PMEX Rates

<< < March 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Mar 31, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 31, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 31, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 31, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 31, 2026	Physical Gold	TOLAGOLD-WED	529592	0	0	529592
Mar 31, 2026	Physical Gold	TOLAGOLD-MON	528380	0	0	528380
Mar 31, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 31, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 31, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 31, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 31, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 31, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 31, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 31, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 31, 2026	Physical Agri	SUGAR-JU26	0	0	0	0
Mar 31, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 31, 2026	Indices	SP500-JU26	6384	6467	6357.5	6384
Mar 31, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 31, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 31, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 31, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 31, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 31, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 31, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 31, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 31, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 31, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 31, 2026	Metals	SL10-SE26	0	0	0	0
Mar 31, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 31, 2026	Metals	SL10-MY26	0	0	0	0
Mar 31, 2026	Metals	SL10-JY26	0	0	0	0
Mar 31, 2026	Metals	PLATINUM50-JY26	1892.3	1948.6	1907.8	1892.3
Mar 31, 2026	Metals	PLATINUM5-JY26	1892.3	1960.1	1877	1892.3
Mar 31, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 31, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 31, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 31, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 31, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 31, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 31, 2026	Metals	PALDIUM100-JU26	1418	0	0	1418
Mar 31, 2026	Indices	NSDQ100-JU26	23120	23430	23007.75	23120
Mar 31, 2026	Energy	NGAS1K-MY26	2.877	2.914	2.786	2.876
Mar 31, 2026	Energy	NGAS10K-MY26	2.877	0	0	2.876
Mar 31, 2026	Physical Gold	MTOLAGOLD-WED	545	0	0	545
Mar 31, 2026	Physical Gold	MTOLAGOLD-MON	584	0	0	584
Mar 31, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 31, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 31, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 31, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 31, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-MA29	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 31, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 31, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 31, 2026	Indices	JPYEQTY5-JU26	51125	0	0	51115
Mar 31, 2026	Indices	JPYEQTY1-JU26	51125	52165	50935	51115
Mar 31, 2026	Agricultural	IWHEAT-MY26	607.25	616.75	607.25	607.5
Mar 31, 2026	Agricultural	ISOYBEAN-MY26	1158.25	1167.5	1158.25	1162
Mar 31, 2026	Agricultural	ICOTTON50K-MY26	70	70.47	70.14	70.12
Mar 31, 2026	Agricultural	ICOTTON-MY26	70	71.35	70	70.12
Mar 31, 2026	Agricultural	ICORN-MY26	444.25	0	0	456.75
Mar 31, 2026	Other	GOMOZ-JU26	4527.9	4649.8	4510.5	4527.9
Mar 31, 2026	Cots	GOLDUSDJPY-MY26ID	159.613	159.78	159.37	159.613
Mar 31, 2026	Cots	GOLDUSDJPY-MY26	159.613	159.91	159.341	159.613
Mar 31, 2026	Cots	GOLDUSDCHF-MY26ID	0.7998	0	0	0.7997
Mar 31, 2026	Cots	GOLDUSDCHF-MY26	0.7996	0.8009	0.7983	0.7995
Mar 31, 2026	Cots	GOLDUSDCAD-MY26ID	1.3926	1.3944	1.3927	1.3926
Mar 31, 2026	Cots	GOLDUSDCAD-MY26	1.3924	1.3946	1.3932	1.3924
Mar 31, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 31, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 31, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 31, 2026	Cots	GOLDGBPUSD-MY26ID	1.3184	1.3244	1.3195	1.3184
Mar 31, 2026	Cots	GOLDGBPUSD-MY26	1.3183	1.3244	1.3172	1.3183
Mar 31, 2026	Cots	GOLDGBPJPY-MY26	210.46	211.17	210.49	210.46
Mar 31, 2026	Cots	GOLDGBPCHF-MY26	1.0543	0	0	1.0542
Mar 31, 2026	Cots	GOLDEURUSD-MY26ID	1.146	1.151	1.1458	1.146
Mar 31, 2026	Cots	GOLDEURUSD-MY26	1.1459	1.1509	1.1455	1.1459
Mar 31, 2026	Cots	GOLDEURJPY-MY26	182.94	183.36	182.97	182.93
Mar 31, 2026	Cots	GOLDEURGBP-MY26	0.8691	0.8699	0.8684	0.869
Mar 31, 2026	Cots	GOLDEURCHF-MY26	0.9164	0.921	0.921	0.9164
Mar 31, 2026	Cots	GOLDEURCAD-MY26	1.5957	1.6008	1.599	1.5957
Mar 31, 2026	Cots	GOLDEURAUD-MY26	1.6723	1.6724	1.6681	1.6722
Mar 31, 2026	Cots	GOLDCHFJPY-MY26	199.547	199.921	199.25	199.535
Mar 31, 2026	Cots	GOLDAUDUSD-MY26ID	0.6851	0.6885	0.6838	0.6851
Mar 31, 2026	Cots	GOLDAUDUSD-MY26	0.6849	0.6889	0.684	0.6849
Mar 31, 2026	Cots	GOLDAUDJPY-MY26	109.368	109.872	109.119	109.368
Mar 31, 2026	Cots	GOLDAUDCAD-MY26	0.954	0.9604	0.9527	0.954
Mar 31, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 31, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 31, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 31, 2026	Metals	GO1OZ-OC26	0	0	0	0
Mar 31, 2026	Metals	GO1OZ-JU26ID	4527.9	4642	4526	4527.9
Mar 31, 2026	Metals	GO1OZ-JU26	4527.9	4650.3	4509.4	4527.9
Mar 31, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 31, 2026	Metals	GO10OZ-OC26	0	0	0	0
Mar 31, 2026	Metals	GO10OZ-JU26ID	4527.9	4604.2	4580.2	4527.9
Mar 31, 2026	Metals	GO10OZ-JU26	4527.9	4625.8	4519.9	4527.9
Mar 31, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 31, 2026	Metals	GO100OZ-OC26	0	0	0	0
Mar 31, 2026	Metals	GO100OZ-JU26ID	4527.9	4640.5	4530.9	4527.9
Mar 31, 2026	Metals	GO100OZ-JU26	4527.9	4639.8	4585.9	4527.9
Mar 31, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 31, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 31, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 31, 2026	Indices	DJ-JU26	45485	46050	45358	45484
Mar 31, 2026	Oil	CRUDE1000-MY26ID	102.81	106.17	106.17	102.81
Mar 31, 2026	Oil	CRUDE1000-MY26	102.81	102.5	101.59	102.81
Mar 31, 2026	Oil	CRUDE100-MY26ID	102.81	0	0	102.81
Mar 31, 2026	Oil	CRUDE100-MY26	102.81	106.73	103.07	102.81
Mar 31, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 31, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 31, 2026	Oil	CRUDE10-MY26ID	102.81	105.42	102.1	102.81
Mar 31, 2026	Oil	CRUDE10-MY26	102.81	107.14	100.4	102.81
Mar 31, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 31, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 31, 2026	Metals	COPPER25K-MY26	5.4875	0	0	5.4875
Mar 31, 2026	Metals	COPPER-MY26	5.4875	5.55	5.469	5.4875
Mar 31, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 31, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 31, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 31, 2026	Oil	BRENT1000-JU26	107.37	108.78	107.57	107.36
Mar 31, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 31, 2026	Oil	BRENT100-JU26	107.37	106.76	106.3	107.36
Mar 31, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 31, 2026	Oil	BRENT10-JU26	107.37	110.24	104.3	107.36
Mar 31, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 31, 2026	Other	ALUMINUM5-JU26	3348.75	3361	3348	3356.75
Mar 31, 2026	Other	ALUMINUM1-JU26	3348.75	3452.25	3351.5	3356.75
Mar 31, 2026	Indices	2NSDQ100-JU26	23120	23408	23026	23120
Mar 30, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 30, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 30, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 30, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 30, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 30, 2026	Physical Gold	TOLAGOLD-MON	527805	0	0	499203
Mar 30, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 30, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 30, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 30, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 30, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 30, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 30, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 30, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 30, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 30, 2026	Indices	SP500-JU26	6379	6471.25	6360	6397
Mar 30, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 30, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 30, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 30, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 30, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 30, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 30, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 30, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 30, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 30, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 30, 2026	Metals	SL10-SE26	0	0	0	0
Mar 30, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 30, 2026	Metals	SL10-MY26	0	0	0	0
Mar 30, 2026	Metals	SL10-JY26	0	0	0	0
Mar 30, 2026	Metals	PLATINUM50-JY26	1864.1	1911.6	1894.3	1865.8
Mar 30, 2026	Metals	PLATINUM5-JY26	1864.1	1939.4	1829.5	1865.8
Mar 30, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 30, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 30, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 30, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 30, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 30, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 30, 2026	Metals	PALDIUM100-JU26	1383	0	0	1380.5
Mar 30, 2026	Indices	NSDQ100-JU26	23198.5	23547.5	23094.75	23253.25
Mar 30, 2026	Energy	NGAS1K-MY26	3.032	2.993	2.876	3.012
Mar 30, 2026	Energy	NGAS10K-MY26	3.032	0	0	3.012
Mar 30, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 30, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 30, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 30, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 30, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 30, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 30, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 30, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 30, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 30, 2026	Indices	JPYEQTY5-JU26	50900	0	0	51230
Mar 30, 2026	Indices	JPYEQTY1-JU26	50900	52185	50665	51230
Mar 30, 2026	Agricultural	IWHEAT-MY26	605	609.75	601.75	601
Mar 30, 2026	Agricultural	ISOYBEAN-MY26	1158	0	0	1159.5
Mar 30, 2026	Agricultural	ICOTTON50K-MY26	69.41	70.47	70.14	69.1
Mar 30, 2026	Agricultural	ICOTTON-MY26	69.41	70.61	69.85	69.1
Mar 30, 2026	Agricultural	ICORN-MY26	461.5	0	0	460.75
Mar 30, 2026	Other	GOMOZ-JU26	4516.7	4610.7	4445.8	4520.4
Mar 30, 2026	Cots	GOLDUSDJPY-MY26ID	160.163	159.973	159.397	160.215
Mar 30, 2026	Cots	GOLDUSDJPY-MY26	160.163	160.476	159.348	160.215
Mar 30, 2026	Cots	GOLDUSDCHF-MY26ID	0.7979	0	0	0.7987
Mar 30, 2026	Cots	GOLDUSDCHF-MY26	0.7977	0.8001	0.7989	0.7985
Mar 30, 2026	Cots	GOLDUSDCAD-MY26ID	1.388	1.392	1.3891	1.3887
Mar 30, 2026	Cots	GOLDUSDCAD-MY26	1.3878	1.3923	1.3889	1.3885
Mar 30, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 30, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 30, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 30, 2026	Cots	GOLDGBPUSD-MY26ID	1.3258	1.3272	1.3228	1.3256
