	CRUDE100-JU26	93.7	0	0	0
Apr 13, 2026	Oil	CRUDE10-MY26ID	102.05	105.25	103.41	95.43
Apr 13, 2026	Oil	CRUDE10-MY26	102.05	105.83	102.05	95.43
Apr 13, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 13, 2026	Oil	CRUDE10-JU26	93.7	0	0	0
Apr 13, 2026	Metals	COPPER25K-MY26	5.815	5.783	5.783	5.8665
Apr 13, 2026	Metals	COPPER-MY26	5.815	5.8845	5.769	5.8665
Apr 13, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 13, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 13, 2026	Oil	BRENT1000-JU26	100.83	102.7	101.87	94.34
Apr 13, 2026	Oil	BRENT100-JU26	100.83	103.22	102.19	94.34
Apr 13, 2026	Oil	BRENT10-JU26	100.83	103.79	100.83	94.34
Apr 13, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 13, 2026	Other	ALUMINUM5-JU26	3434.75	0	0	3431.75
Apr 13, 2026	Other	ALUMINUM1-JU26	3434.75	3553.5	3419.5	3431.75
Apr 13, 2026	Indices	2NSDQ100-JU26	24977.75	25172	24938	25330.5
Apr 12, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 12, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 12, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 12, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 12, 2026	Physical Gold	TOLAGOLD-WED	512742	0	0	512742
Apr 12, 2026	Physical Gold	TOLAGOLD-MON	506000	0	0	507063
Apr 12, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 12, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 12, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 12, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 12, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 12, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 12, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 12, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 12, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 12, 2026	Indices	SP500-JU26	6854.5	0	0	6854.25
Apr 12, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 12, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 12, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 12, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 12, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 12, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 12, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 12, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 12, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 12, 2026	Metals	SL10-SE26	0	0	0	0
Apr 12, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 12, 2026	Metals	SL10-MY26	0	0	0	0
Apr 12, 2026	Metals	SL10-JY26	0	0	0	0
Apr 12, 2026	Metals	PLATINUM50-JY26	2066	0	0	2065.9
Apr 12, 2026	Metals	PLATINUM5-JY26	2066	0	0	2065.9
Apr 12, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 12, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 12, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 12, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 12, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 12, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 12, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 12, 2026	Metals	PALDIUM100-JU26	1538	0	0	1538
Apr 12, 2026	Indices	NSDQ100-JU26	25259.75	0	0	25259.75
Apr 12, 2026	Energy	NGAS1K-MY26	2.64	0	0	2.64
Apr 12, 2026	Energy	NGAS10K-MY26	2.64	0	0	2.64
Apr 12, 2026	Physical Gold	MTOLAGOLD-WED	513	0	0	513
Apr 12, 2026	Physical Gold	MTOLAGOLD-MON	505	0	0	507
Apr 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 12, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 12, 2026	Indices	JPYEQTY5-JU26	57365	0	0	57360
Apr 12, 2026	Indices	JPYEQTY1-JU26	57365	0	0	57360
Apr 12, 2026	Agricultural	IWHEAT-MY26	573	0	0	572.75
Apr 12, 2026	Agricultural	ISOYBEAN-MY26	1164.75	0	0	1163
Apr 12, 2026	Agricultural	ICOTTON50K-MY26	73.2	0	0	72.96
Apr 12, 2026	Agricultural	ICOTTON-MY26	73.2	0	0	72.96
Apr 12, 2026	Agricultural	ICORN-MY26	442.5	0	0	442.75
Apr 12, 2026	Other	GOMOZ-JU26	4789.5	0	0	4789.4
Apr 12, 2026	Cots	GOLDUSDJPY-MY26ID	159.272	0	0	159.27
Apr 12, 2026	Cots	GOLDUSDJPY-MY26	159.272	0	0	159.27
Apr 12, 2026	Cots	GOLDUSDCHF-MY26ID	0.7886	0	0	0.7886
Apr 12, 2026	Cots	GOLDUSDCHF-MY26	0.7884	0	0	0.7884
Apr 12, 2026	Cots	GOLDUSDCAD-MY26ID	1.3827	0	0	1.3826
Apr 12, 2026	Cots	GOLDUSDCAD-MY26	1.3825	0	0	1.3824
Apr 12, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 12, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 12, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 12, 2026	Cots	GOLDGBPUSD-MY26ID	1.3469	0	0	1.3468
Apr 12, 2026	Cots	GOLDGBPUSD-MY26	1.3468	0	0	1.3467
Apr 12, 2026	Cots	GOLDGBPJPY-MY26	214.53	0	0	214.53
Apr 12, 2026	Cots	GOLDGBPCHF-MY26	1.062	0	0	1.062
Apr 12, 2026	Cots	GOLDEURUSD-MY26ID	1.1731	0	0	1.173
Apr 12, 2026	Cots	GOLDEURUSD-MY26	1.173	0	0	1.1729
Apr 12, 2026	Cots	GOLDEURJPY-MY26	186.85	0	0	186.85
Apr 12, 2026	Cots	GOLDEURGBP-MY26	0.8708	0	0	0.8708
Apr 12, 2026	Cots	GOLDEURCHF-MY26	0.925	0	0	0.925
Apr 12, 2026	Cots	GOLDEURCAD-MY26	1.6218	0	0	1.6218
Apr 12, 2026	Cots	GOLDEURAUD-MY26	1.6568	0	0	1.6568
Apr 12, 2026	Cots	GOLDCHFJPY-MY26	201.916	0	0	201.916
Apr 12, 2026	Cots	GOLDAUDUSD-MY26ID	0.7079	0	0	0.7078
Apr 12, 2026	Cots	GOLDAUDUSD-MY26	0.7077	0	0	0.7076
Apr 12, 2026	Cots	GOLDAUDJPY-MY26	112.743	0	0	112.743
Apr 12, 2026	Cots	GOLDAUDCAD-MY26	0.9786	0	0	0.9786
Apr 12, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 12, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 12, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 12, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 12, 2026	Metals	GO1OZ-JU26ID	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO1OZ-JU26	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 12, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 12, 2026	Metals	GO10OZ-JU26ID	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO10OZ-JU26	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 12, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 12, 2026	Metals	GO100OZ-JU26ID	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO100OZ-JU26	4789.5	0	0	4789.4
Apr 12, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 12, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 12, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 12, 2026	Indices	DJ-JU26	48139	0	0	48138
Apr 12, 2026	Oil	CRUDE1000-MY26ID	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE1000-MY26	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE100-MY26ID	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE100-MY26	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 12, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 12, 2026	Oil	CRUDE10-MY26ID	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE10-MY26	96.14	0	0	96.14
Apr 12, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 12, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 12, 2026	Metals	COPPER25K-MY26	5.8735	0	0	5.873
Apr 12, 2026	Metals	COPPER-MY26	5.8735	0	0	5.873
Apr 12, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 12, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 12, 2026	Oil	BRENT1000-JU26	94.52	0	0	94.52
Apr 12, 2026	Oil	BRENT100-JU26	94.52	0	0	94.52
Apr 12, 2026	Oil	BRENT10-JU26	94.52	0	0	94.52
Apr 12, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 12, 2026	Other	ALUMINUM5-JU26	3350.5	0	0	3364
Apr 12, 2026	Other	ALUMINUM1-JU26	3350.5	0	0	3364
Apr 12, 2026	Indices	2NSDQ100-JU26	25259.75	0	0	25259.75
Apr 11, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 11, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 11, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 11, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 11, 2026	Physical Gold	TOLAGOLD-WED	512742	515344	514912	512742
Apr 11, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 11, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 11, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 11, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 11, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 11, 2026	Indices	SP500-JU26	6854.5	6858.75	6853	6854.25
Apr 11, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 11, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 11, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 11, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 11, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 11, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 11, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 11, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 11, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 11, 2026	Metals	SL10-SE26	0	0	0	0
Apr 11, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 11, 2026	Metals	SL10-MY26	0	0	0	0
Apr 11, 2026	Metals	SL10-JY26	0	0	0	0
Apr 11, 2026	Metals	PLATINUM50-JY26	2066	2093	2068.6	2065.9
Apr 11, 2026	Metals	PLATINUM5-JY26	2066	2062	2055.1	2065.9
Apr 11, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 11, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 11, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 11, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 11, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 11, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 11, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 11, 2026	Metals	PALDIUM100-JU26	1538	1569	1569	1538
Apr 11, 2026	Indices	NSDQ100-JU26	25259.75	25297.5	25284.5	25259.75
Apr 11, 2026	Energy	NGAS1K-MY26	2.64	2.655	2.647	2.64
Apr 11, 2026	Energy	NGAS10K-MY26	2.64	2.68	2.628	2.64
Apr 11, 2026	Physical Gold	MTOLAGOLD-WED	513	514	513	513
Apr 11, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 11, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 11, 2026	Indices	JPYEQTY5-JU26	57365	0	0	57360
Apr 11, 2026	Indices	JPYEQTY1-JU26	57365	57415	56615	57360
Apr 11, 2026	Other	GOMOZ-JU26	4789.5	4793.6	4764.4	4789.4
Apr 11, 2026	Cots	GOLDUSDJPY-MY26ID	159.272	159.267	159.267	159.27
Apr 11, 2026	Cots	GOLDUSDJPY-MY26	159.272	159.346	158.977	159.27
Apr 11, 2026	Cots	GOLDUSDCHF-MY26ID	0.7886	0.7905	0.7855	0.7886
Apr 11, 2026	Cots	GOLDUSDCHF-MY26	0.7884	0.7903	0.7869	0.7884
Apr 11, 2026	Cots	GOLDUSDCAD-MY26ID	1.3827	1.3838	1.3833	1.3826
Apr 11, 2026	Cots	GOLDUSDCAD-MY26	1.3825	1.3838	1.3833	1.3824
Apr 11, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 11, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 11, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 11, 2026	Cots	GOLDGBPUSD-MY26ID	1.3469	1.3475	1.3426	1.3468
Apr 11, 2026	Cots	GOLDGBPUSD-MY26	1.3468	1.3472	1.3472	1.3467
Apr 11, 2026	Cots	GOLDGBPJPY-MY26	214.53	214.6	214.52	214.53
Apr 11, 2026	Cots	GOLDGBPCHF-MY26	1.062	1.062	1.062	1.062
Apr 11, 2026	Cots	GOLDEURUSD-MY26ID	1.1731	1.173	1.173	1.173
Apr 11, 2026	Cots	GOLDEURUSD-MY26	1.173	1.1727	1.1727	1.1729
Apr 11, 2026	Cots	GOLDEURJPY-MY26	186.85	186.9	186.09	186.85
Apr 11, 2026	Cots	GOLDEURGBP-MY26	0.8708	0.8708	0.8708	0.8708
Apr 11, 2026	Cots	GOLDEURCHF-MY26	0.925	0.9235	0.9235	0.925
Apr 11, 2026	Cots	GOLDEURCAD-MY26	1.6218	1.6212	1.6168	1.6218
Apr 11, 2026	Cots	GOLDEURAUD-MY26	1.6568	1.662	1.662	1.6568
Apr 11, 2026	Cots	GOLDCHFJPY-MY26	201.916	202.435	201.322	201.916
Apr 11, 2026	Cots	GOLDAUDUSD-MY26ID	0.7079	0.7077	0.7076	0.7078
Apr 11, 2026	Cots	GOLDAUDUSD-MY26	0.7077	0.7081	0.7067	0.7076
Apr 11, 2026	Cots	GOLDAUDJPY-MY26	112.743	112.726	112.454	112.743
Apr 11, 2026	Cots	GOLDAUDCAD-MY26	0.9786	0.9801	0.9789	0.9786
Apr 11, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 11, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 11, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 11, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 11, 2026	Metals	GO1OZ-JU26ID	4789.5	4786.8	4772.9	4789.4
Apr 11, 2026	Metals	GO1OZ-JU26	4789.5	4794.2	4766.8	4789.4
Apr 11, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 11, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 11, 2026	Metals	GO10OZ-JU26ID	4789.5	4817.3	4769	4789.4
Apr 11, 2026	Metals	GO10OZ-JU26	4789.5	4785	4769.7	4789.4
Apr 11, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 11, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 11, 2026	Metals	GO100OZ-JU26ID	4789.5	4666	4666	4789.4
Apr 11, 2026	Metals	GO100OZ-JU26	4789.5	4791.4	4790.5	4789.4
Apr 11, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 11, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 11, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 11, 2026	Indices	DJ-JU26	48139	48346	48083	48138
Apr 11, 2026	Oil	CRUDE1000-MY26ID	96.14	113.44	113.44	96.14
Apr 11, 2026	Oil	CRUDE1000-MY26	96.14	99.45	98.76	96.14
Apr 11, 2026	Oil	CRUDE100-MY26ID	96.14	99.97	98.22	96.14
Apr 11, 2026	Oil	CRUDE100-MY26	96.14	96	95.35	96.14
Apr 11, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 11, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 11, 2026	Oil	CRUDE10-MY26ID	96.14	95.97	95.97	96.14
Apr 11, 2026	Oil	CRUDE10-MY26	96.14	96.56	95.31	96.14
Apr 11, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 11, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 11, 2026	Metals	COPPER25K-MY26	5.8735	5.894	5.894	5.873
Apr 11, 2026	Metals	COPPER-MY26	5.8735	5.882	5.8605	5.873
Apr 11, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 11, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 11, 2026	Oil	BRENT1000-JU26	94.52	96.85	96.61	94.52
Apr 11, 2026	Oil	BRENT100-JU26	94.52	97.64	95.35	94.52
Apr 11, 2026	Oil	BRENT10-JU26	94.52	94.76	94.22	94.52
Apr 11, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 11, 2026	Indices	2NSDQ100-JU26	25259.75	25324.75	25321.75	25259.75
Apr 10, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 10, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 10, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 10, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 10, 2026	Physical Gold	TOLAGOLD-WED	513283	515344	514912	513283
Apr 10, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 10, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 10, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 10, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 10, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 10, 2026	Indices	SP500-JU26	6854.5	6886.75	6850	6854.25
Apr 10, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 10, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 10, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 10, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 10, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 10, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 10, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 10, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 10, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 10, 2026	Metals	SL10-SE26	0	0	0	0
Apr 10, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 10, 2026	Metals	SL10-MY26	0	0	0	0
Apr 10, 2026	Metals	SL10-JY26	0	0	0	0
Apr 10, 2026	Metals	PLATINUM50-JY26	2120.1	2093	2079	2120
Apr 10, 2026	Metals	PLATINUM5-JY26	2120.1	2125.9	2051	2120
Apr 10, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 10, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 10, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 10, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 10, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 10, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 10, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 10, 2026	Metals	PALDIUM100-JU26	1567	1569	1569	1567
Apr 10, 2026	Indices	NSDQ100-JU26	25178.75	25363	25197.25	25178.5
Apr 10, 2026	Energy	NGAS1K-MY26	2.68	2.684	2.625	2.679
Apr 10, 2026	Energy	NGAS10K-MY26	2.68	2.68	2.628	2.679
Apr 10, 2026	Physical Gold	MTOLAGOLD-WED	510	516	510	513
Apr 10, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 10, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 10, 2026	Indices	JPYEQTY5-JU26	56645	0	0	56640
Apr 10, 2026	Indices	JPYEQTY1-JU26	56645	57140	56615	56640
Apr 10, 2026	Agricultural	IWHEAT-MY26	573	574.75	571.5	572.75
Apr 10, 2026	Agricultural	ISOYBEAN-MY26	1164.75	1176.75	1168.25	1163
Apr 10, 2026	Agricultural	ICOTTON50K-MY26	73.2	72.97	71.04	72.96
Apr 10, 2026	Agricultural	ICOTTON-MY26	73.2	73.59	72.98	72.96
Apr 10, 2026	Agricultural	ICORN-MY26	442.5	441	441	442.75
Apr 10, 2026	Other	GOMOZ-JU26	4796.1	4807.1	4754	4796
Apr 10, 2026	Cots	GOLDUSDJPY-MY26ID	159	159.327	159.012	159
Apr 10, 2026	Cots	GOLDUSDJPY-MY26	159	159.285	158.977	159
Apr 10, 2026	Cots	GOLDUSDCHF-MY26ID	0.7904	0.7905	0.7887	0.7904
Apr 10, 2026	Cots	GOLDUSDCHF-MY26	0.7902	0.7903	0.7903	0.7902
Apr 10, 2026	Cots	GOLDUSDCAD-MY26ID	1.3819	1.3841	1.3815	1.3818
Apr 10, 2026	Cots	GOLDUSDCAD-MY26	1.3817	1.3842	1.3813	1.3816
Apr 10, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 10, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 10, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 10, 2026	Cots	GOLDGBPUSD-MY26ID	1.3432	1.346	1.3426	1.3432
Apr 10, 2026	Cots	GOLDGBPUSD-MY26	1.3431	1.3464	1.3417	1.3431
Apr 10, 2026	Cots	GOLDGBPJPY-MY26	213.59	214.2	213.6	213.58
Apr 10, 2026	Cots	GOLDGBPCHF-MY26	1.0615	1.062	1.062	1.0614
Apr 10, 2026	Cots	GOLDEURUSD-MY26ID	1.1698	1.1724	1.1678	1.1698
Apr 10, 2026	Cots	GOLDEURUSD-MY26	1.1697	1.1721	1.1681	1.1697
Apr 10, 2026	Cots	GOLDEURJPY-MY26	186.02	186.3	186.09	186.02
Apr 10, 2026	Cots	GOLDEURGBP-MY26	0.8707	0.8708	0.8708	0.8707
Apr 10, 2026	Cots	GOLDEURCHF-MY26	0.9245	0.9235	0.9235	0.9244
Apr 10, 2026	Cots	GOLDEURCAD-MY26	1.6162	1.6212	1.6168	1.6162
Apr 10, 2026	Cots	GOLDEURAUD-MY26	1.6525	1.6525	1.6505	1.6525
Apr 10, 2026	Cots	GOLDCHFJPY-MY26	201.135	201.846	201.322	201.13
Apr 10, 2026	Cots	GOLDAUDUSD-MY26ID	0.7077	0.7084	0.7055	0.7077
Apr 10, 2026	Cots	GOLDAUDUSD-MY26	0.7075	0.7086	0.7056	0.7075
Apr 10, 2026	Cots	GOLDAUDJPY-MY26	112.537	112.76	112.384	112.537
Apr 10, 2026	Cots	GOLDAUDCAD-MY26	0.9778	0.9791	0.9764	0.9778
Apr 10, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 10, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 10, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 10, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 10, 2026	Metals	GO1OZ-JU26ID	4796.1	4800	4759.3	4796
Apr 10, 2026	Metals	GO1OZ-JU26	4796.1	4806.6	4754.4	4796
Apr 10, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 10, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 10, 2026	Metals	GO10OZ-JU26ID	4796.1	4776.1	4769	4796
Apr 10, 2026	Metals	GO10OZ-JU26	4796.1	4804.1	4757	4796
Apr 10, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 10, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 10, 2026	Metals	GO100OZ-JU26ID	4796.1	4666	4666	4796
Apr 10, 2026	Metals	GO100OZ-JU26	4796.1	4808.5	4726.9	4796
Apr 10, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 10, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 10, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 10, 2026	Indices	DJ-JU26	48404	48346	48346	48404
Apr 10, 2026	Oil	CRUDE1000-MY26ID	98.2	113.44	113.44	98.19
Apr 10, 2026	Oil	CRUDE1000-MY26	98.2	99.45	99.45	98.19
Apr 10, 2026	Oil	CRUDE100-MY26ID	98.2	99.97	98.22	98.19
Apr 10, 2026	Oil	CRUDE100-MY26	98.2	99.59	97.29	98.19
Apr 10, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 10, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 10, 2026	Oil	CRUDE10-MY26ID	98.2	100.02	97.18	98.19
Apr 10, 2026	Oil	CRUDE10-MY26	98.2	100.59	96.8	98.19
Apr 10, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 10, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 10, 2026	Metals	COPPER25K-MY26	5.761	5.894	5.894	5.7605
Apr 10, 2026	Metals	COPPER-MY26	5.761	5.9175	5.748	5.7605
Apr 10, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 10, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 10, 2026	Oil	BRENT1000-JU26	96.44	97.49	94.6	96.44
Apr 10, 2026	Oil	BRENT100-JU26	96.44	97.64	95.35	96.44
Apr 10, 2026	Oil	BRENT10-JU26	96.44	98	95.05	96.44
Apr 10, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 10, 2026	Other	ALUMINUM5-JU26	3350.5	3396.5	3394.5	3364
Apr 10, 2026	Other	ALUMINUM1-JU26	3350.5	3441	3362.75	3364
Apr 10, 2026	Indices	2NSDQ100-JU26	25178.75	25363	25201	25178.5
Apr 09, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 09, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 09, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 09, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 09, 2026	Physical Gold	TOLAGOLD-WED	506915	516264	508000	506915