Mar 30, 2026	Cots	GOLDGBPUSD-MY26	1.3257	1.3279	1.3223	1.3255
Mar 30, 2026	Cots	GOLDGBPJPY-MY26	212.49	212.44	210.85	212.5
Mar 30, 2026	Cots	GOLDGBPCHF-MY26	1.0588	0	0	1.0592
Mar 30, 2026	Cots	GOLDEURUSD-MY26ID	1.1498	1.1515	1.1481	1.1505
Mar 30, 2026	Cots	GOLDEURUSD-MY26	1.1497	1.1515	1.1474	1.1504
Mar 30, 2026	Cots	GOLDEURJPY-MY26	184.18	184.29	183.02	184.39
Mar 30, 2026	Cots	GOLDEURGBP-MY26	0.8661	0.8686	0.8675	0.8674
Mar 30, 2026	Cots	GOLDEURCHF-MY26	0.9186	0	0	0.9191
Mar 30, 2026	Cots	GOLDEURCAD-MY26	1.5955	1.6008	1.599	1.5981
Mar 30, 2026	Cots	GOLDEURAUD-MY26	1.6739	1.68	1.677	1.6729
Mar 30, 2026	Cots	GOLDCHFJPY-MY26	200.398	200.443	199.3	200.518
Mar 30, 2026	Cots	GOLDAUDUSD-MY26ID	0.6864	0.6875	0.6847	0.6871
Mar 30, 2026	Cots	GOLDAUDUSD-MY26	0.6862	0.6875	0.6841	0.6869
Mar 30, 2026	Cots	GOLDAUDJPY-MY26	109.946	110.037	109.337	110.12
Mar 30, 2026	Cots	GOLDAUDCAD-MY26	0.9525	0.9553	0.9516	0.9544
Mar 30, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 30, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 30, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 30, 2026	Metals	GO1OZ-OC26	0	0	0	0
Mar 30, 2026	Metals	GO1OZ-JU26ID	4516.7	4604.8	4466.3	4520.2
Mar 30, 2026	Metals	GO1OZ-JU26	4516.7	4610	4445.8	4520.4
Mar 30, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 30, 2026	Metals	GO10OZ-OC26	0	0	0	0
Mar 30, 2026	Metals	GO10OZ-JU26ID	4516.7	0	0	4520.2
Mar 30, 2026	Metals	GO10OZ-JU26	4516.7	4609	4457.1	4520.4
Mar 30, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 30, 2026	Metals	GO100OZ-OC26	0	0	0	0
Mar 30, 2026	Metals	GO100OZ-JU26ID	4516.7	0	0	4520.2
Mar 30, 2026	Metals	GO100OZ-JU26	4516.7	0	0	4520.4
Mar 30, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 30, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 30, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 30, 2026	Indices	DJ-JU26	45225	45801	45070	45306
Mar 30, 2026	Oil	CRUDE1000-MY26ID	101.9	103.21	103.21	100.45
Mar 30, 2026	Oil	CRUDE1000-MY26	101.9	102.5	101.59	100.45
Mar 30, 2026	Oil	CRUDE100-MY26ID	101.9	0	0	100.45
Mar 30, 2026	Oil	CRUDE100-MY26	101.9	103.76	100.03	100.45
Mar 30, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 30, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 30, 2026	Oil	CRUDE10-MY26ID	101.9	103.6	100	100.45
Mar 30, 2026	Oil	CRUDE10-MY26	101.9	104.03	98.68	100.45
Mar 30, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 30, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 30, 2026	Metals	COPPER25K-MY26	5.4505	0	0	5.454
Mar 30, 2026	Metals	COPPER-MY26	5.4505	5.5465	5.431	5.454
Mar 30, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 30, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 30, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 30, 2026	Oil	BRENT1000-JU26	107.15	108.78	107.57	106.22
Mar 30, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 30, 2026	Oil	BRENT100-JU26	107.15	109.07	107.54	106.22
Mar 30, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 30, 2026	Oil	BRENT10-JU26	107.15	109.6	105.96	106.22
Mar 30, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 30, 2026	Other	ALUMINUM5-JU26	3348.75	3361	3348	3174.75
Mar 30, 2026	Other	ALUMINUM1-JU26	3348.75	3380.5	3311.5	3174.75
Mar 30, 2026	Indices	2NSDQ100-JU26	23198.5	23556	23146.75	23253.25
Mar 29, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 29, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 29, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 29, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 29, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 29, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 29, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 29, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 29, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 29, 2026	Indices	SP500-JU26	0	0	0	0
Mar 29, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 29, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 29, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 29, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 29, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 29, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 29, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 29, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 29, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 29, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 29, 2026	Metals	SL10-SE26	0	0	0	0
Mar 29, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 29, 2026	Metals	SL10-MY26	0	0	0	0
Mar 29, 2026	Metals	SL10-JY26	0	0	0	0
Mar 29, 2026	Metals	PLATINUM50-JY26	0	0	0	0
Mar 29, 2026	Metals	PLATINUM5-JY26	0	0	0	0
Mar 29, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 29, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 29, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 29, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 29, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 29, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 29, 2026	Metals	PALDIUM100-JU26	0	0	0	0
Mar 29, 2026	Indices	NSDQ100-JU26	0	0	0	0
Mar 29, 2026	Energy	NGAS1K-MY26	0	0	0	0
Mar 29, 2026	Energy	NGAS10K-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 29, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 29, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 29, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 29, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 29, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 29, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 29, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 29, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 29, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
Mar 29, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
Mar 29, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Mar 29, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Mar 29, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Mar 29, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Mar 29, 2026	Agricultural	ICORN-MY26	0	0	0	0
Mar 29, 2026	Other	GOMOZ-JU26	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDJPY-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDJPY-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDCHF-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDCHF-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDCAD-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDUSDCAD-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 29, 2026	Cots	GOLDGBPUSD-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDGBPUSD-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDGBPJPY-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDGBPCHF-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURUSD-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDEURUSD-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURJPY-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURGBP-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURCHF-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURCAD-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDEURAUD-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDCHFJPY-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDAUDUSD-MY26ID	0	0	0	0
Mar 29, 2026	Cots	GOLDAUDUSD-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDAUDJPY-MY26	0	0	0	0
Mar 29, 2026	Cots	GOLDAUDCAD-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 29, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 29, 2026	Metals	GO1OZ-OC26	0	0	0	0
Mar 29, 2026	Metals	GO1OZ-JU26ID	0	0	0	0
Mar 29, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 29, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 29, 2026	Metals	GO10OZ-OC26	0	0	0	0
Mar 29, 2026	Metals	GO10OZ-JU26ID	0	0	0	0
Mar 29, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 29, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 29, 2026	Metals	GO100OZ-OC26	0	0	0	0
Mar 29, 2026	Metals	GO100OZ-JU26ID	0	0	0	0
Mar 29, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 29, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 29, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 29, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 29, 2026	Indices	DJ-JU26	0	0	0	0
Mar 29, 2026	Oil	CRUDE1000-MY26ID	0	0	0	0
Mar 29, 2026	Oil	CRUDE1000-MY26	0	0	0	0
Mar 29, 2026	Oil	CRUDE100-MY26ID	0	0	0	0
Mar 29, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 29, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 29, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 29, 2026	Oil	CRUDE10-MY26ID	0	0	0	0
Mar 29, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 29, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 29, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 29, 2026	Metals	COPPER25K-MY26	0	0	0	0
Mar 29, 2026	Metals	COPPER-MY26	0	0	0	0
Mar 29, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 29, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 29, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 29, 2026	Oil	BRENT1000-JU26	0	0	0	0
Mar 29, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 29, 2026	Oil	BRENT100-JU26	0	0	0	0
Mar 29, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 29, 2026	Oil	BRENT10-JU26	0	0	0	0
Mar 29, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 29, 2026	Other	ALUMINUM5-JU26	0	0	0	0
Mar 29, 2026	Other	ALUMINUM1-JU26	0	0	0	0
Mar 29, 2026	Indices	2NSDQ100-JU26	0	0	0	0
Mar 28, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 28, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 28, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 28, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 28, 2026	Physical Gold	TOLAGOLD-WED	530062	530592	529592	530062
Mar 28, 2026	Physical Gold	TOLAGOLD-MON	515119	0	0	515119
Mar 28, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 28, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 28, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 28, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 28, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 28, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 28, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 28, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 28, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 28, 2026	Indices	SP500-JU26	6420.5	6422	6388.5	6420.5
Mar 28, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 28, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 28, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 28, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 28, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 28, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 28, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 28, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 28, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 28, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 28, 2026	Metals	SL10-SE26	0	0	0	0
Mar 28, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 28, 2026	Metals	SL10-MY26	0	0	0	0
Mar 28, 2026	Metals	SL10-JY26	0	0	0	0
Mar 28, 2026	Metals	PLATINUM50-JY26	1877.2	1883.2	1828.2	1877.1
Mar 28, 2026	Metals	PLATINUM5-JY26	1877.2	1882.3	1868.7	1877.1