Apr 09, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 09, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 09, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 09, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 09, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 09, 2026	Indices	SP500-JU26	6793	6825.25	6793	6793
Apr 09, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 09, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 09, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 09, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 09, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 09, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 09, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 09, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 09, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 09, 2026	Metals	SL10-SE26	0	0	0	0
Apr 09, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 09, 2026	Metals	SL10-MY26	0	0	0	0
Apr 09, 2026	Metals	SL10-JY26	0	0	0	0
Apr 09, 2026	Metals	PLATINUM50-JY26	2043.8	2037.5	2036.9	2043.8
Apr 09, 2026	Metals	PLATINUM5-JY26	2043.8	2063.2	2007.9	2043.8
Apr 09, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 09, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 09, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 09, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 09, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 09, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 09, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 09, 2026	Metals	PALDIUM100-JU26	1573	1569	1569	1573
Apr 09, 2026	Indices	NSDQ100-JU26	24952.75	25089.25	24958	24952.5
Apr 09, 2026	Energy	NGAS1K-MY26	2.727	2.734	2.709	2.726
Apr 09, 2026	Energy	NGAS10K-MY26	2.727	2.779	2.712	2.726
Apr 09, 2026	Physical Gold	MTOLAGOLD-WED	511	515	508	511
Apr 09, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 09, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 09, 2026	Indices	JPYEQTY5-JU26	56700	0	0	56700
Apr 09, 2026	Indices	JPYEQTY1-JU26	56700	57040	55785	56700
Apr 09, 2026	Agricultural	IWHEAT-MY26	579.5	587.75	576	581
Apr 09, 2026	Agricultural	ISOYBEAN-MY26	1161.5	1168.25	1164.75	1161.5
Apr 09, 2026	Agricultural	ICOTTON50K-MY26	71.4	72.97	71.04	71.59
Apr 09, 2026	Agricultural	ICOTTON-MY26	71.4	73.36	70.89	71.59
Apr 09, 2026	Agricultural	ICORN-MY26	441.5	444	444	446.75
Apr 09, 2026	Other	GOMOZ-JU26	4730	4784.5	4718.4	4730
Apr 09, 2026	Cots	GOLDUSDJPY-MY26ID	158.727	159.098	158.618	158.725
Apr 09, 2026	Cots	GOLDUSDJPY-MY26	158.727	159.099	158.51	158.725
Apr 09, 2026	Cots	GOLDUSDCHF-MY26ID	0.7923	0.7919	0.7875	0.7922
Apr 09, 2026	Cots	GOLDUSDCHF-MY26	0.7921	0.7913	0.7907	0.792
Apr 09, 2026	Cots	GOLDUSDCAD-MY26ID	1.3856	1.3857	1.3841	1.3855
Apr 09, 2026	Cots	GOLDUSDCAD-MY26	1.3854	1.3858	1.3828	1.3853
Apr 09, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 09, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 09, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 09, 2026	Cots	GOLDGBPUSD-MY26ID	1.3385	1.3427	1.3392	1.3385
Apr 09, 2026	Cots	GOLDGBPUSD-MY26	1.3384	1.3424	1.3384	1.3384
Apr 09, 2026	Cots	GOLDGBPJPY-MY26	212.48	213.36	212.39	212.47
Apr 09, 2026	Cots	GOLDGBPCHF-MY26	1.0603	1.0614	1.0606	1.0602
Apr 09, 2026	Cots	GOLDEURUSD-MY26ID	1.1649	1.1689	1.1647	1.1649
Apr 09, 2026	Cots	GOLDEURUSD-MY26	1.1648	1.169	1.1648	1.1648
Apr 09, 2026	Cots	GOLDEURJPY-MY26	184.92	185.64	184.95	184.92
Apr 09, 2026	Cots	GOLDEURGBP-MY26	0.8701	0.8705	0.8705	0.8701
Apr 09, 2026	Cots	GOLDEURCHF-MY26	0.9228	0.9216	0.9216	0.9228
Apr 09, 2026	Cots	GOLDEURCAD-MY26	1.6139	1.6178	1.6178	1.6139
Apr 09, 2026	Cots	GOLDEURAUD-MY26	1.6564	1.661	1.651	1.6563
Apr 09, 2026	Cots	GOLDCHFJPY-MY26	200.322	200.937	200.358	200.322
Apr 09, 2026	Cots	GOLDAUDUSD-MY26ID	0.7031	0.7044	0.7022	0.7031
Apr 09, 2026	Cots	GOLDAUDUSD-MY26	0.7029	0.7049	0.702	0.7029
Apr 09, 2026	Cots	GOLDAUDJPY-MY26	111.612	112.001	111.587	111.608
Apr 09, 2026	Cots	GOLDAUDCAD-MY26	0.9741	0.9753	0.9725	0.9741
Apr 09, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 09, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 09, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 09, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 09, 2026	Metals	GO1OZ-JU26ID	4730	4780.7	4732	4730
Apr 09, 2026	Metals	GO1OZ-JU26	4730	4785.1	4718.4	4730
Apr 09, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 09, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 09, 2026	Metals	GO10OZ-JU26ID	4730	4771.6	4763.1	4730
Apr 09, 2026	Metals	GO10OZ-JU26	4730	4782.9	4724.5	4730
Apr 09, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 09, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 09, 2026	Metals	GO100OZ-JU26ID	4730	4666	4666	4730
Apr 09, 2026	Metals	GO100OZ-JU26	4730	4750	4726.9	4730
Apr 09, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 09, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 09, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 09, 2026	Indices	DJ-JU26	47916	48134	47981	47916
Apr 09, 2026	Oil	CRUDE1000-MY26ID	95.22	113.44	113.44	95.21
Apr 09, 2026	Oil	CRUDE1000-MY26	95.22	99.2	95.6	95.21
Apr 09, 2026	Oil	CRUDE100-MY26ID	95.22	98.71	96.35	95.21
Apr 09, 2026	Oil	CRUDE100-MY26	95.22	100.17	95.22	95.21
Apr 09, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 09, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 09, 2026	Oil	CRUDE10-MY26ID	95.22	100.07	95.97	95.21
Apr 09, 2026	Oil	CRUDE10-MY26	95.22	100.14	95.2	95.21
Apr 09, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 09, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 09, 2026	Metals	COPPER25K-MY26	5.747	5.7135	5.682	5.747
Apr 09, 2026	Metals	COPPER-MY26	5.747	5.7565	5.694	5.747
Apr 09, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 09, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 09, 2026	Oil	BRENT1000-JU26	95.57	97.49	95.84	95.56
Apr 09, 2026	Oil	BRENT100-JU26	95.57	98.93	96.48	95.56
Apr 09, 2026	Oil	BRENT10-JU26	95.57	99	95.75	95.56
Apr 09, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 09, 2026	Other	ALUMINUM5-JU26	3362.5	3356.5	3349.75	3374.75
Apr 09, 2026	Other	ALUMINUM1-JU26	3362.5	3385	3337.25	3374.75
Apr 09, 2026	Indices	2NSDQ100-JU26	24952.75	25062.5	24956.5	24952.5
Apr 08, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 08, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 08, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 08, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 08, 2026	Physical Gold	TOLAGOLD-WED	513000	521577	510972	513000
Apr 08, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 08, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 08, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 08, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 08, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 08, 2026	Indices	SP500-JU26	6601.5	6846.25	6599.5	6601.5
Apr 08, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 08, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 08, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 08, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 08, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 08, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 08, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 08, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 08, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 08, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 08, 2026	Metals	SL10-SE26	0	0	0	0
Apr 08, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 08, 2026	Metals	SL10-MY26	0	0	0	0
Apr 08, 2026	Metals	SL10-JY26	0	0	0	0
Apr 08, 2026	Metals	PLATINUM50-JY26	1941.2	2089.6	2005.2	1941
Apr 08, 2026	Metals	PLATINUM5-JY26	1941.2	2103.4	1944.7	1941
Apr 08, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 08, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 08, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 08, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 08, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 08, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 08, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 08, 2026	Metals	PALDIUM100-JU26	1456	1533.5	1533.5	1456
Apr 08, 2026	Indices	NSDQ100-JU26	24101	25257.25	24093.75	24100.75
Apr 08, 2026	Energy	NGAS1K-MY26	2.871	2.873	2.71	2.871
Apr 08, 2026	Energy	NGAS10K-MY26	2.871	2.779	2.712	2.871
Apr 08, 2026	Physical Gold	MTOLAGOLD-WED	525	536	492	536
Apr 08, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 08, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 08, 2026	Indices	JPYEQTY5-JU26	53285	0	0	53285
Apr 08, 2026	Indices	JPYEQTY1-JU26	53285	57005	53850	53285
Apr 08, 2026	Agricultural	IWHEAT-MY26	597.75	583.75	578.75	598.25
Apr 08, 2026	Agricultural	ISOYBEAN-MY26	1157.5	1161	1140.25	1158
Apr 08, 2026	Agricultural	ICOTTON50K-MY26	70.45	71.64	71.27	71.54
Apr 08, 2026	Agricultural	ICOTTON-MY26	70.45	71.96	70.45	71.54
Apr 08, 2026	Agricultural	ICORN-MY26	446.5	446.5	446.5	449.25
Apr 08, 2026	Other	GOMOZ-JU26	4687.8	4886.4	4686.8	4687.6
Apr 08, 2026	Cots	GOLDUSDJPY-MY26ID	159.83	159.558	158.067	159.825
Apr 08, 2026	Cots	GOLDUSDJPY-MY26	159.83	159.822	157.996	159.825
Apr 08, 2026	Cots	GOLDUSDCHF-MY26ID	0.7992	0.7919	0.7875	0.7992
Apr 08, 2026	Cots	GOLDUSDCHF-MY26	0.799	0.799	0.788	0.799
Apr 08, 2026	Cots	GOLDUSDCAD-MY26ID	1.3902	1.3893	1.3837	1.3902
Apr 08, 2026	Cots	GOLDUSDCAD-MY26	1.39	1.389	1.3835	1.39
Apr 08, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 08, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 08, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 08, 2026	Cots	GOLDGBPUSD-MY26ID	1.3258	1.34	1.3394	1.3257
Apr 08, 2026	Cots	GOLDGBPUSD-MY26	1.3257	1.3478	1.3271	1.3256
Apr 08, 2026	Cots	GOLDGBPJPY-MY26	211.92	213.17	212.05	211.91
Apr 08, 2026	Cots	GOLDGBPCHF-MY26	1.0594	1.0603	1.0586	1.0594
Apr 08, 2026	Cots	GOLDEURUSD-MY26ID	1.1574	1.171	1.1583	1.1574
Apr 08, 2026	Cots	GOLDEURUSD-MY26	1.1573	1.1719	1.1587	1.1573
Apr 08, 2026	Cots	GOLDEURJPY-MY26	185	185.55	184.87	185
Apr 08, 2026	Cots	GOLDEURGBP-MY26	0.8728	0.8722	0.8722	0.8727