Mar 28, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 28, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 28, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 28, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 28, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 28, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 28, 2026	Metals	PALDIUM100-JU26	1389.5	1356	1343	1389
Mar 28, 2026	Indices	NSDQ100-JU26	23338.5	23347.75	23247.5	23338.5
Mar 28, 2026	Energy	NGAS1K-MY26	3.004	3.062	3.005	3.004
Mar 28, 2026	Energy	NGAS10K-MY26	3.004	3.029	3.029	3.004
Mar 28, 2026	Physical Gold	MTOLAGOLD-WED	545	580	580	545
Mar 28, 2026	Physical Gold	MTOLAGOLD-MON	584	0	0	584
Mar 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 28, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 28, 2026	Indices	JPYEQTY5-JU26	51405	0	0	51400
Mar 28, 2026	Indices	JPYEQTY1-JU26	51405	51255	51255	51400
Mar 28, 2026	Agricultural	IWHEAT-MY26	604.5	601.25	597.75	606.75
Mar 28, 2026	Agricultural	ISOYBEAN-MY26	1170.25	1173.25	1169.25	1174.5
Mar 28, 2026	Agricultural	ICOTTON50K-MY26	69.36	70.01	69.15	69.27
Mar 28, 2026	Agricultural	ICOTTON-MY26	69.36	70.26	69.15	69.27
Mar 28, 2026	Agricultural	ICORN-MY26	464.5	467	462.5	467.75
Mar 28, 2026	Other	GOMOZ-JU26	4545.8	4555.9	4518.7	4545
Mar 28, 2026	Cots	GOLDUSDJPY-MY26ID	160.236	160.369	159.765	160.234
Mar 28, 2026	Cots	GOLDUSDJPY-MY26	160.236	160.31	160.176	160.234
Mar 28, 2026	Cots	GOLDUSDCHF-MY26ID	0.7985	0	0	0.7985
Mar 28, 2026	Cots	GOLDUSDCHF-MY26	0.7983	0.7985	0.7985	0.7983
Mar 28, 2026	Cots	GOLDUSDCAD-MY26ID	1.3885	1.3865	1.3851	1.3885
Mar 28, 2026	Cots	GOLDUSDCAD-MY26	1.3883	1.3899	1.3891	1.3883
Mar 28, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 28, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 28, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 28, 2026	Cots	GOLDGBPUSD-MY26ID	1.327	1.3321	1.3289	1.3269
Mar 28, 2026	Cots	GOLDGBPUSD-MY26	1.3269	1.3277	1.327	1.3268
Mar 28, 2026	Cots	GOLDGBPJPY-MY26	212.64	212.65	212.57	212.64
Mar 28, 2026	Cots	GOLDGBPCHF-MY26	1.0594	1.062	1.062	1.0593
Mar 28, 2026	Cots	GOLDEURUSD-MY26ID	1.1513	1.1505	1.1505	1.1512
Mar 28, 2026	Cots	GOLDEURUSD-MY26	1.1512	1.152	1.1508	1.1511
Mar 28, 2026	Cots	GOLDEURJPY-MY26	184.49	184.5	183.95	184.49
Mar 28, 2026	Cots	GOLDEURGBP-MY26	0.8674	0.8658	0.8658	0.8674
Mar 28, 2026	Cots	GOLDEURCHF-MY26	0.9192	0.9182	0.9174	0.9191
Mar 28, 2026	Cots	GOLDEURCAD-MY26	1.5984	0	0	1.5984
Mar 28, 2026	Cots	GOLDEURAUD-MY26	1.675	1.675	1.672	1.675
Mar 28, 2026	Cots	GOLDCHFJPY-MY26	200.64	200.555	200.555	200.64
Mar 28, 2026	Cots	GOLDAUDUSD-MY26ID	0.6872	0.6876	0.6866	0.6871
Mar 28, 2026	Cots	GOLDAUDUSD-MY26	0.687	0.6874	0.6864	0.6869
Mar 28, 2026	Cots	GOLDAUDJPY-MY26	110.113	110.215	110.089	110.111
Mar 28, 2026	Cots	GOLDAUDCAD-MY26	0.9541	0.9557	0.9537	0.954
Mar 28, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 28, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 28, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 28, 2026	Metals	GO1OZ-OC26	0	0	0	0
Mar 28, 2026	Metals	GO1OZ-JU26ID	4545	4541.4	4541.4	4545
Mar 28, 2026	Metals	GO1OZ-JU26	4545.8	4553.7	4518.4	4545
Mar 28, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 28, 2026	Metals	GO10OZ-OC26	0	0	0	0
Mar 28, 2026	Metals	GO10OZ-JU26ID	4545	0	0	4545
Mar 28, 2026	Metals	GO10OZ-JU26	4545.8	4543.1	4525.5	4545
Mar 28, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 28, 2026	Metals	GO100OZ-OC26	0	0	0	0
Mar 28, 2026	Metals	GO100OZ-JU26ID	4545	4581.3	4537.2	4545
Mar 28, 2026	Metals	GO100OZ-JU26	4545.8	4560.8	4438	4545
Mar 28, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 28, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 28, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 28, 2026	Indices	DJ-JU26	45486	46452	45584	45484
Mar 28, 2026	Oil	CRUDE1000-MY26ID	98.47	94.38	94.38	98.46
Mar 28, 2026	Oil	CRUDE1000-MY26	98.47	94.75	92.16	98.46
Mar 28, 2026	Oil	CRUDE100-MY26ID	98.47	91.76	91.31	98.46
Mar 28, 2026	Oil	CRUDE100-MY26	98.47	101.86	100	98.46
Mar 28, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 28, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 28, 2026	Oil	CRUDE10-MY26ID	98.47	98.78	98.78	98.46
Mar 28, 2026	Oil	CRUDE10-MY26	98.47	101.87	98.53	98.46
Mar 28, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 28, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 28, 2026	Metals	COPPER25K-MY26	5.468	5.546	5.5375	5.468
Mar 28, 2026	Metals	COPPER-MY26	5.468	5.4805	5.4805	5.468
Mar 28, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 28, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 28, 2026	Oil	BRENT1000-MY26	111.76	99.12	97.25	111.76
Mar 28, 2026	Oil	BRENT1000-JU26	104.38	0	0	104.37
Mar 28, 2026	Oil	BRENT100-MY26	111.76	113.93	113.93	111.76
Mar 28, 2026	Oil	BRENT100-JU26	104.38	103.57	103.57	104.37
Mar 28, 2026	Oil	BRENT10-MY26	111.76	115.32	112.13	111.76
Mar 28, 2026	Oil	BRENT10-JU26	104.38	107.03	105.14	104.37
Mar 28, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 28, 2026	Other	ALUMINUM5-JU26	3146.75	3161.5	3157.25	3152.25
Mar 28, 2026	Other	ALUMINUM1-JU26	3146.75	3194.75	3138.25	3152.25
Mar 28, 2026	Indices	2NSDQ100-JU26	23338.5	23339	23235	23338.5
Mar 27, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 27, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 27, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 27, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 27, 2026	Physical Gold	TOLAGOLD-WED	518750	532263	514042	518750
Mar 27, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 27, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 27, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 27, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 27, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 27, 2026	Indices	SP500-JU26	6545.5	6591.5	6488.5	6545.25
Mar 27, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 27, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 27, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 27, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 27, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 27, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 27, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 27, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 27, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 27, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 27, 2026	Metals	SL10-SE26	0	0	0	0
Mar 27, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 27, 2026	Metals	SL10-MY26	0	0	0	0
Mar 27, 2026	Metals	SL10-JY26	0	0	0	0
Mar 27, 2026	Metals	PLATINUM50-JY26	1831.9	1883.2	1828.2	1831.1
Mar 27, 2026	Metals	PLATINUM50-AP26	1811.6	1782.1	1771.1	1810.9
Mar 27, 2026	Metals	PLATINUM5-JY26	1831.9	1905	1807.9	1831.1
Mar 27, 2026	Metals	PLATINUM5-AP26	1811.6	1825.3	1794.7	1810.9
Mar 27, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 27, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 27, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 27, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 27, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 27, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 27, 2026	Metals	PALDIUM100-JU26	1352.5	1356	1343	1352.5
Mar 27, 2026	Indices	NSDQ100-JU26	23882.5	23966.25	23601.25	23881.25
Mar 27, 2026	Energy	NGAS1K-MY26	2.902	3.059	2.882	2.901
Mar 27, 2026	Energy	NGAS10K-MY26	2.902	3.029	3.029	2.901
Mar 27, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 27, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 27, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 27, 2026	Indices	JPYEQTY5-JU26	52470	0	0	52460
Mar 27, 2026	Indices	JPYEQTY1-JU26	52470	53235	51900	52460
Mar 27, 2026	Agricultural	IWHEAT-MY26	604.5	601.25	597.75	606.75
Mar 27, 2026	Agricultural	ISOYBEAN-MY26	1170.25	1173.25	1169.25	1174.5
Mar 27, 2026	Agricultural	ICOTTON50K-MY26	69.36	70.01	69.15	69.27
Mar 27, 2026	Agricultural	ICOTTON-MY26	69.36	70.26	69.15	69.27
Mar 27, 2026	Agricultural	ICORN-MY26	464.5	467	462.5	467.75
Mar 27, 2026	Other	GOMOZ-JU26	4423.2	4501	4381.9	4422.4
Mar 27, 2026	Other	GOMOZ-AP26	4390.5	4414.5	4349.3	4389.9
Mar 27, 2026	Cots	GOLDUSDJPY-MY26ID	159.68	159.94	159.765	0
Mar 27, 2026	Cots	GOLDUSDJPY-MY26	159.729	159.963	159.577	159.729
Mar 27, 2026	Cots	GOLDUSDJPY-AP26ID	159.729	159.657	159.657	159.729
Mar 27, 2026	Cots	GOLDUSDJPY-AP26	159.729	159.85	159.37	159.729
Mar 27, 2026	Cots	GOLDUSDCHF-MY26ID	0.7944	0	0	0
Mar 27, 2026	Cots	GOLDUSDCHF-MY26	0.7946	0.7972	0.7958	0.7946
Mar 27, 2026	Cots	GOLDUSDCHF-AP26ID	0.7948	0	0	0.7948
Mar 27, 2026	Cots	GOLDUSDCHF-AP26	0.7946	0.795	0.795	0.7946
Mar 27, 2026	Cots	GOLDUSDCAD-MY26ID	1.3853	1.3865	1.3851	0
Mar 27, 2026	Cots	GOLDUSDCAD-MY26	1.3843	1.3866	1.3844	1.3843
Mar 27, 2026	Cots	GOLDUSDCAD-AP26ID	1.3845	1.3856	1.3849	1.3845
Mar 27, 2026	Cots	GOLDUSDCAD-AP26	1.3843	1.3864	1.3855	1.3843
Mar 27, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 27, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 27, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 27, 2026	Cots	GOLDGBPUSD-MY26ID	1.3331	1.3308	1.3289	0
Mar 27, 2026	Cots	GOLDGBPUSD-MY26	1.3327	1.3355	1.328	1.3326
Mar 27, 2026	Cots	GOLDGBPUSD-AP26ID	1.3328	1.3356	1.3341	1.3327
Mar 27, 2026	Cots	GOLDGBPUSD-AP26	1.3327	1.3343	1.3326	1.3326
Mar 27, 2026	Cots	GOLDGBPJPY-MY26	212.9	213.08	212.24	212.9
Mar 27, 2026	Cots	GOLDGBPJPY-AP26	212.9	212.81	212.64	212.9
Mar 27, 2026	Cots	GOLDGBPCHF-MY26	1.0591	0	0	1.0591
Mar 27, 2026	Cots	GOLDGBPCHF-AP26	1.0591	1.0511	1.0511	1.0591
Mar 27, 2026	Cots	GOLDEURUSD-MY26ID	1.1535	0	0	0
Mar 27, 2026	Cots	GOLDEURUSD-MY26	1.1532	1.1556	1.1507	1.1532
Mar 27, 2026	Cots	GOLDEURUSD-AP26ID	1.1533	1.1539	1.1523	1.1533
Mar 27, 2026	Cots	GOLDEURUSD-AP26	1.1532	1.1554	1.1524	1.1532
Mar 27, 2026	Cots	GOLDEURJPY-MY26	184.24	184.22	183.95	184.23
Mar 27, 2026	Cots	GOLDEURJPY-AP26	184.24	184.3	184.15	184.23
Mar 27, 2026	Cots	GOLDEURGBP-MY26	0.8651	0.8658	0.8658	0.8651
Mar 27, 2026	Cots	GOLDEURGBP-AP26	0.8651	0.8665	0.8661	0.8651
Mar 27, 2026	Cots	GOLDEURCHF-MY26	0.9165	0.9174	0.9174	0.9165
Mar 27, 2026	Cots	GOLDEURCHF-AP26	0.9165	0	0	0.9165
Mar 27, 2026	Cots	GOLDEURCAD-MY26	1.5965	0	0	1.5965
Mar 27, 2026	Cots	GOLDEURCAD-AP26	1.5965	1.5975	1.5968	1.5965
Mar 27, 2026	Cots	GOLDEURAUD-MY26	1.6726	1.675	1.672	1.6726
Mar 27, 2026	Cots	GOLDEURAUD-AP26	1.6726	1.6766	1.6757	1.6726
Mar 27, 2026	Cots	GOLDCHFJPY-MY26	200.939	201	200.446	200.932
Mar 27, 2026	Cots	GOLDCHFJPY-AP26	200.939	200.899	200.899	200.932
Mar 27, 2026	Cots	GOLDAUDUSD-MY26ID	0.6886	0.6906	0.6885	0
Mar 27, 2026	Cots	GOLDAUDUSD-MY26	0.6892	0.6913	0.6873	0.6891
Mar 27, 2026	Cots	GOLDAUDUSD-AP26ID	0.6894	0.6897	0.6878	0.6893
Mar 27, 2026	Cots	GOLDAUDUSD-AP26	0.6892	0.6892	0.6874	0.6891
Mar 27, 2026	Cots	GOLDAUDJPY-MY26	110.121	110.3	109.906	110.119
Mar 27, 2026	Cots	GOLDAUDJPY-AP26	110.121	110.253	109.671	110.119
Mar 27, 2026	Cots	GOLDAUDCAD-MY26	0.9543	0.9562	0.9533	0.9543
Mar 27, 2026	Cots	GOLDAUDCAD-AP26	0.9543	0.9557	0.9527	0.9543
Mar 27, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 27, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 27, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 27, 2026	Metals	GO1OZ-OC26	0	0	0	0
Mar 27, 2026	Metals	GO1OZ-JU26ID	4491.5	4485.3	4469.1	0
Mar 27, 2026	Metals	GO1OZ-JU26	4423.2	4502.9	4379.7	4422.4
Mar 27, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 27, 2026	Metals	GO1OZ-AP26ID	4390.5	4399.3	4365	4389.9
Mar 27, 2026	Metals	GO1OZ-AP26	4390.5	4416.9	4348	4389.9
Mar 27, 2026	Metals	GO10OZ-OC26	0	0	0	0
Mar 27, 2026	Metals	GO10OZ-JU26ID	4491.5	0	0	0
Mar 27, 2026	Metals	GO10OZ-JU26	4423.2	4500.4	4411.5	4422.4
Mar 27, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 27, 2026	Metals	GO10OZ-AP26ID	4390.5	4473.5	4453.4	4389.9
Mar 27, 2026	Metals	GO10OZ-AP26	4390.5	4401.1	4386.4	4389.9
Mar 27, 2026	Metals	GO100OZ-OC26	0	0	0	0
Mar 27, 2026	Metals	GO100OZ-JU26ID	4491.5	0	0	0
Mar 27, 2026	Metals	GO100OZ-JU26	4423.2	4449	4438	4422.4
Mar 27, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 27, 2026	Metals	GO100OZ-AP26ID	4390.5	4442.2	4423.4	4389.9
Mar 27, 2026	Metals	GO100OZ-AP26	4390.5	4446.3	4367.8	4389.9
Mar 27, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 27, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 27, 2026	Indices	DJ-JU26	46317	46452	46011	46316
Mar 27, 2026	Oil	CRUDE1000-MY26ID	93.63	94.38	94.38	93.63
Mar 27, 2026	Oil	CRUDE1000-MY26	93.63	94.75	92.16	93.63
Mar 27, 2026	Oil	CRUDE100-MY26ID	93.63	91.76	91.31	93.63
Mar 27, 2026	Oil	CRUDE100-MY26	93.63	97.79	94.78	93.63
Mar 27, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 27, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 27, 2026	Oil	CRUDE10-MY26ID	93.63	96.78	92.37	93.63
Mar 27, 2026	Oil	CRUDE10-MY26	93.63	97.94	89.1	93.63
Mar 27, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 27, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 27, 2026	Metals	COPPER25K-MY26	5.4635	5.546	5.5375	5.4625
Mar 27, 2026	Metals	COPPER-MY26	5.4635	5.5615	5.457	5.4625
Mar 27, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 27, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 27, 2026	Oil	BRENT1000-MY26	106.92	99.12	97.25	106.92
Mar 27, 2026	Oil	BRENT1000-JU26	100.88	0	0	100.88
Mar 27, 2026	Oil	BRENT100-MY26	106.92	106.23	106.23	106.92
Mar 27, 2026	Oil	BRENT100-JU26	100.88	103.57	103.57	100.88
Mar 27, 2026	Oil	BRENT10-MY26	106.92	112	102.53	106.92
Mar 27, 2026	Oil	BRENT10-JU26	100.88	104.85	100.23	100.88
Mar 27, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 27, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 27, 2026	Other	ALUMINUM5-JU26	3146.75	3161.5	3157.25	3152.25
Mar 27, 2026	Other	ALUMINUM1-JU26	3146.75	3194.75	3138.25	3152.25
Mar 27, 2026	Indices	2NSDQ100-JU26	23882.5	23950.5	23599.75	23881.25
Mar 26, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 26, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 26, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 26, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 26, 2026	Physical Gold	TOLAGOLD-WED	533479	530240	517644	533595
Mar 26, 2026	Physical Gold	TOLAGOLD-MON	515119	0	0	515119
Mar 26, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 26, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 26, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 26, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 26, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 26, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 26, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 26, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 26, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 26, 2026	Indices	SP500-JU26	6639	6646	6576.5	6639
Mar 26, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 26, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 26, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 26, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 26, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 26, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 26, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 26, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 26, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 26, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 26, 2026	Metals	SL10-SE26	0	0	0	0
Mar 26, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 26, 2026	Metals	SL10-MY26	0	0	0	0
Mar 26, 2026	Metals	SL10-JY26	0	0	0	0
Mar 26, 2026	Metals	PLATINUM50-JY26	1933.9	0	0	1933.9
Mar 26, 2026	Metals	PLATINUM50-AP26	1916.9	1782.1	1771.1	1916.9
Mar 26, 2026	Metals	PLATINUM5-JY26	1933.9	1924.2	1849.4	1933.9
Mar 26, 2026	Metals	PLATINUM5-AP26	1916.9	1931.5	1833.3	1916.9
Mar 26, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 26, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 26, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 26, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 26, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 26, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 26, 2026	Metals	PALDIUM100-JU26	1420.5	1356	1343	1420.5
Mar 26, 2026	Indices	NSDQ100-JU26	24355	24412	24091.25	24355
Mar 26, 2026	Energy	NGAS1K-MY26	2.905	2.959	2.87	2.905
Mar 26, 2026	Energy	NGAS1K-AP26	2.944	2.954	2.938	2.944
Mar 26, 2026	Energy	NGAS10K-MY26	2.905	2.91	2.91	2.905
Mar 26, 2026	Energy	NGAS10K-AP26	2.944	0	0	2.944
Mar 26, 2026	Physical Gold	MTOLAGOLD-WED	545	580	580	545
Mar 26, 2026	Physical Gold	MTOLAGOLD-MON	584	0	0	584
Mar 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 26, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 26, 2026	Indices	JPYEQTY5-JU26	53650	0	0	53650
Mar 26, 2026	Indices	JPYEQTY1-JU26	53650	53325	52845	53650
Mar 26, 2026	Agricultural	IWHEAT-MY26	599	601.25	597.75	597.25
Mar 26, 2026	Agricultural	ISOYBEAN-MY26	1171.25	1173.75	1168.5	1171.25
Mar 26, 2026	Agricultural	ICOTTON50K-MY26	68.03	67.96	67.85	67.94
Mar 26, 2026	Agricultural	ICOTTON-MY26	68.03	69.64	67.96	67.94
Mar 26, 2026	Agricultural	ICORN-MY26	466.75	467.75	467.75	467
Mar 26, 2026	Other	GOMOZ-JU26	4567.5	4575	4443.4	4567.5
Mar 26, 2026	Other	GOMOZ-AP26	4534.6	4542.3	4409.4	4534.6
Mar 26, 2026	Cots	GOLDUSDJPY-MY26	159.402	159.679	159.344	159.402
Mar 26, 2026	Cots	GOLDUSDJPY-AP26ID	159.402	159.616	159.411	159.402
Mar 26, 2026	Cots	GOLDUSDJPY-AP26	159.402	159.687	159.348	159.402
Mar 26, 2026	Cots	GOLDUSDCHF-MY26	0.7916	0.7912	0.7912	0.7915
Mar 26, 2026	Cots	GOLDUSDCHF-AP26ID	0.7918	0	0	0.7917
Mar 26, 2026	Cots	GOLDUSDCHF-AP26	0.7916	0.7919	0.7919	0.7915
Mar 26, 2026	Cots	GOLDUSDCAD-MY26	1.3809	1.3844	1.3812	1.3808
Mar 26, 2026	Cots	GOLDUSDCAD-AP26ID	1.3811	1.3847	1.3819	1.381
Mar 26, 2026	Cots	GOLDUSDCAD-AP26	1.3809	1.385	1.3814	1.3808
Mar 26, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 26, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 26, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 26, 2026	Cots	GOLDGBPUSD-MY26	1.3364	1.3367	1.3335	1.3364
Mar 26, 2026	Cots	GOLDGBPUSD-AP26ID	1.3365	1.3356	1.3341	1.3365
Mar 26, 2026	Cots	GOLDGBPUSD-AP26	1.3364	1.3365	1.3321	1.3364
Mar 26, 2026	Cots	GOLDGBPJPY-MY26	213.06	213.05	212.75	213.06
Mar 26, 2026	Cots	GOLDGBPJPY-AP26	213.06	213.13	212.72	213.06
Mar 26, 2026	Cots	GOLDGBPCHF-MY26	1.058	0	0	1.058
Mar 26, 2026	Cots	GOLDGBPCHF-AP26	1.058	1.0511	1.0511	1.058
Mar 26, 2026	Cots	GOLDEURUSD-MY26	1.1564	1.1568	1.1532	1.1564
Mar 26, 2026	Cots	GOLDEURUSD-AP26ID	1.1565	1.1572	1.1524	1.1565
Mar 26, 2026	Cots	GOLDEURUSD-AP26	1.1564	1.1568	1.1526	1.1564
Mar 26, 2026	Cots	GOLDEURJPY-MY26	184.37	184.43	184.05	184.37
Mar 26, 2026	Cots	GOLDEURJPY-AP26	184.37	184.29	184.15	184.37
Mar 26, 2026	Cots	GOLDEURGBP-MY26	0.8652	0.8652	0.8652	0.8651
Mar 26, 2026	Cots	GOLDEURGBP-AP26	0.8652	0.8665	0.8661	0.8651
Mar 26, 2026	Cots	GOLDEURCHF-MY26	0.9155	0	0	0.9155
Mar 26, 2026	Cots	GOLDEURCHF-AP26	0.9155	0	0	0.9155
Mar 26, 2026	Cots	GOLDEURCAD-MY26	1.597	0	0	1.597
Mar 26, 2026	Cots	GOLDEURCAD-AP26	1.597	1.5975	1.5968	1.597
Mar 26, 2026	Cots	GOLDEURAUD-MY26	1.6635	1.6706	1.6629	1.6635
Mar 26, 2026	Cots	GOLDEURAUD-AP26	1.6635	1.67	1.6632	1.6635
Mar 26, 2026	Cots	GOLDCHFJPY-MY26	201.303	201.464	201.04	201.303
Mar 26, 2026	Cots	GOLDCHFJPY-AP26	201.303	201.44	201.006	201.303
Mar 26, 2026	Cots	GOLDAUDUSD-MY26	0.6949	0.6951	0.69	0.6949
Mar 26, 2026	Cots	GOLDAUDUSD-AP26ID	0.6951	0.6958	0.6901	0.6951
Mar 26, 2026	Cots	GOLDAUDUSD-AP26	0.6949	0.695	0.6899	0.6949
Mar 26, 2026	Cots	GOLDAUDJPY-MY26	110.808	110.83	110.2	110.805
Mar 26, 2026	Cots	GOLDAUDJPY-AP26	110.808	110.828	110.2	110.805
Mar 26, 2026	Cots	GOLDAUDCAD-MY26	0.9598	0.9595	0.9553	0.9598
Mar 26, 2026	Cots	GOLDAUDCAD-AP26	0.9598	0.9609	0.9546	0.9598
Mar 26, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 26, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 26, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 26, 2026	Metals	GO1OZ-JU26	4567.5	4574.8	4443.4	4567.5
Mar 26, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 26, 2026	Metals	GO1OZ-AP26ID	4534.6	4523.1	4411.3	4534.6
Mar 26, 2026	Metals	GO1OZ-AP26	4534.6	4538.9	4409.4	4534.6
Mar 26, 2026	Metals	GO10OZ-JU26	4567.5	4564.9	4452.2	4567.5
Mar 26, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 26, 2026	Metals	GO10OZ-AP26ID	4534.6	4473.5	4453.4	4534.6
Mar 26, 2026	Metals	GO10OZ-AP26	4534.6	4537.7	4413.9	4534.6
Mar 26, 2026	Metals	GO100OZ-JU26	4567.5	4478	4459.6	4567.5
Mar 26, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 26, 2026	Metals	GO100OZ-AP26ID	4534.6	4441.1	4423.4	4534.6
Mar 26, 2026	Metals	GO100OZ-AP26	4534.6	4428.1	4424.8	4534.6
Mar 26, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 26, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 26, 2026	Indices	DJ-JU26	46717	46710	46350	46717
Mar 26, 2026	Oil	CRUDE1000-MY26ID	90.68	0	0	90.63
Mar 26, 2026	Oil	CRUDE1000-MY26	90.68	92.16	92.16	90.63
Mar 26, 2026	Oil	CRUDE100-MY26ID	90.68	91.76	91.31	90.63
Mar 26, 2026	Oil	CRUDE100-MY26	90.68	94.58	90.24	90.63
Mar 26, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 26, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 26, 2026	Oil	CRUDE10-MY26ID	90.68	95.33	90.36	90.63
Mar 26, 2026	Oil	CRUDE10-MY26	90.68	95.45	90.08	90.63
Mar 26, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 26, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 26, 2026	Metals	COPPER25K-MY26	5.53	5.546	5.5375	5.53
Mar 26, 2026	Metals	COPPER-MY26	5.53	5.537	5.462	5.53
Mar 26, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 26, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 26, 2026	Oil	BRENT1000-MY26	102.3	99.12	97.25	102.25
Mar 26, 2026	Oil	BRENT1000-JU26	97.18	0	0	0
Mar 26, 2026	Oil	BRENT100-MY26	102.3	106.81	103.62	102.25
Mar 26, 2026	Oil	BRENT100-JU26	97.18	0	0	0
Mar 26, 2026	Oil	BRENT10-MY26	102.3	108.19	101.91	102.25
Mar 26, 2026	Oil	BRENT10-JU26	97.18	102.58	99.54	0
Mar 26, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 26, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 26, 2026	Other	ALUMINUM5-JU26	3136.25	3175.25	3175.25	3150.5
Mar 26, 2026	Other	ALUMINUM1-JU26	3136.25	3203	3120	3150.5
Mar 26, 2026	Indices	2NSDQ100-JU26	24355	24381	24098.25	24355
Mar 25, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 25, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 25, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 25, 2026	Cots	USDGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 25, 2026	Physical Gold	TOLAGOLD-WED	535566	0	0	510325
Mar 25, 2026	Physical Gold	TOLAGOLD-MON	515119	0	0	515119