Apr 08, 2026	Cots	GOLDEURCHF-MY26	0.9249	0.9216	0.9216	0.9248
Apr 08, 2026	Cots	GOLDEURCAD-MY26	1.6088	1.6195	1.616	1.6088
Apr 08, 2026	Cots	GOLDEURAUD-MY26	1.6658	1.661	1.651	1.6657
Apr 08, 2026	Cots	GOLDCHFJPY-MY26	199.956	200.807	200.194	199.944
Apr 08, 2026	Cots	GOLDAUDUSD-MY26ID	0.6946	0.7078	0.6947	0.6946
Apr 08, 2026	Cots	GOLDAUDUSD-MY26	0.6944	0.7081	0.6968	0.6944
Apr 08, 2026	Cots	GOLDAUDJPY-MY26	111.029	112.235	111.015	111.023
Apr 08, 2026	Cots	GOLDAUDCAD-MY26	0.9656	0.9802	0.968	0.9656
Apr 08, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 08, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 08, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 08, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 08, 2026	Metals	GO1OZ-JU26ID	4687.8	4867.8	4721.4	4687.6
Apr 08, 2026	Metals	GO1OZ-JU26	4687.8	4885.4	4686.6	4687.6
Apr 08, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 08, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 08, 2026	Metals	GO10OZ-JU26ID	4687.8	4668.3	4661.7	4687.6
Apr 08, 2026	Metals	GO10OZ-JU26	4687.8	4874.2	4689.9	4687.6
Apr 08, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 08, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 08, 2026	Metals	GO100OZ-JU26ID	4687.8	4666	4666	4687.6
Apr 08, 2026	Metals	GO100OZ-JU26	4687.8	4870.5	4798.4	4687.6
Apr 08, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 08, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 08, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 08, 2026	Indices	DJ-JU26	46525	48133	46834	46525
Apr 08, 2026	Oil	CRUDE1000-MY26ID	114.91	113.44	113.44	114.91
Apr 08, 2026	Oil	CRUDE1000-MY26	114.91	105.8	91.93	114.91
Apr 08, 2026	Oil	CRUDE100-MY26ID	114.91	112.85	92.9	114.91
Apr 08, 2026	Oil	CRUDE100-MY26	114.91	115.14	91.31	114.91
Apr 08, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 08, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 08, 2026	Oil	CRUDE10-MY26ID	114.91	114.88	91.48	114.91
Apr 08, 2026	Oil	CRUDE10-MY26	114.91	115.57	90.89	114.91
Apr 08, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 08, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 08, 2026	Metals	COPPER25K-MY26	5.5405	5.7135	5.682	5.54
Apr 08, 2026	Metals	COPPER-MY26	5.5405	5.77	5.5455	5.54
Apr 08, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 08, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 08, 2026	Oil	BRENT1000-JU26	109.83	94.75	92.1	109.83
Apr 08, 2026	Oil	BRENT100-JU26	109.83	108.82	91.28	109.83
Apr 08, 2026	Oil	BRENT10-JU26	109.83	109.64	90.97	109.83
Apr 08, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 08, 2026	Other	ALUMINUM5-JU26	3408.5	3385	3385	3386.5
Apr 08, 2026	Other	ALUMINUM1-JU26	3408.5	3428.25	3363	3386.5
Apr 08, 2026	Indices	2NSDQ100-JU26	24101	25241.25	24297.5	24100.75
Apr 07, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 07, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 07, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 07, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 07, 2026	Physical Gold	TOLAGOLD-WED	513000	538972	522523	529313
Apr 07, 2026	Physical Gold	TOLAGOLD-MON	503400	0	0	551904
Apr 07, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 07, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 07, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 07, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 07, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 07, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 07, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 07, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 07, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 07, 2026	Indices	SP500-JU26	6646	6665	6603.5	6645.75
Apr 07, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 07, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 07, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 07, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 07, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 07, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 07, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 07, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 07, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 07, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 07, 2026	Metals	SL10-SE26	0	0	0	0
Apr 07, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 07, 2026	Metals	SL10-MY26	0	0	0	0
Apr 07, 2026	Metals	SL10-JY26	0	0	0	0
Apr 07, 2026	Metals	PLATINUM50-JY26	1987.7	1969.4	1955.7	1987.6
Apr 07, 2026	Metals	PLATINUM5-JY26	1987.7	1998.9	1942.7	1987.6
Apr 07, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 07, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 07, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 07, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 07, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 07, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 07, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 07, 2026	Metals	PALDIUM100-JU26	1493	1491.5	1491	1493
Apr 07, 2026	Indices	NSDQ100-JU26	24351.75	24410	24147	24350
Apr 07, 2026	Energy	NGAS1K-MY26	2.804	2.846	2.76	2.803
Apr 07, 2026	Energy	NGAS10K-MY26	2.804	2.826	2.763	2.803
Apr 07, 2026	Physical Gold	MTOLAGOLD-WED	536	550	536	536
Apr 07, 2026	Physical Gold	MTOLAGOLD-MON	503	0	0	502
Apr 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 07, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 07, 2026	Indices	JPYEQTY5-JU26	54000	0	0	53995
Apr 07, 2026	Indices	JPYEQTY1-JU26	54000	53940	53290	53995
Apr 07, 2026	Agricultural	IWHEAT-MY26	595.25	593.75	589.75	594.25
Apr 07, 2026	Agricultural	ISOYBEAN-MY26	1164	1170	1164.5	1165.5
Apr 07, 2026	Agricultural	ICOTTON50K-MY26	71.44	71.88	71.14	71.54
Apr 07, 2026	Agricultural	ICOTTON-MY26	71.44	72.06	71.26	71.54
Apr 07, 2026	Agricultural	ICORN-MY26	453	0	0	453.5
Apr 07, 2026	Other	GOMOZ-JU26	4685.1	4721	4644.8	4684.9
Apr 07, 2026	Cots	GOLDUSDJPY-MY26ID	159.672	159.867	159.652	159.672
Apr 07, 2026	Cots	GOLDUSDJPY-MY26	159.672	159.847	159.5	159.672
Apr 07, 2026	Cots	GOLDUSDCHF-MY26ID	0.798	0.799	0.7984	0.7979
Apr 07, 2026	Cots	GOLDUSDCHF-MY26	0.7978	0.7997	0.7985	0.7977
Apr 07, 2026	Cots	GOLDUSDCAD-MY26ID	1.3918	1.3927	1.3911	1.3917
Apr 07, 2026	Cots	GOLDUSDCAD-MY26	1.3916	1.3928	1.3904	1.3915
Apr 07, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 07, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 07, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 07, 2026	Cots	GOLDGBPUSD-MY26ID	1.3237	1.3274	1.3249	1.3236
Apr 07, 2026	Cots	GOLDGBPUSD-MY26	1.3236	1.3278	1.3234	1.3235
Apr 07, 2026	Cots	GOLDGBPJPY-MY26	211.37	211.84	211.35	211.36
Apr 07, 2026	Cots	GOLDGBPCHF-MY26	1.056	1.0586	1.0586	1.056
Apr 07, 2026	Cots	GOLDEURUSD-MY26ID	1.1545	1.1569	1.1529	1.1545
Apr 07, 2026	Cots	GOLDEURUSD-MY26	1.1544	1.1573	1.1524	1.1544
Apr 07, 2026	Cots	GOLDEURJPY-MY26	184.36	184.73	184.3	184.36
Apr 07, 2026	Cots	GOLDEURGBP-MY26	0.872	0.8722	0.8722	0.872
Apr 07, 2026	Cots	GOLDEURCHF-MY26	0.9211	0.9213	0.9213	0.921
Apr 07, 2026	Cots	GOLDEURCAD-MY26	1.6065	1.6099	1.6064	1.6065
Apr 07, 2026	Cots	GOLDEURAUD-MY26	1.6682	1.6663	1.6659	1.6682
Apr 07, 2026	Cots	GOLDCHFJPY-MY26	200.071	199.806	199.806	200.056
Apr 07, 2026	Cots	GOLDAUDUSD-MY26ID	0.6919	0.6946	0.6908	0.6919
Apr 07, 2026	Cots	GOLDAUDUSD-MY26	0.6917	0.695	0.6899	0.6917
Apr 07, 2026	Cots	GOLDAUDJPY-MY26	110.485	110.909	110.302	110.485
Apr 07, 2026	Cots	GOLDAUDCAD-MY26	0.9628	0.9669	0.9615	0.9628
Apr 07, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 07, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 07, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 07, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 07, 2026	Metals	GO1OZ-JU26ID	4685.1	4721.1	4648.5	4684.9
Apr 07, 2026	Metals	GO1OZ-JU26	4685.1	4720.8	4641.9	4684.9
Apr 07, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 07, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 07, 2026	Metals	GO10OZ-JU26ID	4685.1	4712.4	4684.4	4684.9
Apr 07, 2026	Metals	GO10OZ-JU26	4685.1	4715.8	4649.7	4684.9
Apr 07, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 07, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 07, 2026	Metals	GO100OZ-JU26ID	4685.1	4666	4666	4684.9
Apr 07, 2026	Metals	GO100OZ-JU26	4685.1	4789.2	4612.2	4684.9
Apr 07, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 07, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 07, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 07, 2026	Indices	DJ-JU26	46847	47022	46645	46846
Apr 07, 2026	Oil	CRUDE1000-MY26ID	112	113.44	113.44	111.99
Apr 07, 2026	Oil	CRUDE1000-MY26	112	115.49	112.64	111.99
Apr 07, 2026	Oil	CRUDE100-MY26ID	112	116.38	112.76	111.99
Apr 07, 2026	Oil	CRUDE100-MY26	112	116.16	111.6	111.99
Apr 07, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 07, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 07, 2026	Oil	CRUDE10-MY26ID	112	116.43	111.39	111.99
Apr 07, 2026	Oil	CRUDE10-MY26	112	116.7	111.39	111.99
Apr 07, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 07, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 07, 2026	Metals	COPPER25K-MY26	5.611	5.669	5.669	5.6105
Apr 07, 2026	Metals	COPPER-MY26	5.611	5.635	5.577	5.6105
Apr 07, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 07, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 07, 2026	Oil	BRENT1000-JU26	109.71	108.78	107.57	109.71
Apr 07, 2026	Oil	BRENT100-JU26	109.71	111.46	108.27	109.71
Apr 07, 2026	Oil	BRENT10-JU26	109.71	111.79	107.51	109.71
Apr 07, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 07, 2026	Other	ALUMINUM5-JU26	3381.25	3446.5	3440.25	3381.25
Apr 07, 2026	Other	ALUMINUM1-JU26	3381.25	3449.25	3392.25	3381.25
Apr 07, 2026	Indices	2NSDQ100-JU26	24351.75	24408	24171.25	24350
Apr 06, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 06, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 06, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 06, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 06, 2026	Physical Gold	TOLAGOLD-WED	513000	538972	522523	529313
Apr 06, 2026	Physical Gold	TOLAGOLD-MON	540420	0	0	551904
Apr 06, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 06, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 06, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 06, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 06, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 06, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 06, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 06, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 06, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 06, 2026	Indices	SP500-JU26	6589	6635.5	6573.75	6609
Apr 06, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 06, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 06, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 06, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 06, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 06, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 06, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 06, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 06, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 06, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 06, 2026	Metals	SL10-SE26	0	0	0	0
Apr 06, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 06, 2026	Metals	SL10-MY26	0	0	0	0
Apr 06, 2026	Metals	SL10-JY26	0	0	0	0
Apr 06, 2026	Metals	PLATINUM50-JY26	2000.6	1977.7	1977.7	1997.8
Apr 06, 2026	Metals	PLATINUM5-JY26	2000.6	1994.1	1956.7	1997.8
Apr 06, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 06, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 06, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 06, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 06, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 06, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 06, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 06, 2026	Metals	PALDIUM100-JU26	1511.5	0	0	1512.5
Apr 06, 2026	Indices	NSDQ100-JU26	24099	24309.75	23998.5	24161.25
Apr 06, 2026	Energy	NGAS1K-MY26	2.832	2.856	2.78	2.798
Apr 06, 2026	Energy	NGAS10K-MY26	2.832	2.794	2.794	2.798
Apr 06, 2026	Physical Gold	MTOLAGOLD-WED	536	550	536	536
Apr 06, 2026	Physical Gold	MTOLAGOLD-MON	580	0	0	580
Apr 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 06, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 06, 2026	Indices	JPYEQTY5-JU26	52990	0	0	53320
Apr 06, 2026	Indices	JPYEQTY1-JU26	52990	53980	52910	53320
Apr 06, 2026	Agricultural	IWHEAT-MY26	597.25	593.75	589.75	599.5
Apr 06, 2026	Agricultural	ISOYBEAN-MY26	1162	1169.5	1161.25	1166.25
Apr 06, 2026	Agricultural	ICOTTON50K-MY26	70.86	71.88	71.14	70.73
Apr 06, 2026	Agricultural	ICOTTON-MY26	70.86	71.89	70.88	70.73
Apr 06, 2026	Agricultural	ICORN-MY26	450.75	0	0	453.25
Apr 06, 2026	Other	GOMOZ-JU26	4674.6	4704.5	4626.9	4701.7
Apr 06, 2026	Cots	GOLDUSDJPY-MY26ID	159.583	159.576	159.576	159.58
Apr 06, 2026	Cots	GOLDUSDJPY-MY26	159.583	159.812	159.544	159.58
Apr 06, 2026	Cots	GOLDUSDCHF-MY26ID	0.799	0.8004	0.7997	0.7983
Apr 06, 2026	Cots	GOLDUSDCHF-MY26	0.7988	0.8005	0.7989	0.7981
Apr 06, 2026	Cots	GOLDUSDCAD-MY26ID	1.3926	1.3948	1.3941	1.3916
Apr 06, 2026	Cots	GOLDUSDCAD-MY26	1.3924	1.3942	1.3931	1.3914
Apr 06, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 06, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 06, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 06, 2026	Cots	GOLDGBPUSD-MY26ID	1.3188	1.3219	1.3212	1.3224
Apr 06, 2026	Cots	GOLDGBPUSD-MY26	1.3187	1.3215	1.3187	1.3223
Apr 06, 2026	Cots	GOLDGBPJPY-MY26	210.502	211.04	210.53	211.03
Apr 06, 2026	Cots	GOLDGBPCHF-MY26	1.0543	1.054	1.0528	1.0554
Apr 06, 2026	Cots	GOLDEURUSD-MY26ID	1.1518	1.1528	1.1517	1.1537
Apr 06, 2026	Cots	GOLDEURUSD-MY26	1.1517	1.1536	1.1508	1.1536
Apr 06, 2026	Cots	GOLDEURJPY-MY26	183.853	183.92	183.86	184.13
Apr 06, 2026	Cots	GOLDEURGBP-MY26	0.8729	0.8729	0.8729	0.8719
Apr 06, 2026	Cots	GOLDEURCHF-MY26	0.9207	0.9213	0.9213	0.9213
Apr 06, 2026	Cots	GOLDEURCAD-MY26	1.6046	1.6061	1.6061	1.6054
Apr 06, 2026	Cots	GOLDEURAUD-MY26	1.6713	1.676	1.6727	1.6691
Apr 06, 2026	Cots	GOLDCHFJPY-MY26	199.3	199.3	199.279	199.718
Apr 06, 2026	Cots	GOLDAUDUSD-MY26ID	0.6883	0.6916	0.6883	0.6907
Apr 06, 2026	Cots	GOLDAUDUSD-MY26	0.6881	0.6915	0.6877	0.6905
Apr 06, 2026	Cots	GOLDAUDJPY-MY26	109.821	110.401	109.75	110.235
Apr 06, 2026	Cots	GOLDAUDCAD-MY26	0.9591	0.9638	0.9607	0.9614
Apr 06, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 06, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 06, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 06, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 06, 2026	Metals	GO1OZ-JU26ID	4674.6	4699.7	4638.8	4701.7
Apr 06, 2026	Metals	GO1OZ-JU26	4674.6	4704.5	4627.8	4701.7
Apr 06, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 06, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 06, 2026	Metals	GO10OZ-JU26ID	4674.6	4798.2	4594.7	4701.7
Apr 06, 2026	Metals	GO10OZ-JU26	4674.6	4696.5	4629.5	4701.7
Apr 06, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 06, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 06, 2026	Metals	GO100OZ-JU26ID	4674.6	4687.7	4630.6	4701.7
Apr 06, 2026	Metals	GO100OZ-JU26	4674.6	4789.2	4612.2	4701.7
Apr 06, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 06, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 06, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 06, 2026	Indices	DJ-JU26	46580	46732	46375	46647
Apr 06, 2026	Oil	CRUDE1000-MY26ID	112.71	112.38	112.38	111.74
Apr 06, 2026	Oil	CRUDE1000-MY26	112.71	114.29	111.65	111.74
Apr 06, 2026	Oil	CRUDE100-MY26ID	112.71	114.12	111.35	111.74
Apr 06, 2026	Oil	CRUDE100-MY26	112.71	115.58	109.93	111.74
Apr 06, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 06, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 06, 2026	Oil	CRUDE10-MY26ID	112.71	115.19	109.84	111.74
Apr 06, 2026	Oil	CRUDE10-MY26	112.71	115.76	109.53	111.74
Apr 06, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 06, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 06, 2026	Metals	COPPER25K-MY26	5.6585	5.669	5.669	5.6765
Apr 06, 2026	Metals	COPPER-MY26	5.6585	5.6395	5.625	5.6765
Apr 06, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 06, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 06, 2026	Oil	BRENT1000-JU26	109.68	108.78	107.57	108.84
Apr 06, 2026	Oil	BRENT100-JU26	109.68	110.68	109.93	108.84
Apr 06, 2026	Oil	BRENT10-JU26	109.68	111.96	109.16	108.84
Apr 06, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 06, 2026	Other	ALUMINUM5-JU26	3402.25	3361	3348	3406
Apr 06, 2026	Other	ALUMINUM1-JU26	3402.25	3419.75	3413.75	3406
Apr 06, 2026	Indices	2NSDQ100-JU26	24099	24300.25	23984.75	24161.25
Apr 05, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 05, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 05, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 05, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 05, 2026	Physical Gold	TOLAGOLD-WED	529103	538972	522523	538192
Apr 05, 2026	Physical Gold	TOLAGOLD-MON	545424	0	0	528380
Apr 05, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 05, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 05, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 05, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 05, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 05, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 05, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 05, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 05, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 05, 2026	Indices	SP500-JU26	6608.5	6631.25	6602.5	6608
Apr 05, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 05, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 05, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 05, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 05, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 05, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 05, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 05, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 05, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 05, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 05, 2026	Metals	SL10-SE26	0	0	0	0
Apr 05, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 05, 2026	Metals	SL10-MY26	0	0	0	0
Apr 05, 2026	Metals	SL10-JY26	0	0	0	0
Apr 05, 2026	Metals	PLATINUM50-JY26	1993.1	1974.4	1918.5	1992.9
Apr 05, 2026	Metals	PLATINUM5-JY26	1993.1	2008.4	1992	1992.9
Apr 05, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 05, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 05, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 05, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 05, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 05, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 05, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 05, 2026	Metals	PALDIUM100-JU26	1512.5	0	0	1512
Apr 05, 2026	Indices	NSDQ100-JU26	24139	24250.75	24122.75	24138.75
Apr 05, 2026	Energy	NGAS1K-MY26	2.794	2.808	2.808	2.794
Apr 05, 2026	Energy	NGAS10K-MY26	2.794	2.794	2.794	2.794
Apr 05, 2026	Physical Gold	MTOLAGOLD-WED	536	550	536	536
Apr 05, 2026	Physical Gold	MTOLAGOLD-MON	551	0	0	551
Apr 05, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 05, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 05, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 05, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 05, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 05, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 05, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 05, 2026	Indices	JPYEQTY5-JU26	53335	0	0	53330
Apr 05, 2026	Indices	JPYEQTY1-JU26	53335	54295	52510	53330
Apr 05, 2026	Agricultural	IWHEAT-MY26	597	604	598	595.25
Apr 05, 2026	Agricultural	ISOYBEAN-MY26	1166	1172.75	1165.75	1167.75
Apr 05, 2026	Agricultural	ICOTTON50K-MY26	70.45	70.75	70.32	70.49
Apr 05, 2026	Agricultural	ICOTTON-MY26	70.45	71.24	70.1	70.49
Apr 05, 2026	Agricultural	ICORN-MY26	455.5	0	0	453.25