Mar 25, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 25, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 25, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 25, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 25, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 25, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 25, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 25, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 25, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 25, 2026	Indices	SP500-JU26	6622.75	6680	6603.5	6622.75
Mar 25, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 25, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 25, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 25, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 25, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 25, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 25, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 25, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 25, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 25, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 25, 2026	Metals	SL10-SE26	0	0	0	0
Mar 25, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 25, 2026	Metals	SL10-MY26	0	0	0	0
Mar 25, 2026	Metals	SL10-JY26	0	0	0	0
Mar 25, 2026	Metals	PLATINUM50-JY26	1938.8	0	0	0
Mar 25, 2026	Metals	PLATINUM50-AP26	1886.4	1782.1	1771.1	1886.4
Mar 25, 2026	Metals	PLATINUM5-JY26	1938.8	1985.2	1969.5	0
Mar 25, 2026	Metals	PLATINUM5-AP26	1886.4	1990	1887.3	1886.4
Mar 25, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 25, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 25, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 25, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 25, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 25, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 25, 2026	Metals	PALDIUM100-JU26	1415.5	1356	1343	1415
Mar 25, 2026	Indices	NSDQ100-JU26	24274.75	24540	24219.25	24274.75
Mar 25, 2026	Energy	NGAS1K-MY26	2.881	2.895	2.859	2.881
Mar 25, 2026	Energy	NGAS1K-AP26	2.917	2.937	2.852	2.917
Mar 25, 2026	Energy	NGAS10K-MY26	2.881	2.884	2.831	2.881
Mar 25, 2026	Energy	NGAS10K-AP26	2.917	0	0	2.917
Mar 25, 2026	Physical Gold	MTOLAGOLD-WED	545	580	580	545
Mar 25, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 25, 2026	Cots	JPYGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 25, 2026	Indices	JPYEQTY5-JU26	52635	0	0	52635
Mar 25, 2026	Indices	JPYEQTY1-JU26	52635	53735	53580	52635
Mar 25, 2026	Agricultural	IWHEAT-MY26	590.25	590.25	580.75	590
Mar 25, 2026	Agricultural	ISOYBEAN-MY26	1153.75	1173	1153	1156.75
Mar 25, 2026	Agricultural	ICOTTON50K-MY26	67.26	67.82	67.69	67.44
Mar 25, 2026	Agricultural	ICOTTON-MY26	67.26	68.34	67.64	67.44
Mar 25, 2026	Agricultural	ICORN-MY26	461	464	458.5	462.75
Mar 25, 2026	Other	GOMOZ-JU26	4602.6	4618.2	4554.7	0
Mar 25, 2026	Other	GOMOZ-AP26	4388.8	4601	4393.7	4388.8
Mar 25, 2026	Cots	GOLDUSDJPY-MY26	158.659	159.072	158.724	0
Mar 25, 2026	Cots	GOLDUSDJPY-AP26ID	158.958	159.01	158.746	158.958
Mar 25, 2026	Cots	GOLDUSDJPY-AP26	158.958	159.2	158.428	158.958
Mar 25, 2026	Cots	GOLDUSDCHF-MY26	0.7877	0	0	0
Mar 25, 2026	Cots	GOLDUSDCHF-AP26ID	0.7908	0	0	0.7908
Mar 25, 2026	Cots	GOLDUSDCHF-AP26	0.7906	0.7903	0.7885	0.7906
Mar 25, 2026	Cots	GOLDUSDCAD-MY26	1.3761	1.3791	1.3791	0
Mar 25, 2026	Cots	GOLDUSDCAD-AP26ID	1.3769	1.3798	1.3754	1.3769
Mar 25, 2026	Cots	GOLDUSDCAD-AP26	1.3767	1.3794	1.3747	1.3767
Mar 25, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 25, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 25, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 25, 2026	Cots	GOLDGBPUSD-MY26	1.3409	1.3425	1.3375	0
Mar 25, 2026	Cots	GOLDGBPUSD-AP26ID	1.3383	1.3415	1.338	1.3382
Mar 25, 2026	Cots	GOLDGBPUSD-AP26	1.3382	1.3431	1.3379	1.3381
Mar 25, 2026	Cots	GOLDGBPJPY-MY26	212.81	213.11	212.84	0
Mar 25, 2026	Cots	GOLDGBPJPY-AP26	212.75	213.2	212.72	212.74
Mar 25, 2026	Cots	GOLDGBPCHF-MY26	1.0567	0	0	0
Mar 25, 2026	Cots	GOLDGBPCHF-AP26	1.0581	1.0511	1.0511	1.0581
Mar 25, 2026	Cots	GOLDEURUSD-MY26	1.1609	1.1607	1.1599	0
Mar 25, 2026	Cots	GOLDEURUSD-AP26ID	1.1582	1.1626	1.1589	1.1581
Mar 25, 2026	Cots	GOLDEURUSD-AP26	1.1581	1.1629	1.158	1.158
Mar 25, 2026	Cots	GOLDEURJPY-MY26	184.233	184.5	184.25	0
Mar 25, 2026	Cots	GOLDEURJPY-AP26	184.12	184.6	184.23	184.11
Mar 25, 2026	Cots	GOLDEURGBP-MY26	0.8654	0.8667	0.8652	0
Mar 25, 2026	Cots	GOLDEURGBP-AP26	0.8653	0.8665	0.8661	0.8652
Mar 25, 2026	Cots	GOLDEURCHF-MY26	0.9147	0	0	0
Mar 25, 2026	Cots	GOLDEURCHF-AP26	0.9157	0	0	0.9157
Mar 25, 2026	Cots	GOLDEURCAD-MY26	1.5977	0	0	0
Mar 25, 2026	Cots	GOLDEURCAD-AP26	1.5945	1.5974	1.5972	1.5945
Mar 25, 2026	Cots	GOLDEURAUD-MY26	1.6593	1.6652	1.662	0
Mar 25, 2026	Cots	GOLDEURAUD-AP26	1.6623	1.6662	1.6634	1.6623
Mar 25, 2026	Cots	GOLDCHFJPY-MY26	201.298	201.454	201.141	0
Mar 25, 2026	Cots	GOLDCHFJPY-AP26	200.981	201.524	200.992	200.981
Mar 25, 2026	Cots	GOLDAUDUSD-MY26	0.6993	0.6983	0.6955	0
Mar 25, 2026	Cots	GOLDAUDUSD-AP26ID	0.6966	0.701	0.6953	0.6965
Mar 25, 2026	Cots	GOLDAUDUSD-AP26	0.6964	0.701	0.6955	0.6963
Mar 25, 2026	Cots	GOLDAUDJPY-MY26	110.993	110.888	110.683	0
Mar 25, 2026	Cots	GOLDAUDJPY-AP26	110.73	111.13	110.591	110.728
Mar 25, 2026	Cots	GOLDAUDCAD-MY26	0.9626	0.9614	0.961	0
Mar 25, 2026	Cots	GOLDAUDCAD-AP26	0.959	0.963	0.9588	0.959
Mar 25, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 25, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 25, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 25, 2026	Metals	GO1OZ-JU26	4599.4	4617.1	4557.1	4501.2
Mar 25, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 25, 2026	Metals	GO1OZ-AP26ID	4388.8	4591.5	4448.9	4388.8
Mar 25, 2026	Metals	GO1OZ-AP26	4388.8	4600.8	4391	4388.8
Mar 25, 2026	Metals	GO10OZ-JU26	4599.2	4615.7	4570	4501.2
Mar 25, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 25, 2026	Metals	GO10OZ-AP26ID	4388.8	4473.5	4453.4	4388.8
Mar 25, 2026	Metals	GO10OZ-AP26	4388.8	4599.4	4401.5	4388.8
Mar 25, 2026	Metals	GO100OZ-JU26	4599.5	4617.2	4595	4501.2
Mar 25, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 25, 2026	Metals	GO100OZ-AP26ID	4388.8	4406.4	4262.6	4388.8
Mar 25, 2026	Metals	GO100OZ-AP26	4388.8	4583.5	4540.6	4388.8
Mar 25, 2026	Cots	GBPGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 25, 2026	Cots	EURGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 25, 2026	Indices	DJ-JU26	46544	46946	46399	46543
Mar 25, 2026	Oil	CRUDE1000-MY26ID	91.21	0	0	91.21
Mar 25, 2026	Oil	CRUDE1000-MY26	91.21	88.7	87.1	91.21
Mar 25, 2026	Oil	CRUDE100-MY26ID	91.21	91.76	91.31	91.21
Mar 25, 2026	Oil	CRUDE100-MY26	91.21	92.09	86.13	91.21
Mar 25, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 25, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 25, 2026	Oil	CRUDE10-MY26ID	91.21	89.91	87.3	91.21
Mar 25, 2026	Oil	CRUDE10-MY26	91.21	92.27	85.79	91.21
Mar 25, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 25, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 25, 2026	Metals	COPPER25K-MY26	5.443	5.538	5.5375	5.4425
Mar 25, 2026	Metals	COPPER-MY26	5.443	5.589	5.5225	5.4425
Mar 25, 2026	Cots	CHFGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 25, 2026	Cots	CADGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 25, 2026	Oil	BRENT1000-MY26	103.27	99.12	97.25	103.27
Mar 25, 2026	Oil	BRENT100-MY26	103.27	99.15	97.06	103.27
Mar 25, 2026	Oil	BRENT10-MY26	103.27	102.76	96.63	103.27
Mar 25, 2026	Cots	AUDGOLD-MY26	0	0	0	0
Mar 25, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 25, 2026	Other	ALUMINUM5-JU26	3157.75	3144.25	3144.25	3131
Mar 25, 2026	Other	ALUMINUM1-JU26	3157.75	3166.75	3121.25	3131
Mar 25, 2026	Indices	2NSDQ100-JU26	24274.75	24533	24200	24274.75
Mar 24, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 24, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 24, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 24, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 24, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 24, 2026	Physical Gold	TOLAGOLD-MON	527515	0	0	527773
Mar 24, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 24, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 24, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 24, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 24, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 24, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 24, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 24, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 24, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 24, 2026	Indices	SP500-JU26	6666.25	6655.5	6587	6666
Mar 24, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 24, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 24, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 24, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 24, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 24, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 24, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 24, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 24, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 24, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 24, 2026	Metals	SL10-SE26	0	0	0	0
Mar 24, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 24, 2026	Metals	SL10-MY26	0	0	0	0
Mar 24, 2026	Metals	SL10-JY26	0	0	0	0
Mar 24, 2026	Metals	PLATINUM50-AP26	1878.8	1782.1	1771.1	1878.7
Mar 24, 2026	Metals	PLATINUM5-AP26	1878.8	1898.9	1816.5	1878.7
Mar 24, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 24, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 24, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 24, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 24, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 24, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 24, 2026	Metals	PALDIUM100-JU26	1442	1356	1343	1441.5
Mar 24, 2026	Indices	NSDQ100-JU26	24513	24500	24202	24513
Mar 24, 2026	Energy	NGAS1K-MY26	2.875	2.929	2.9	0
Mar 24, 2026	Energy	NGAS1K-AP26	2.869	2.946	2.886	2.869
Mar 24, 2026	Energy	NGAS10K-MY26	2.875	0	0	0
Mar 24, 2026	Energy	NGAS10K-AP26	2.869	0	0	2.869
Mar 24, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 24, 2026	Physical Gold	MTOLAGOLD-MON	584	0	0	584
Mar 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 24, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 24, 2026	Indices	JPYEQTY5-JU26	53240	0	0	53235
Mar 24, 2026	Indices	JPYEQTY1-JU26	53240	53020	51540	53235
Mar 24, 2026	Agricultural	IWHEAT-MY26	588.5	601.25	598.5	585.75
Mar 24, 2026	Agricultural	ISOYBEAN-MY26	1162.25	1162	1156.5	1162.5
Mar 24, 2026	Agricultural	ICOTTON50K-MY26	67.24	67	66.85	67.06
Mar 24, 2026	Agricultural	ICOTTON-MY26	67.24	67.62	66.71	67.06
Mar 24, 2026	Agricultural	ICORN-MY26	460	470	462	459.25
Mar 24, 2026	Other	GOMOZ-AP26	4449.9	4450.4	4308	4449.6
Mar 24, 2026	Cots	GOLDUSDJPY-AP26ID	158.063	158.747	158.747	158.062
Mar 24, 2026	Cots	GOLDUSDJPY-AP26	158.063	158.834	158.109	158.062
Mar 24, 2026	Cots	GOLDUSDCHF-AP26ID	0.7848	0	0	0.7848
Mar 24, 2026	Cots	GOLDUSDCHF-AP26	0.7846	0.7887	0.7872	0.7846
Mar 24, 2026	Cots	GOLDUSDCAD-AP26ID	1.3716	1.3757	1.3732	1.3716
Mar 24, 2026	Cots	GOLDUSDCAD-AP26	1.3714	1.3757	1.3731	1.3714
Mar 24, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 24, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 24, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 24, 2026	Cots	GOLDGBPUSD-AP26ID	1.3453	1.3293	1.3276	1.3453
Mar 24, 2026	Cots	GOLDGBPUSD-AP26	1.3452	1.3433	1.339	1.3452
Mar 24, 2026	Cots	GOLDGBPJPY-AP26	212.66	212.99	212.3	212.66