Apr 05, 2026	Other	GOMOZ-JU26	4694.9	4708.3	4687.8	4694.6
Apr 05, 2026	Cots	GOLDUSDJPY-MY26ID	159.623	159.636	159.636	159.621
Apr 05, 2026	Cots	GOLDUSDJPY-MY26	159.623	159.624	159.53	159.621
Apr 05, 2026	Cots	GOLDUSDCHF-MY26ID	0.7989	0.8004	0.7997	0.7989
Apr 05, 2026	Cots	GOLDUSDCHF-MY26	0.7987	0.7994	0.7957	0.7987
Apr 05, 2026	Cots	GOLDUSDCAD-MY26ID	1.3917	1.3931	1.3893	1.3916
Apr 05, 2026	Cots	GOLDUSDCAD-MY26	1.3915	1.3928	1.3878	1.3914
Apr 05, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 05, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 05, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 05, 2026	Cots	GOLDGBPUSD-MY26ID	1.3223	1.325	1.321	1.3222
Apr 05, 2026	Cots	GOLDGBPUSD-MY26	1.3222	1.3231	1.323	1.3221
Apr 05, 2026	Cots	GOLDGBPJPY-MY26	211.04	211.09	211	211.04
Apr 05, 2026	Cots	GOLDGBPCHF-MY26	1.0562	1.054	1.0528	1.0561
Apr 05, 2026	Cots	GOLDEURUSD-MY26ID	1.1536	1.1536	1.1536	1.1535
Apr 05, 2026	Cots	GOLDEURUSD-MY26	1.1535	1.1589	1.1508	1.1534
Apr 05, 2026	Cots	GOLDEURJPY-MY26	184.11	184.01	183.6	184.11
Apr 05, 2026	Cots	GOLDEURGBP-MY26	0.8722	0.8729	0.8729	0.8721
Apr 05, 2026	Cots	GOLDEURCHF-MY26	0.9215	0.9213	0.9213	0.9214
Apr 05, 2026	Cots	GOLDEURCAD-MY26	1.6051	1.6061	1.6061	1.6051
Apr 05, 2026	Cots	GOLDEURAUD-MY26	1.6702	1.676	1.6727	1.6701
Apr 05, 2026	Cots	GOLDCHFJPY-MY26	199.726	199.779	199.337	199.726
Apr 05, 2026	Cots	GOLDAUDUSD-MY26ID	0.6906	0.6913	0.6912	0.6905
Apr 05, 2026	Cots	GOLDAUDUSD-MY26	0.6904	0.6911	0.6911	0.6903
Apr 05, 2026	Cots	GOLDAUDJPY-MY26	110.207	110.281	110.193	110.202
Apr 05, 2026	Cots	GOLDAUDCAD-MY26	0.9608	0.9611	0.9611	0.9608
Apr 05, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 05, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 05, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 05, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 05, 2026	Metals	GO1OZ-JU26ID	4694.9	4707.8	4690.9	4694.6
Apr 05, 2026	Metals	GO1OZ-JU26	4694.9	4707.2	4687.8	4694.6
Apr 05, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 05, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 05, 2026	Metals	GO10OZ-JU26ID	4694.9	4798.2	4594.7	4694.6
Apr 05, 2026	Metals	GO10OZ-JU26	4694.9	4692.9	4692.8	4694.6
Apr 05, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 05, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 05, 2026	Metals	GO100OZ-JU26ID	4694.9	4730.3	4650.4	4694.6
Apr 05, 2026	Metals	GO100OZ-JU26	4694.9	4789.2	4612.2	4694.6
Apr 05, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 05, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 05, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 05, 2026	Indices	DJ-JU26	46681	46685	46685	46676
Apr 05, 2026	Oil	CRUDE1000-MY26ID	110.81	112.16	99.23	110.81
Apr 05, 2026	Oil	CRUDE1000-MY26	110.81	112.66	106.33	110.81
Apr 05, 2026	Oil	CRUDE100-MY26ID	110.81	111.5	111.5	110.81
Apr 05, 2026	Oil	CRUDE100-MY26	110.81	112.91	98.62	110.81
Apr 05, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 05, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 05, 2026	Oil	CRUDE10-MY26ID	110.81	111.88	111.88	110.81
Apr 05, 2026	Oil	CRUDE10-MY26	110.81	112.32	110.66	110.81
Apr 05, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 05, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 05, 2026	Metals	COPPER25K-MY26	5.5935	5.669	5.669	5.593
Apr 05, 2026	Metals	COPPER-MY26	5.5935	5.7025	5.631	5.593
Apr 05, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 05, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 05, 2026	Oil	BRENT1000-JU26	108.15	108.78	107.57	108.14
Apr 05, 2026	Oil	BRENT100-JU26	108.15	109.36	99.36	108.14
Apr 05, 2026	Oil	BRENT10-JU26	108.15	109.11	107.96	108.14
Apr 05, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 05, 2026	Other	ALUMINUM5-JU26	3444.25	3361	3348	3440.75
Apr 05, 2026	Other	ALUMINUM1-JU26	3444.25	3440	3357.25	3440.75
Apr 05, 2026	Indices	2NSDQ100-JU26	24139	24241.25	24135	24138.75
Apr 04, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 04, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 04, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 04, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Apr 04, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 04, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 04, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 04, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 04, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 04, 2026	Indices	SP500-JU26	0	0	0	0
Apr 04, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 04, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 04, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 04, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 04, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 04, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 04, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 04, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 04, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 04, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 04, 2026	Metals	SL10-SE26	0	0	0	0
Apr 04, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 04, 2026	Metals	SL10-MY26	0	0	0	0
Apr 04, 2026	Metals	SL10-JY26	0	0	0	0
Apr 04, 2026	Metals	PLATINUM50-JY26	0	0	0	0
Apr 04, 2026	Metals	PLATINUM5-JY26	0	0	0	0
Apr 04, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 04, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 04, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 04, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 04, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 04, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 04, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 04, 2026	Metals	PALDIUM100-JU26	0	0	0	0
Apr 04, 2026	Indices	NSDQ100-JU26	0	0	0	0
Apr 04, 2026	Energy	NGAS1K-MY26	0	0	0	0
Apr 04, 2026	Energy	NGAS10K-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 04, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 04, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 04, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
Apr 04, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
Apr 04, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Apr 04, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Apr 04, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Apr 04, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Apr 04, 2026	Agricultural	ICORN-MY26	0	0	0	0
Apr 04, 2026	Other	GOMOZ-JU26	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDJPY-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDJPY-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDCHF-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDCHF-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDCAD-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDUSDCAD-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 04, 2026	Cots	GOLDGBPUSD-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDGBPUSD-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDGBPJPY-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDGBPCHF-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURUSD-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDEURUSD-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURJPY-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURGBP-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURCHF-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURCAD-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDEURAUD-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDCHFJPY-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDAUDUSD-MY26ID	0	0	0	0
Apr 04, 2026	Cots	GOLDAUDUSD-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDAUDJPY-MY26	0	0	0	0
Apr 04, 2026	Cots	GOLDAUDCAD-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 04, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 04, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 04, 2026	Metals	GO1OZ-JU26ID	0	0	0	0
Apr 04, 2026	Metals	GO1OZ-JU26	0	0	0	0
Apr 04, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 04, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 04, 2026	Metals	GO10OZ-JU26ID	0	0	0	0
Apr 04, 2026	Metals	GO10OZ-JU26	0	0	0	0
Apr 04, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 04, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 04, 2026	Metals	GO100OZ-JU26ID	0	0	0	0
Apr 04, 2026	Metals	GO100OZ-JU26	0	0	0	0
Apr 04, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 04, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 04, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 04, 2026	Indices	DJ-JU26	0	0	0	0
Apr 04, 2026	Oil	CRUDE1000-MY26ID	0	0	0	0
Apr 04, 2026	Oil	CRUDE1000-MY26	0	0	0	0
Apr 04, 2026	Oil	CRUDE100-MY26ID	0	0	0	0
Apr 04, 2026	Oil	CRUDE100-MY26	0	0	0	0
Apr 04, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 04, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 04, 2026	Oil	CRUDE10-MY26ID	0	0	0	0
Apr 04, 2026	Oil	CRUDE10-MY26	0	0	0	0
Apr 04, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 04, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 04, 2026	Metals	COPPER25K-MY26	0	0	0	0
Apr 04, 2026	Metals	COPPER-MY26	0	0	0	0
Apr 04, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 04, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 04, 2026	Oil	BRENT1000-JU26	0	0	0	0
Apr 04, 2026	Oil	BRENT100-JU26	0	0	0	0
Apr 04, 2026	Oil	BRENT10-JU26	0	0	0	0
Apr 04, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 04, 2026	Other	ALUMINUM5-JU26	0	0	0	0
Apr 04, 2026	Other	ALUMINUM1-JU26	0	0	0	0
Apr 04, 2026	Indices	2NSDQ100-JU26	0	0	0	0
Apr 03, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 03, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 03, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 03, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 03, 2026	Physical Gold	TOLAGOLD-WED	529103	538972	522523	538192
Apr 03, 2026	Physical Gold	TOLAGOLD-MON	545424	0	0	528380
Apr 03, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 03, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 03, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 03, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 03, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 03, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 03, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 03, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 03, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 03, 2026	Indices	SP500-JU26	6608.5	6631.25	6602.5	6608
Apr 03, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 03, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 03, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 03, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 03, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 03, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 03, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 03, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 03, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 03, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 03, 2026	Metals	SL10-SE26	0	0	0	0
Apr 03, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 03, 2026	Metals	SL10-MY26	0	0	0	0
Apr 03, 2026	Metals	SL10-JY26	0	0	0	0
Apr 03, 2026	Metals	PLATINUM50-JY26	1993.1	1974.4	1918.5	1992.9
Apr 03, 2026	Metals	PLATINUM5-JY26	1993.1	2008.4	1992	1992.9
Apr 03, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 03, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 03, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 03, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 03, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 03, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 03, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 03, 2026	Metals	PALDIUM100-JU26	1512.5	0	0	1512
Apr 03, 2026	Indices	NSDQ100-JU26	24139	24250.75	24122.75	24138.75
Apr 03, 2026	Energy	NGAS1K-MY26	2.794	2.808	2.808	2.794
Apr 03, 2026	Energy	NGAS10K-MY26	2.794	2.794	2.794	2.794
Apr 03, 2026	Physical Gold	MTOLAGOLD-WED	536	550	536	536
Apr 03, 2026	Physical Gold	MTOLAGOLD-MON	551	0	0	551
Apr 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 03, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 03, 2026	Indices	JPYEQTY5-JU26	53335	0	0	53330
Apr 03, 2026	Indices	JPYEQTY1-JU26	53335	54295	52510	53330
Apr 03, 2026	Agricultural	IWHEAT-MY26	597	604	598	595.25
Apr 03, 2026	Agricultural	ISOYBEAN-MY26	1166	1172.75	1165.75	1167.75
Apr 03, 2026	Agricultural	ICOTTON50K-MY26	70.45	70.75	70.32	70.49
Apr 03, 2026	Agricultural	ICOTTON-MY26	70.45	71.24	70.1	70.49
Apr 03, 2026	Agricultural	ICORN-MY26	455.5	0	0	453.25
Apr 03, 2026	Other	GOMOZ-JU26	4694.9	4708.3	4687.8	4694.6
Apr 03, 2026	Cots	GOLDUSDJPY-MY26ID	159.623	159.636	159.636	159.621
Apr 03, 2026	Cots	GOLDUSDJPY-MY26	159.623	159.624	159.53	159.621
Apr 03, 2026	Cots	GOLDUSDCHF-MY26ID	0.7989	0.8004	0.7997	0.7989
Apr 03, 2026	Cots	GOLDUSDCHF-MY26	0.7987	0.7994	0.7957	0.7987
Apr 03, 2026	Cots	GOLDUSDCAD-MY26ID	1.3917	1.3931	1.3893	1.3916
Apr 03, 2026	Cots	GOLDUSDCAD-MY26	1.3915	1.3928	1.3878	1.3914
Apr 03, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 03, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 03, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 03, 2026	Cots	GOLDGBPUSD-MY26ID	1.3223	1.325	1.321	1.3222
Apr 03, 2026	Cots	GOLDGBPUSD-MY26	1.3222	1.3231	1.323	1.3221
Apr 03, 2026	Cots	GOLDGBPJPY-MY26	211.04	211.09	211	211.04
Apr 03, 2026	Cots	GOLDGBPCHF-MY26	1.0562	1.054	1.0528	1.0561
Apr 03, 2026	Cots	GOLDEURUSD-MY26ID	1.1536	1.1536	1.1536	1.1535
Apr 03, 2026	Cots	GOLDEURUSD-MY26	1.1535	1.1589	1.1508	1.1534
Apr 03, 2026	Cots	GOLDEURJPY-MY26	184.11	184.01	183.6	184.11
Apr 03, 2026	Cots	GOLDEURGBP-MY26	0.8722	0.8729	0.8729	0.8721
Apr 03, 2026	Cots	GOLDEURCHF-MY26	0.9215	0.9213	0.9213	0.9214
Apr 03, 2026	Cots	GOLDEURCAD-MY26	1.6051	1.6061	1.6061	1.6051
Apr 03, 2026	Cots	GOLDEURAUD-MY26	1.6702	1.676	1.6727	1.6701
Apr 03, 2026	Cots	GOLDCHFJPY-MY26	199.726	199.779	199.337	199.726
Apr 03, 2026	Cots	GOLDAUDUSD-MY26ID	0.6906	0.6913	0.6912	0.6905
Apr 03, 2026	Cots	GOLDAUDUSD-MY26	0.6904	0.6911	0.6911	0.6903
Apr 03, 2026	Cots	GOLDAUDJPY-MY26	110.207	110.281	110.193	110.202
Apr 03, 2026	Cots	GOLDAUDCAD-MY26	0.9608	0.9611	0.9611	0.9608
Apr 03, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 03, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 03, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 03, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 03, 2026	Metals	GO1OZ-JU26ID	4694.9	4707.8	4690.9	4694.6
Apr 03, 2026	Metals	GO1OZ-JU26	4694.9	4707.2	4687.8	4694.6
Apr 03, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 03, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 03, 2026	Metals	GO10OZ-JU26ID	4694.9	4798.2	4594.7	4694.6
Apr 03, 2026	Metals	GO10OZ-JU26	4694.9	4692.9	4692.8	4694.6
Apr 03, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 03, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 03, 2026	Metals	GO100OZ-JU26ID	4694.9	4730.3	4650.4	4694.6
Apr 03, 2026	Metals	GO100OZ-JU26	4694.9	4789.2	4612.2	4694.6
Apr 03, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 03, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 03, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 03, 2026	Indices	DJ-JU26	46681	46685	46685	46676
Apr 03, 2026	Oil	CRUDE1000-MY26ID	110.81	112.16	99.23	110.81
Apr 03, 2026	Oil	CRUDE1000-MY26	110.81	112.66	106.33	110.81
Apr 03, 2026	Oil	CRUDE100-MY26ID	110.81	111.5	111.5	110.81
Apr 03, 2026	Oil	CRUDE100-MY26	110.81	112.91	98.62	110.81
Apr 03, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 03, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 03, 2026	Oil	CRUDE10-MY26ID	110.81	111.88	111.88	110.81
Apr 03, 2026	Oil	CRUDE10-MY26	110.81	112.32	110.66	110.81
Apr 03, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 03, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 03, 2026	Metals	COPPER25K-MY26	5.5935	5.669	5.669	5.593
Apr 03, 2026	Metals	COPPER-MY26	5.5935	5.7025	5.631	5.593
Apr 03, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 03, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 03, 2026	Oil	BRENT1000-JU26	108.15	108.78	107.57	108.14
Apr 03, 2026	Oil	BRENT100-JU26	108.15	109.36	99.36	108.14
Apr 03, 2026	Oil	BRENT10-JU26	108.15	109.11	107.96	108.14
Apr 03, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 03, 2026	Other	ALUMINUM5-JU26	3444.25	3361	3348	3440.75
Apr 03, 2026	Other	ALUMINUM1-JU26	3444.25	3440	3357.25	3440.75
Apr 03, 2026	Indices	2NSDQ100-JU26	24139	24241.25	24135	24138.75
Apr 02, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 02, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 02, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 02, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 02, 2026	Physical Gold	TOLAGOLD-WED	538192	538972	522523	538192
Apr 02, 2026	Physical Gold	TOLAGOLD-MON	545424	0	0	528380
Apr 02, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 02, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 02, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 02, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 02, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 02, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 02, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 02, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 02, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 02, 2026	Indices	SP500-JU26	6610.5	6635	6505	6610.5
Apr 02, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 02, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 02, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 02, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 02, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 02, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 02, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 02, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 02, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 02, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 02, 2026	Metals	SL10-SE26	0	0	0	0
Apr 02, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 02, 2026	Metals	SL10-MY26	0	0	0	0
Apr 02, 2026	Metals	SL10-JY26	0	0	0	0
Apr 02, 2026	Metals	PLATINUM50-JY26	1960.4	1974.4	1920.9	1960.3
Apr 02, 2026	Metals	PLATINUM5-JY26	1960.4	1985.6	1878.5	1960.3
Apr 02, 2026	Other	PKWHEATLD-SE26	0	0	0	0
Apr 02, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 02, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 02, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 02, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 02, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 02, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 02, 2026	Metals	PALDIUM100-JU26	1481	0	0	1480.5
Apr 02, 2026	Indices	NSDQ100-JU26	24158	24250.25	23670	24158
Apr 02, 2026	Energy	NGAS1K-MY26	2.802	2.886	2.806	2.802
Apr 02, 2026	Energy	NGAS10K-MY26	2.802	2.851	2.851	2.802
Apr 02, 2026	Physical Gold	MTOLAGOLD-WED	552	550	536	552
Apr 02, 2026	Physical Gold	MTOLAGOLD-MON	551	0	0	551
Apr 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 02, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 02, 2026	Indices	JPYEQTY5-JU26	54105	0	0	54100
Apr 02, 2026	Indices	JPYEQTY1-JU26	54105	54295	52510	54100
Apr 02, 2026	Agricultural	IWHEAT-MY26	597	604	598	595.25
Apr 02, 2026	Agricultural	ISOYBEAN-MY26	1166	1172.75	1165.75	1167.75
Apr 02, 2026	Agricultural	ICOTTON50K-MY26	70.45	70.75	70.32	70.49
Apr 02, 2026	Agricultural	ICOTTON-MY26	70.45	71.24	70.1	70.49
Apr 02, 2026	Agricultural	ICORN-MY26	455.5	0	0	453.25
Apr 02, 2026	Other	GOMOZ-JU26	4779	4825.7	4581.1	4778.9
Apr 02, 2026	Cots	GOLDUSDJPY-MY26ID	158.842	159.74	158.893	158.841
Apr 02, 2026	Cots	GOLDUSDJPY-MY26	158.842	159.757	158.643	158.841
Apr 02, 2026	Cots	GOLDUSDCHF-MY26ID	0.7947	0.8004	0.7997	0.7946
Apr 02, 2026	Cots	GOLDUSDCHF-MY26	0.7945	0.7994	0.7957	0.7944
Apr 02, 2026	Cots	GOLDUSDCAD-MY26ID	1.3894	1.3931	1.3893	1.3894
Apr 02, 2026	Cots	GOLDUSDCAD-MY26	1.3892	1.3922	1.3878	1.3892
Apr 02, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 02, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 02, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 02, 2026	Cots	GOLDGBPUSD-MY26ID	1.33	1.3237	1.321	1.3299