Mar 24, 2026	Cots	GOLDGBPCHF-AP26	1.0558	1.0511	1.0511	1.0557
Mar 24, 2026	Cots	GOLDEURUSD-AP26ID	1.1634	1.1626	1.158	1.1634
Mar 24, 2026	Cots	GOLDEURUSD-AP26	1.1633	1.1625	1.1579	1.1633
Mar 24, 2026	Cots	GOLDEURJPY-AP26	183.91	184.1	183.75	183.9
Mar 24, 2026	Cots	GOLDEURGBP-AP26	0.8646	0.8655	0.8655	0.8645
Mar 24, 2026	Cots	GOLDEURCHF-AP26	0.913	0	0	0.9129
Mar 24, 2026	Cots	GOLDEURCAD-AP26	1.5956	1.5938	1.5927	1.5956
Mar 24, 2026	Cots	GOLDEURAUD-AP26	1.6555	1.6653	1.6585	1.6554
Mar 24, 2026	Cots	GOLDCHFJPY-AP26	201.353	201.732	201.155	201.351
Mar 24, 2026	Cots	GOLDAUDUSD-AP26ID	0.7026	0.7024	0.6954	0.7025
Mar 24, 2026	Cots	GOLDAUDUSD-AP26	0.7024	0.7026	0.6955	0.7023
Mar 24, 2026	Cots	GOLDAUDJPY-AP26	111.06	111.155	110.393	111.06
Mar 24, 2026	Cots	GOLDAUDCAD-AP26	0.9636	0.9625	0.9555	0.9635
Mar 24, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 24, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 24, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 24, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 24, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 24, 2026	Metals	GO1OZ-AP26ID	4449.9	4433.7	4324.9	4449.6
Mar 24, 2026	Metals	GO1OZ-AP26	4449.9	4450.2	4311.5	4449.6
Mar 24, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 24, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 24, 2026	Metals	GO10OZ-AP26ID	4449.9	4442.1	4396.3	4449.6
Mar 24, 2026	Metals	GO10OZ-AP26	4449.9	4447.8	4312.1	4449.6
Mar 24, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 24, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 24, 2026	Metals	GO100OZ-AP26ID	4449.9	4406.4	4262.6	4449.6
Mar 24, 2026	Metals	GO100OZ-AP26	4449.9	4335	4335	4449.6
Mar 24, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 24, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 24, 2026	Indices	DJ-JU26	46746	46680	46237	46746
Mar 24, 2026	Oil	CRUDE1000-MY26ID	87.13	0	0	87.13
Mar 24, 2026	Oil	CRUDE1000-MY26	87.13	99.96	85.43	87.13
Mar 24, 2026	Oil	CRUDE100-MY26ID	87.13	91.31	91.31	87.13
Mar 24, 2026	Oil	CRUDE100-MY26	87.13	92.58	88.26	87.13
Mar 24, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 24, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 24, 2026	Oil	CRUDE10-MY26ID	87.13	92.05	89.56	87.13
Mar 24, 2026	Oil	CRUDE10-MY26	87.13	92.79	86.98	87.13
Mar 24, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 24, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 24, 2026	Metals	COPPER25K-MY26	5.494	0	0	5.4935
Mar 24, 2026	Metals	COPPER-MY26	5.494	5.46	5.35	5.4935
Mar 24, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 24, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 24, 2026	Oil	BRENT1000-MY26	98.18	103.03	98.71	98.18
Mar 24, 2026	Oil	BRENT100-MY26	98.18	103.73	100.2	98.18
Mar 24, 2026	Oil	BRENT10-MY26	98.18	104.63	98.06	98.18
Mar 24, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 24, 2026	Other	ALUMINUM5-JU26	3113.5	3144.25	3144.25	3125.75
Mar 24, 2026	Other	ALUMINUM1-JU26	3113.5	3161.25	3092.25	3125.75
Mar 24, 2026	Indices	2NSDQ100-JU26	24513	24489	24299.5	24513
Mar 23, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 23, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 23, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 23, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 23, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 23, 2026	Physical Gold	TOLAGOLD-MON	514748	0	0	531561
Mar 23, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 23, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 23, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 23, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 23, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 23, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 23, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 23, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 23, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 23, 2026	Indices	SP500-JU26	6507	6741	6488.25	6587.25
Mar 23, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 23, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 23, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 23, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 23, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 23, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 23, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 23, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 23, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 23, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 23, 2026	Metals	SL10-SE26	0	0	0	0
Mar 23, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 23, 2026	Metals	SL10-MY26	0	0	0	0
Mar 23, 2026	Metals	SL10-JY26	0	0	0	0
Mar 23, 2026	Metals	PLATINUM50-AP26	1908.5	1782.1	1771.1	1918.5
Mar 23, 2026	Metals	PLATINUM5-AP26	1908.5	1941	1707.8	1918.5
Mar 23, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 23, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 23, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 23, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 23, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 23, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 23, 2026	Metals	PALDIUM100-JU26	1422.5	1356	1343	1410.5
Mar 23, 2026	Indices	NSDQ100-JU26	23909	24746	23800.25	24215
Mar 23, 2026	Energy	NGAS1K-AP26	3.084	3.167	2.93	3.072
Mar 23, 2026	Energy	NGAS10K-AP26	3.084	0	0	3.072
Mar 23, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 23, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 23, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 23, 2026	Indices	JPYEQTY5-JU26	50715	0	0	51060
Mar 23, 2026	Indices	JPYEQTY1-JU26	50715	53785	50655	51060
Mar 23, 2026	Agricultural	IWHEAT-MY26	595.5	601.25	598.5	595.5
Mar 23, 2026	Agricultural	ISOYBEAN-MY26	1159.5	1167.5	1165.25	1159.75
Mar 23, 2026	Agricultural	ICOTTON50K-MY26	67.44	67.86	67.86	67.24
Mar 23, 2026	Agricultural	ICOTTON-MY26	67.44	67.88	67.02	67.24
Mar 23, 2026	Agricultural	ICORN-MY26	463.5	470	462	464
Mar 23, 2026	Other	GOMOZ-AP26	4445.1	4534.9	4099.8	4490.8
Mar 23, 2026	Cots	GOLDUSDJPY-AP26ID	159.285	159.589	158.53	159.213
Mar 23, 2026	Cots	GOLDUSDJPY-AP26	159.285	159.62	158.361	159.213
Mar 23, 2026	Cots	GOLDUSDCHF-AP26ID	0.7877	0	0	0.7877
Mar 23, 2026	Cots	GOLDUSDCHF-AP26	0.7875	0.793	0.787	0.7875
Mar 23, 2026	Cots	GOLDUSDCAD-AP26ID	1.3708	1.374	1.3696	1.3722
Mar 23, 2026	Cots	GOLDUSDCAD-AP26	1.3706	1.3757	1.3688	1.372
Mar 23, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 23, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 23, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 23, 2026	Cots	GOLDGBPUSD-AP26ID	1.3297	1.3293	1.3276	1.3338
Mar 23, 2026	Cots	GOLDGBPUSD-AP26	1.3296	1.343	1.3257	1.3337
Mar 23, 2026	Cots	GOLDGBPJPY-AP26	211.98	212.95	211.67	212.32
Mar 23, 2026	Cots	GOLDGBPCHF-AP26	1.0486	1.0511	1.0511	1.0504
Mar 23, 2026	Cots	GOLDEURUSD-AP26ID	1.154	1.161	1.1494	1.1568
Mar 23, 2026	Cots	GOLDEURUSD-AP26	1.1539	1.1614	1.149	1.1567
Mar 23, 2026	Cots	GOLDEURJPY-AP26	183.8	184.02	183.36	184.22
Mar 23, 2026	Cots	GOLDEURGBP-AP26	0.8662	0.8667	0.8667	0.8669
Mar 23, 2026	Cots	GOLDEURCHF-AP26	0.9098	0	0	0.9112
Mar 23, 2026	Cots	GOLDEURCAD-AP26	1.5831	1.589	1.5829	1.5872
Mar 23, 2026	Cots	GOLDEURAUD-AP26	1.6482	1.6574	1.6533	1.6468
Mar 23, 2026	Cots	GOLDCHFJPY-AP26	202.07	202.351	200.746	201.986
Mar 23, 2026	Cots	GOLDAUDUSD-AP26ID	0.6993	0.7032	0.691	0.7017
Mar 23, 2026	Cots	GOLDAUDUSD-AP26	0.6991	0.704	0.6911	0.7015
Mar 23, 2026	Cots	GOLDAUDJPY-AP26	111.44	111.617	110.299	111.796
Mar 23, 2026	Cots	GOLDAUDCAD-AP26	0.9585	0.9648	0.9506	0.9633
Mar 23, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 23, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 23, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 23, 2026	Metals	GO1OZ-JU26	4504.8	0	0	0
Mar 23, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 23, 2026	Metals	GO1OZ-AP26ID	4445.1	4525.6	4105.2	4490.8
Mar 23, 2026	Metals	GO1OZ-AP26	4445.1	4537.2	4099.7	4490.8
Mar 23, 2026	Metals	GO10OZ-JU26	4504.8	0	0	0
Mar 23, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 23, 2026	Metals	GO10OZ-AP26ID	4445.1	4411.5	4158.1	4490.8
Mar 23, 2026	Metals	GO10OZ-AP26	4445.1	4521.4	4106.2	4490.8
Mar 23, 2026	Metals	GO100OZ-JU26	4504.8	0	0	0
Mar 23, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 23, 2026	Metals	GO100OZ-AP26ID	4445.1	4406.4	4262.6	4490.8
Mar 23, 2026	Metals	GO100OZ-AP26	4445.1	4466.6	4143.8	4490.8
Mar 23, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 23, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 23, 2026	Indices	DJ-JU26	45644	47119	45600	46103
Mar 23, 2026	Oil	CRUDE1000-MY26ID	99.95	0	0	97.44
Mar 23, 2026	Oil	CRUDE1000-MY26	99.95	99.96	85.43	97.44
Mar 23, 2026	Oil	CRUDE100-MY26ID	99.95	101.73	90.06	97.44
Mar 23, 2026	Oil	CRUDE100-MY26	99.95	101.42	85.02	97.44
Mar 23, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 23, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 23, 2026	Oil	CRUDE10-MY26ID	99.95	99.63	87.28	97.44
Mar 23, 2026	Oil	CRUDE10-MY26	99.95	102.21	83.97	97.44
Mar 23, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 23, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 23, 2026	Metals	COPPER25K-MY26	5.2995	0	0	5.2895
Mar 23, 2026	Metals	COPPER-MY26	5.2995	5.596	5.235	5.2895
Mar 23, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 23, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 23, 2026	Oil	BRENT1000-MY26	112.92	102.85	100.88	111.74
Mar 23, 2026	Oil	BRENT100-MY26	112.92	115	97.35	111.74
Mar 23, 2026	Oil	BRENT10-MY26	112.92	114.69	95.39	111.74
Mar 23, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 23, 2026	Other	ALUMINUM5-JU26	3071.25	0	0	3105
Mar 23, 2026	Other	ALUMINUM1-JU26	3071.25	3131.75	3074.5	3105
Mar 23, 2026	Indices	2NSDQ100-JU26	23909	24701.75	23796.5	24215
Mar 22, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 22, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 22, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 22, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 22, 2026	Physical Gold	TOLAGOLD-WED	501404	0	0	503066
Mar 22, 2026	Physical Gold	TOLAGOLD-MON	535564	0	0	535564
Mar 22, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 22, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 22, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 22, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 22, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 22, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 22, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 22, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 22, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 22, 2026	Indices	SP500-JU26	6555.75	0	0	6555.5
Mar 22, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 22, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 22, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 22, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 22, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 22, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 22, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 22, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 22, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 22, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 22, 2026	Metals	SL10-SE26	0	0	0	0