Apr 02, 2026	Cots	GOLDGBPUSD-MY26	1.3299	1.3295	1.3186	1.3298
Apr 02, 2026	Cots	GOLDGBPJPY-MY26	211.2	211.32	210.45	211.19
Apr 02, 2026	Cots	GOLDGBPCHF-MY26	1.0567	1.054	1.0528	1.0567
Apr 02, 2026	Cots	GOLDEURUSD-MY26ID	1.1578	1.1594	1.1521	1.1578
Apr 02, 2026	Cots	GOLDEURUSD-MY26	1.1577	1.1589	1.1508	1.1577
Apr 02, 2026	Cots	GOLDEURJPY-MY26	183.86	184.01	183.6	183.86
Apr 02, 2026	Cots	GOLDEURGBP-MY26	0.8704	0.8729	0.8729	0.8703
Apr 02, 2026	Cots	GOLDEURCHF-MY26	0.9199	0.9201	0.9201	0.9198
Apr 02, 2026	Cots	GOLDEURCAD-MY26	1.6081	1.612	1.6086	1.6081
Apr 02, 2026	Cots	GOLDEURAUD-MY26	1.6738	1.676	1.676	1.6737
Apr 02, 2026	Cots	GOLDCHFJPY-MY26	199.798	199.722	199.337	199.798
Apr 02, 2026	Cots	GOLDAUDUSD-MY26ID	0.6916	0.6928	0.6864	0.6915
Apr 02, 2026	Cots	GOLDAUDUSD-MY26	0.6914	0.6929	0.6866	0.6913
Apr 02, 2026	Cots	GOLDAUDJPY-MY26	109.817	110.028	109.412	109.817
Apr 02, 2026	Cots	GOLDAUDCAD-MY26	0.9606	0.9616	0.9554	0.9606
Apr 02, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 02, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 02, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 02, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 02, 2026	Metals	GO1OZ-JU26ID	4779	4823.4	4605.6	4778.9
Apr 02, 2026	Metals	GO1OZ-JU26	4779	4825	4581.7	4778.9
Apr 02, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 02, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 02, 2026	Metals	GO10OZ-JU26ID	4779	4798.2	4594.7	4778.9
Apr 02, 2026	Metals	GO10OZ-JU26	4779	4822.9	4584.9	4778.9
Apr 02, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 02, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 02, 2026	Metals	GO100OZ-JU26ID	4779	4730.3	4650.4	4778.9
Apr 02, 2026	Metals	GO100OZ-JU26	4779	4789.2	4612.2	4778.9
Apr 02, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 02, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 02, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 02, 2026	Indices	DJ-JU26	46816	46922	46348	46815
Apr 02, 2026	Oil	CRUDE1000-MY26ID	99.52	110.29	99.23	99.52
Apr 02, 2026	Oil	CRUDE1000-MY26	99.52	112.66	110.21	99.52
Apr 02, 2026	Oil	CRUDE100-MY26ID	99.52	112.59	106.01	99.52
Apr 02, 2026	Oil	CRUDE100-MY26	99.52	112.51	98.62	99.52
Apr 02, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 02, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 02, 2026	Oil	CRUDE10-MY26ID	99.52	112.67	97.49	99.52
Apr 02, 2026	Oil	CRUDE10-MY26	99.52	114.26	97.62	99.52
Apr 02, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 02, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 02, 2026	Metals	COPPER25K-MY26	5.6055	5.6005	5.6005	5.6045
Apr 02, 2026	Metals	COPPER-MY26	5.6055	5.626	5.516	5.6045
Apr 02, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 02, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 02, 2026	Oil	BRENT1000-JU26	100.94	108.78	107.57	100.94
Apr 02, 2026	Oil	BRENT100-JU26	100.94	109.36	99.36	100.94
Apr 02, 2026	Oil	BRENT10-JU26	100.94	109.71	99.01	100.94
Apr 02, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 02, 2026	Other	ALUMINUM5-JU26	3444.25	3361	3348	3440.75
Apr 02, 2026	Other	ALUMINUM1-JU26	3444.25	3440	3357.25	3440.75
Apr 02, 2026	Indices	2NSDQ100-JU26	24158	24195.5	23679.75	24158
Apr 01, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Apr 01, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Apr 01, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Apr 01, 2026	Cots	USDGOLD-MY26	0	0	0	0
Apr 01, 2026	Physical Gold	TOLAGOLD-WED	503000	551175	547512	503000
Apr 01, 2026	Physical Gold	TOLAGOLD-MON	545424	0	0	528380
Apr 01, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Apr 01, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Apr 01, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Apr 01, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Apr 01, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Apr 01, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Apr 01, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Apr 01, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Apr 01, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Apr 01, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Apr 01, 2026	Indices	SP500-JU26	6553.25	6592.25	6547	6553.25
Apr 01, 2026	Metals	SL500OZ-SE26	0	0	0	0
Apr 01, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Apr 01, 2026	Metals	SL500OZ-MY26	0	0	0	0
Apr 01, 2026	Metals	SL500OZ-JY26	0	0	0	0
Apr 01, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Apr 01, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Apr 01, 2026	Metals	SL100OZ-SE26	0	0	0	0
Apr 01, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Apr 01, 2026	Metals	SL100OZ-MY26	0	0	0	0
Apr 01, 2026	Metals	SL100OZ-JY26	0	0	0	0
Apr 01, 2026	Metals	SL10-SE26	0	0	0	0
Apr 01, 2026	Metals	SL10-MY26ID	0	0	0	0
Apr 01, 2026	Metals	SL10-MY26	0	0	0	0
Apr 01, 2026	Metals	SL10-JY26	0	0	0	0
Apr 01, 2026	Metals	PLATINUM50-JY26	1968.7	1948.6	1907.8	1968.5
Apr 01, 2026	Metals	PLATINUM5-JY26	1968.7	1989.6	1959.6	1968.5
Apr 01, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Apr 01, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Apr 01, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Apr 01, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Apr 01, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Apr 01, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Apr 01, 2026	Metals	PALDIUM100-JU26	1491.5	0	0	1491
Apr 01, 2026	Indices	NSDQ100-JU26	23855	24020.5	23870	23855
Apr 01, 2026	Energy	NGAS1K-MY26	2.885	2.9	2.892	2.885
Apr 01, 2026	Energy	NGAS10K-MY26	2.885	2.898	2.898	2.885
Apr 01, 2026	Physical Gold	MTOLAGOLD-WED	540	549	549	546
Apr 01, 2026	Physical Gold	MTOLAGOLD-MON	551	0	0	551
Apr 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Apr 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Apr 01, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Apr 01, 2026	Indices	JPYEQTY5-JU26	52880	0	0	52880
Apr 01, 2026	Indices	JPYEQTY1-JU26	52880	53180	53100	52880
Apr 01, 2026	Agricultural	IWHEAT-MY26	618.25	608.25	595	617.5
Apr 01, 2026	Agricultural	ISOYBEAN-MY26	1170.5	1166.5	1153.25	1171.25
Apr 01, 2026	Agricultural	ICOTTON50K-MY26	69.92	69.82	68.74	69.84
Apr 01, 2026	Agricultural	ICOTTON-MY26	69.92	70.75	68.76	69.84
Apr 01, 2026	Agricultural	ICORN-MY26	457.25	0	0	457.5
Apr 01, 2026	Other	GOMOZ-JU26	4697.8	4752.1	4690.3	4697.8
Apr 01, 2026	Cots	GOLDUSDJPY-MY26ID	158.866	158.684	158.6	158.864
Apr 01, 2026	Cots	GOLDUSDJPY-MY26	158.866	158.74	158.5	158.864
Apr 01, 2026	Cots	GOLDUSDCHF-MY26ID	0.8004	0	0	0.8003
Apr 01, 2026	Cots	GOLDUSDCHF-MY26	0.8002	0.7993	0.7969	0.8001
Apr 01, 2026	Cots	GOLDUSDCAD-MY26ID	1.3934	1.3925	1.3907	1.3933
Apr 01, 2026	Cots	GOLDUSDCAD-MY26	1.3932	1.3914	1.3898	1.3931
Apr 01, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Apr 01, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Apr 01, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Apr 01, 2026	Cots	GOLDGBPUSD-MY26ID	1.3227	1.3239	1.3239	1.3227
Apr 01, 2026	Cots	GOLDGBPUSD-MY26	1.3226	1.3222	1.3222	1.3226
Apr 01, 2026	Cots	GOLDGBPJPY-MY26	210.15	209.85	209.85	210.14
Apr 01, 2026	Cots	GOLDGBPCHF-MY26	1.0585	0	0	1.0584
Apr 01, 2026	Cots	GOLDEURUSD-MY26ID	1.1544	1.1572	1.1567	1.1544
Apr 01, 2026	Cots	GOLDEURUSD-MY26	1.1543	1.1576	1.1537	1.1543
Apr 01, 2026	Cots	GOLDEURJPY-MY26	183.41	183.4	183.4	183.4
Apr 01, 2026	Cots	GOLDEURGBP-MY26	0.8725	0.8699	0.8684	0.8725
Apr 01, 2026	Cots	GOLDEURCHF-MY26	0.9237	0.921	0.921	0.9237
Apr 01, 2026	Cots	GOLDEURCAD-MY26	1.6083	1.609	1.609	1.6082
Apr 01, 2026	Cots	GOLDEURAUD-MY26	1.6752	1.6752	1.6681	1.6751
Apr 01, 2026	Cots	GOLDCHFJPY-MY26	198.468	198.491	198.491	198.468
Apr 01, 2026	Cots	GOLDAUDUSD-MY26ID	0.6889	0.6904	0.6902	0.6889
Apr 01, 2026	Cots	GOLDAUDUSD-MY26	0.6887	0.6925	0.6889	0.6887
Apr 01, 2026	Cots	GOLDAUDJPY-MY26	109.456	109.95	109.486	109.451
Apr 01, 2026	Cots	GOLDAUDCAD-MY26	0.9599	0.9632	0.9593	0.9598
Apr 01, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Apr 01, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Apr 01, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Apr 01, 2026	Metals	GO1OZ-OC26	0	0	0	0
Apr 01, 2026	Metals	GO1OZ-JU26ID	4697.8	4709.1	4707.1	4697.8
Apr 01, 2026	Metals	GO1OZ-JU26	4697.8	4750.3	4690.6	4697.8
Apr 01, 2026	Metals	GO1OZ-AU26	0	0	0	0
Apr 01, 2026	Metals	GO10OZ-OC26	0	0	0	0
Apr 01, 2026	Metals	GO10OZ-JU26ID	4697.8	4646.3	4580.2	4697.8
Apr 01, 2026	Metals	GO10OZ-JU26	4697.8	4742.1	4697	4697.8
Apr 01, 2026	Metals	GO10OZ-AU26	0	0	0	0
Apr 01, 2026	Metals	GO100OZ-OC26	0	0	0	0
Apr 01, 2026	Metals	GO100OZ-JU26ID	4697.8	4709.4	4709.4	4697.8
Apr 01, 2026	Metals	GO100OZ-JU26	4697.8	4673.6	4585.9	4697.8
Apr 01, 2026	Metals	GO100OZ-AU26	0	0	0	0
Apr 01, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Apr 01, 2026	Cots	EURGOLD-MY26	0	0	0	0
Apr 01, 2026	Indices	DJ-JU26	46496	46551	46455	46496
Apr 01, 2026	Oil	CRUDE1000-MY26ID	102.03	106.17	106.17	102.03
Apr 01, 2026	Oil	CRUDE1000-MY26	102.03	102.5	101.59	102.03
Apr 01, 2026	Oil	CRUDE100-MY26ID	102.03	102.26	102.26	102.03
Apr 01, 2026	Oil	CRUDE100-MY26	102.03	102.13	102.13	102.03
Apr 01, 2026	Oil	CRUDE100-JY26	0	0	0	0
Apr 01, 2026	Oil	CRUDE100-JU26	0	0	0	0
Apr 01, 2026	Oil	CRUDE10-MY26ID	102.03	102.59	102.59	102.03
Apr 01, 2026	Oil	CRUDE10-MY26	102.03	102.82	100.97	102.03
Apr 01, 2026	Oil	CRUDE10-JY26	0	0	0	0
Apr 01, 2026	Oil	CRUDE10-JU26	0	0	0	0
Apr 01, 2026	Metals	COPPER25K-MY26	5.6195	5.6005	5.6005	5.6195
Apr 01, 2026	Metals	COPPER-MY26	5.6195	5.65	5.65	5.6195
Apr 01, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Apr 01, 2026	Cots	CADGOLD-MY26	0	0	0	0
Apr 01, 2026	Oil	BRENT1000-JU26	104.56	108.78	107.57	104.56
Apr 01, 2026	Oil	BRENT100-JU26	104.56	107.56	103.29	104.56
Apr 01, 2026	Oil	BRENT10-JU26	104.56	104.87	102.98	104.56
Apr 01, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Apr 01, 2026	Other	ALUMINUM5-JU26	3343.25	3361	3348	3345.5
Apr 01, 2026	Other	ALUMINUM1-JU26	3343.25	3450	3329.75	3345.5
Apr 01, 2026	Indices	2NSDQ100-JU26	23855	23961.25	23879.5	23855