Mar 22, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 22, 2026	Metals	SL10-MY26	0	0	0	0
Mar 22, 2026	Metals	SL10-JY26	0	0	0	0
Mar 22, 2026	Metals	PLATINUM50-AP26	1924	0	0	1923.2
Mar 22, 2026	Metals	PLATINUM5-AP26	1924	0	0	1923.2
Mar 22, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 22, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 22, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 22, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 22, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 22, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 22, 2026	Metals	PALDIUM100-JU26	1412.5	0	0	1412
Mar 22, 2026	Indices	NSDQ100-JU26	24092.5	0	0	24092.25
Mar 22, 2026	Energy	NGAS1K-AP26	3.08	0	0	3.08
Mar 22, 2026	Energy	NGAS10K-AP26	3.08	0	0	3.08
Mar 22, 2026	Physical Gold	MTOLAGOLD-WED	545	0	0	545
Mar 22, 2026	Physical Gold	MTOLAGOLD-MON	553	0	0	553
Mar 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 22, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 22, 2026	Indices	JPYEQTY5-JU26	51295	0	0	51290
Mar 22, 2026	Indices	JPYEQTY1-JU26	51295	0	0	51290
Mar 22, 2026	Agricultural	IWHEAT-MY26	609	0	0	605.5
Mar 22, 2026	Agricultural	ISOYBEAN-MY26	1167.5	0	0	1166.75
Mar 22, 2026	Agricultural	ICOTTON50K-MY26	67.74	0	0	67.64
Mar 22, 2026	Agricultural	ICOTTON-MY26	67.74	0	0	67.64
Mar 22, 2026	Agricultural	ICORN-MY26	468.5	0	0	468.75
Mar 22, 2026	Other	GOMOZ-AP26	4499.5	0	0	4499.5
Mar 22, 2026	Cots	GOLDUSDJPY-AP26ID	159.34	0	0	159.34
Mar 22, 2026	Cots	GOLDUSDJPY-AP26	159.34	0	0	159.34
Mar 22, 2026	Cots	GOLDUSDCHF-AP26ID	0.7886	0	0	0.7886
Mar 22, 2026	Cots	GOLDUSDCHF-AP26	0.7884	0	0	0.7884
Mar 22, 2026	Cots	GOLDUSDCAD-AP26ID	1.3725	0	0	1.3725
Mar 22, 2026	Cots	GOLDUSDCAD-AP26	1.3723	0	0	1.3723
Mar 22, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 22, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 22, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 22, 2026	Cots	GOLDGBPUSD-AP26ID	1.3326	0	0	1.3325
Mar 22, 2026	Cots	GOLDGBPUSD-AP26	1.3325	0	0	1.3324
Mar 22, 2026	Cots	GOLDGBPJPY-AP26	212.35	0	0	212.34
Mar 22, 2026	Cots	GOLDGBPCHF-AP26	1.0508	0	0	1.0507
Mar 22, 2026	Cots	GOLDEURUSD-AP26ID	1.155	0	0	1.1549
Mar 22, 2026	Cots	GOLDEURUSD-AP26	1.1549	0	0	1.1548
Mar 22, 2026	Cots	GOLDEURJPY-AP26	184.06	0	0	184.05
Mar 22, 2026	Cots	GOLDEURGBP-AP26	0.8666	0	0	0.8665
Mar 22, 2026	Cots	GOLDEURCHF-AP26	0.9108	0	0	0.9107
Mar 22, 2026	Cots	GOLDEURCAD-AP26	1.585	0	0	1.585
Mar 22, 2026	Cots	GOLDEURAUD-AP26	1.6473	0	0	1.6472
Mar 22, 2026	Cots	GOLDCHFJPY-AP26	202.007	0	0	202.005
Mar 22, 2026	Cots	GOLDAUDUSD-AP26ID	0.701	0	0	0.7009
Mar 22, 2026	Cots	GOLDAUDUSD-AP26	0.7008	0	0	0.7007
Mar 22, 2026	Cots	GOLDAUDJPY-AP26	111.698	0	0	111.693
Mar 22, 2026	Cots	GOLDAUDCAD-AP26	0.962	0	0	0.9619
Mar 22, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 22, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 22, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 22, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 22, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 22, 2026	Metals	GO1OZ-AP26ID	4499.5	0	0	4499.5
Mar 22, 2026	Metals	GO1OZ-AP26	4499.5	0	0	4499.5
Mar 22, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 22, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 22, 2026	Metals	GO10OZ-AP26ID	4499.5	0	0	4499.5
Mar 22, 2026	Metals	GO10OZ-AP26	4499.5	0	0	4499.5
Mar 22, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 22, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 22, 2026	Metals	GO100OZ-AP26ID	4499.5	0	0	4499.5
Mar 22, 2026	Metals	GO100OZ-AP26	4499.5	0	0	4499.5
Mar 22, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 22, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 22, 2026	Indices	DJ-JU26	45830	0	0	45830
Mar 22, 2026	Oil	CRUDE1000-MY26ID	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE1000-MY26	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE100-MY26ID	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE100-MY26	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 22, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 22, 2026	Oil	CRUDE10-MY26ID	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE10-MY26	98.03	0	0	98.03
Mar 22, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 22, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 22, 2026	Metals	COPPER25K-MY26	5.318	0	0	5.3175
Mar 22, 2026	Metals	COPPER-MY26	5.318	0	0	5.3175
Mar 22, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 22, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 22, 2026	Oil	BRENT1000-MY26	112.06	0	0	112.06
Mar 22, 2026	Oil	BRENT100-MY26	112.06	0	0	112.06
Mar 22, 2026	Oil	BRENT10-MY26	112.06	0	0	112.06
Mar 22, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 22, 2026	Other	ALUMINUM5-JU26	3160.25	0	0	3144.75
Mar 22, 2026	Other	ALUMINUM1-JU26	3160.25	0	0	3144.75
Mar 22, 2026	Indices	2NSDQ100-JU26	24092.5	0	0	24092.25
Mar 21, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 21, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 21, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 21, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 21, 2026	Physical Gold	TOLAGOLD-WED	501404	513397	504066	503066
Mar 21, 2026	Physical Gold	TOLAGOLD-MON	535564	0	0	535564
Mar 21, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 21, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 21, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 21, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 21, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 21, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 21, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 21, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 21, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 21, 2026	Indices	SP500-JU26	6555.75	6590	6525	6555.5
Mar 21, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 21, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 21, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 21, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 21, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 21, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 21, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 21, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 21, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 21, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 21, 2026	Metals	SL10-SE26	0	0	0	0
Mar 21, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 21, 2026	Metals	SL10-MY26	0	0	0	0
Mar 21, 2026	Metals	SL10-JY26	0	0	0	0
Mar 21, 2026	Metals	PLATINUM50-AP26	1924	2040.5	2040.2	1923.2
Mar 21, 2026	Metals	PLATINUM5-AP26	1924	1933.2	1916.6	1923.2
Mar 21, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 21, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 21, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 21, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 21, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 21, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 21, 2026	Metals	PALDIUM100-JU26	1412.5	1522.5	1522	1412
Mar 21, 2026	Indices	NSDQ100-JU26	24092.5	24215.25	23977.5	24092.25
Mar 21, 2026	Energy	NGAS1K-AP26	3.08	3.071	3.071	3.08
Mar 21, 2026	Energy	NGAS10K-AP26	3.08	3.141	3.088	3.08
Mar 21, 2026	Physical Gold	MTOLAGOLD-WED	545	545	545	545
Mar 21, 2026	Physical Gold	MTOLAGOLD-MON	553	0	0	553
Mar 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 21, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 21, 2026	Indices	JPYEQTY5-JU26	51295	0	0	51290
Mar 21, 2026	Indices	JPYEQTY1-JU26	51295	53275	51650	51290
Mar 21, 2026	Agricultural	IWHEAT-MY26	609	607.75	607	605.5
Mar 21, 2026	Agricultural	ISOYBEAN-MY26	1167.5	1172.5	1166	1166.75
Mar 21, 2026	Agricultural	ICOTTON50K-MY26	67.74	0	0	67.64
Mar 21, 2026	Agricultural	ICOTTON-MY26	67.74	68.16	67.22	67.64
Mar 21, 2026	Agricultural	ICORN-MY26	468.5	464.75	464.25	468.75
Mar 21, 2026	Other	GOMOZ-AP26	4499.5	4518.9	4486.3	4499.5
Mar 21, 2026	Cots	GOLDUSDJPY-AP26ID	159.34	159.36	158.343	159.34
Mar 21, 2026	Cots	GOLDUSDJPY-AP26	159.34	159.32	159.281	159.34
Mar 21, 2026	Cots	GOLDUSDCHF-AP26ID	0.7886	0.7918	0.7847	0.7886
Mar 21, 2026	Cots	GOLDUSDCHF-AP26	0.7884	0.7901	0.7862	0.7884
Mar 21, 2026	Cots	GOLDUSDCAD-AP26ID	1.3725	1.3743	1.3705	1.3725
Mar 21, 2026	Cots	GOLDUSDCAD-AP26	1.3723	1.3742	1.3705	1.3723
Mar 21, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 21, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 21, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 21, 2026	Cots	GOLDGBPUSD-AP26ID	1.3326	1.3421	1.3309	1.3325
Mar 21, 2026	Cots	GOLDGBPUSD-AP26	1.3325	1.3339	1.3324	1.3324
Mar 21, 2026	Cots	GOLDGBPJPY-AP26	212.35	212.49	212.26	212.34
Mar 21, 2026	Cots	GOLDGBPCHF-AP26	1.0508	1.059	1.0585	1.0507
Mar 21, 2026	Cots	GOLDEURUSD-AP26ID	1.155	1.1609	1.153	1.1549
Mar 21, 2026	Cots	GOLDEURUSD-AP26	1.1549	1.1568	1.1549	1.1548
Mar 21, 2026	Cots	GOLDEURJPY-AP26	184.06	184.02	184.02	184.05
Mar 21, 2026	Cots	GOLDEURGBP-AP26	0.8666	0.8662	0.8657	0.8665
Mar 21, 2026	Cots	GOLDEURCHF-AP26	0.9108	0.9131	0.9131	0.9107
Mar 21, 2026	Cots	GOLDEURCAD-AP26	1.585	1.5866	1.5866	1.585
Mar 21, 2026	Cots	GOLDEURAUD-AP26	1.6473	1.6427	1.633	1.6472
Mar 21, 2026	Cots	GOLDCHFJPY-AP26	202.007	202.005	199.974	202.005
Mar 21, 2026	Cots	GOLDAUDUSD-AP26ID	0.701	0.7021	0.7005	0.7009
Mar 21, 2026	Cots	GOLDAUDUSD-AP26	0.7008	0.7021	0.7011	0.7007
Mar 21, 2026	Cots	GOLDAUDJPY-AP26	111.698	111.82	111.678	111.693
Mar 21, 2026	Cots	GOLDAUDCAD-AP26	0.962	0.9626	0.9609	0.9619
Mar 21, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 21, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 21, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 21, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 21, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 21, 2026	Metals	GO1OZ-AP26ID	4499.5	4513.5	4488.1	4499.5
Mar 21, 2026	Metals	GO1OZ-AP26	4499.5	4518.9	4486.8	4499.5
Mar 21, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 21, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 21, 2026	Metals	GO10OZ-AP26ID	4499.5	4834.6	4639.9	4499.5
Mar 21, 2026	Metals	GO10OZ-AP26	4499.5	4514.7	4492.7	4499.5
Mar 21, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 21, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 21, 2026	Metals	GO100OZ-AP26ID	4499.5	4736.9	4736.9	4499.5
Mar 21, 2026	Metals	GO100OZ-AP26	4499.5	4605.7	4605.3	4499.5
Mar 21, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 21, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 21, 2026	Indices	DJ-JU26	45830	45930	45836	45830
Mar 21, 2026	Oil	CRUDE1000-MY26ID	98.03	94.51	92.87	98.03
Mar 21, 2026	Oil	CRUDE1000-MY26	98.03	97.07	96.08	98.03
Mar 21, 2026	Oil	CRUDE100-MY26ID	98.03	95.41	94.14	98.03
Mar 21, 2026	Oil	CRUDE100-MY26	98.03	98.68	97.02	98.03
Mar 21, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 21, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 21, 2026	Oil	CRUDE10-MY26ID	98.03	98.03	98.03	98.03
Mar 21, 2026	Oil	CRUDE10-MY26	98.03	99.16	96.87	98.03
Mar 21, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 21, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 21, 2026	Metals	COPPER25K-MY26	5.318	5.326	5.318	5.3175
Mar 21, 2026	Metals	COPPER-MY26	5.318	5.3495	5.28	5.3175
Mar 21, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 21, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 21, 2026	Oil	BRENT1000-MY26	112.06	108.08	107.4	112.06
Mar 21, 2026	Oil	BRENT100-MY26	112.06	113.2	112.95	112.06
Mar 21, 2026	Oil	BRENT10-MY26	112.06	113.66	111	112.06
Mar 21, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 21, 2026	Other	ALUMINUM5-JU26	3160.25	3148.5	3099	3144.75
Mar 21, 2026	Other	ALUMINUM1-JU26	3160.25	3214.25	3092.75	3144.75
Mar 21, 2026	Indices	2NSDQ100-JU26	24092.5	24168	24000	24092.25
Mar 20, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 20, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 20, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 20, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 20, 2026	Physical Gold	TOLAGOLD-WED	511237	513397	512414	509683
Mar 20, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 20, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 20, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 20, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 20, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 20, 2026	Indices	SP500-JU26	6644.75	6690.25	6644.25	6644.5
Mar 20, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 20, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 20, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 20, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 20, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 20, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 20, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 20, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 20, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 20, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 20, 2026	Metals	SL10-SE26	0	0	0	0
Mar 20, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 20, 2026	Metals	SL10-MY26	0	0	0	0
Mar 20, 2026	Metals	SL10-JY26	0	0	0	0
Mar 20, 2026	Metals	PLATINUM50-AP26	1951.4	2040.5	2040.2	1951.2
Mar 20, 2026	Metals	PLATINUM5-AP26	1951.4	2016.4	1959.3	1951.2
Mar 20, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 20, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 20, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 20, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 20, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 20, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 20, 2026	Metals	PALDIUM100-JU26	1462	1522.5	1522	1461
Mar 20, 2026	Indices	NSDQ100-JU26	24507.5	24677	24499.5	24506.25
Mar 20, 2026	Energy	NGAS1K-AP26	3.154	3.164	3.084	3.154
Mar 20, 2026	Energy	NGAS10K-AP26	3.154	3.141	3.088	3.154
Mar 20, 2026	Physical Gold	MTOLAGOLD-WED	545	545	545	545
Mar 20, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 20, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 20, 2026	Indices	JPYEQTY5-JU26	52520	0	0	52510
Mar 20, 2026	Indices	JPYEQTY1-JU26	52520	53275	52690	52510
Mar 20, 2026	Agricultural	IWHEAT-MY26	609	607.75	607	605.5
Mar 20, 2026	Agricultural	ISOYBEAN-MY26	1167.5	1172.5	1166	1166.75
Mar 20, 2026	Agricultural	ICOTTON50K-MY26	67.74	0	0	67.64
Mar 20, 2026	Agricultural	ICOTTON-MY26	67.74	68.16	67.22	67.64
Mar 20, 2026	Agricultural	ICORN-MY26	468.5	464.75	464.25	468.75
Mar 20, 2026	Other	GOMOZ-AP26	4624.6	4736.8	4631	4624.5
Mar 20, 2026	Cots	GOLDUSDJPY-AP26ID	157.68	158.348	158.343	157.68
Mar 20, 2026	Cots	GOLDUSDJPY-AP26	157.68	158.428	157.499	157.68
Mar 20, 2026	Cots	GOLDUSDCHF-AP26ID	0.7889	0.7918	0.7847	0.7889
Mar 20, 2026	Cots	GOLDUSDCHF-AP26	0.7887	0.7893	0.7878	0.7887
Mar 20, 2026	Cots	GOLDUSDCAD-AP26ID	1.3724	1.3709	1.3709	1.3724
Mar 20, 2026	Cots	GOLDUSDCAD-AP26	1.3722	1.3742	1.3708	1.3722
Mar 20, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 20, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 20, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 20, 2026	Cots	GOLDGBPUSD-AP26ID	1.3419	1.3337	1.3255	1.3418
Mar 20, 2026	Cots	GOLDGBPUSD-AP26	1.3418	1.3465	1.3411	1.3417
Mar 20, 2026	Cots	GOLDGBPJPY-AP26	211.6	212.4	211.7	211.59
Mar 20, 2026	Cots	GOLDGBPCHF-AP26	1.0584	1.059	1.0585	1.0584
Mar 20, 2026	Cots	GOLDEURUSD-AP26ID	1.1583	1.1609	1.1552	1.1583
Mar 20, 2026	Cots	GOLDEURUSD-AP26	1.1582	1.1614	1.1551	1.1582
Mar 20, 2026	Cots	GOLDEURJPY-AP26	182.67	182.63	182.63	182.66
Mar 20, 2026	Cots	GOLDEURGBP-AP26	0.863	0.8639	0.8619	0.863
Mar 20, 2026	Cots	GOLDEURCHF-AP26	0.9136	0.9131	0.9131	0.9136
Mar 20, 2026	Cots	GOLDEURCAD-AP26	1.5894	1.5837	1.5738	1.5893
Mar 20, 2026	Cots	GOLDEURAUD-AP26	1.6369	1.634	1.633	1.6369
Mar 20, 2026	Cots	GOLDCHFJPY-AP26	199.861	200.402	199.974	199.859
Mar 20, 2026	Cots	GOLDAUDUSD-AP26ID	0.7075	0.7106	0.7078	0.7074
Mar 20, 2026	Cots	GOLDAUDUSD-AP26	0.7073	0.71	0.7074	0.7072
Mar 20, 2026	Cots	GOLDAUDJPY-AP26	111.55	112.337	111.614	111.55
Mar 20, 2026	Cots	GOLDAUDCAD-AP26	0.9708	0.975	0.971	0.9707
Mar 20, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 20, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 20, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 20, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 20, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 20, 2026	Metals	GO1OZ-AP26ID	4624.6	4678	4638.5	4624.5
Mar 20, 2026	Metals	GO1OZ-AP26	4624.6	4738	4625	4624.5
Mar 20, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 20, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 20, 2026	Metals	GO10OZ-AP26ID	4624.6	4834.6	4639.9	4624.5
Mar 20, 2026	Metals	GO10OZ-AP26	4624.6	4736.2	4642.2	4624.5
Mar 20, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 20, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 20, 2026	Metals	GO100OZ-AP26ID	4624.6	4736.9	4736.9	4624.5
Mar 20, 2026	Metals	GO100OZ-AP26	4624.6	4771.7	4771.7	4624.5
Mar 20, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 20, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 20, 2026	Indices	DJ-JU26	46260	46500	46409	46259
Mar 20, 2026	Oil	CRUDE1000-MY26ID	94.4	94.51	92.87	94.39
Mar 20, 2026	Oil	CRUDE1000-MY26	94.4	97.07	96.08	94.39
Mar 20, 2026	Oil	CRUDE100-MY26ID	94.4	94.14	94.14	94.39
Mar 20, 2026	Oil	CRUDE100-MY26	94.4	94.77	92.98	94.39
Mar 20, 2026	Oil	CRUDE100-JY26	0	0	0	0
Mar 20, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 20, 2026	Oil	CRUDE10-MY26ID	94.4	94.54	92.72	94.39
Mar 20, 2026	Oil	CRUDE10-MY26	94.4	95.72	91.72	94.39
Mar 20, 2026	Oil	CRUDE10-JY26	0	0	0	0
Mar 20, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 20, 2026	Metals	COPPER25K-MY26	5.483	5.326	5.318	5.4825
Mar 20, 2026	Metals	COPPER-MY26	5.483	5.553	5.4715	5.4825
Mar 20, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 20, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 20, 2026	Oil	BRENT1000-MY26	106.82	108.08	107.4	106.82
Mar 20, 2026	Oil	BRENT100-MY26	106.82	106.18	104.35	106.82
Mar 20, 2026	Oil	BRENT10-MY26	106.82	109	103.41	106.82
Mar 20, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 20, 2026	Other	ALUMINUM5-JU26	3160.25	3148.5	3099	3144.75
Mar 20, 2026	Other	ALUMINUM1-JU26	3160.25	3214.25	3092.75	3144.75
Mar 20, 2026	Indices	2NSDQ100-JU26	24507.5	24630	24522.5	24506.25
Mar 19, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 19, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 19, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 19, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 19, 2026	Physical Gold	TOLAGOLD-WED	509000	519639	515464	519947
Mar 19, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 19, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 19, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 19, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 19, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 19, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 19, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 19, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 19, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 19, 2026	Indices	SP500-MA26	6644	6658.5	6604.25	6643.75
Mar 19, 2026	Indices	SP500-JU26	6694.75	6710	6629.25	6694.5
Mar 19, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 19, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 19, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 19, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 19, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 19, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 19, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 19, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 19, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 19, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 19, 2026	Metals	SL10-SE26	0	0	0	0
Mar 19, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 19, 2026	Metals	SL10-MY26	0	0	0	0
Mar 19, 2026	Metals	SL10-JY26	0	0	0	0
Mar 19, 2026	Metals	PLATINUM50-AP26	2037.5	2040.5	2040.2	2037.4
Mar 19, 2026	Metals	PLATINUM5-AP26	2037.5	2038.1	1868.1	2037.4
Mar 19, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 19, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 19, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 19, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 19, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 19, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 19, 2026	Metals	PALDIUM100-JU26	1520.5	1522.5	1522	1520
Mar 19, 2026	Indices	NSDQ100-MA26	24524.5	24499.5	24293.5	24524.5
Mar 19, 2026	Indices	NSDQ100-JU26	24742.25	24780.75	24429.75	24742
Mar 19, 2026	Energy	NGAS1K-AP26	3.087	3.279	3.11	3.087
Mar 19, 2026	Energy	NGAS10K-AP26	3.087	3.141	3.088	3.087
Mar 19, 2026	Physical Gold	MTOLAGOLD-WED	545	545	545	550
Mar 19, 2026	Physical Gold	MTOLAGOLD-MON	553	0	0	553
Mar 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 19, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 19, 2026	Indices	JPYEQTY5-JU26	53780	0	0	53780
Mar 19, 2026	Indices	JPYEQTY1-JU26	53780	53880	51975	53780
Mar 19, 2026	Agricultural	IWHEAT-MY26	605.25	606.75	606.75	605
Mar 19, 2026	Agricultural	ISOYBEAN-MY26	1163.25	1166.25	1161	1160.75
Mar 19, 2026	Agricultural	ICOTTON50K-MY26	68.54	0	0	68.64
Mar 19, 2026	Agricultural	ICOTTON-MY26	68.54	68.36	67.86	68.64
Mar 19, 2026	Agricultural	ICORN-MY26	463	464.75	464.25	462.75
Mar 19, 2026	Other	GOMOZ-AP26	4855.6	4869.7	4532.1	4855.6
Mar 19, 2026	Cots	GOLDUSDJPY-AP26ID	159.719	159.907	158.937	159.719
Mar 19, 2026	Cots	GOLDUSDJPY-AP26	159.719	159.884	158.934	159.719
Mar 19, 2026	Cots	GOLDUSDCHF-AP26ID	0.7922	0.7918	0.7847	0.7921
Mar 19, 2026	Cots	GOLDUSDCHF-AP26	0.792	0.7948	0.7926	0.7919
Mar 19, 2026	Cots	GOLDUSDCAD-AP26ID	1.3716	1.3743	1.3721	1.3716
Mar 19, 2026	Cots	GOLDUSDCAD-AP26	1.3714	1.3748	1.3716	1.3714
Mar 19, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 19, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 19, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 19, 2026	Cots	GOLDGBPUSD-AP26ID	1.3289	1.3304	1.3255	1.3288
Mar 19, 2026	Cots	GOLDGBPUSD-AP26	1.3288	1.3299	1.3254	1.3287
Mar 19, 2026	Cots	GOLDGBPJPY-AP26	212.26	212.34	211	212.25
Mar 19, 2026	Cots	GOLDGBPCHF-AP26	1.0525	1.0528	1.0525	1.0524
Mar 19, 2026	Cots	GOLDEURUSD-AP26ID	1.1476	1.149	1.1447	1.1476
Mar 19, 2026	Cots	GOLDEURUSD-AP26	1.1475	1.149	1.1449	1.1475
Mar 19, 2026	Cots	GOLDEURJPY-AP26	183.34	183.3	182.32	183.34
Mar 19, 2026	Cots	GOLDEURGBP-AP26	0.8634	0.8639	0.8639	0.8634
Mar 19, 2026	Cots	GOLDEURCHF-AP26	0.909	0.9094	0.9065	0.9089
Mar 19, 2026	Cots	GOLDEURCAD-AP26	1.574	1.5768	1.5738	1.574
Mar 19, 2026	Cots	GOLDEURAUD-AP26	1.6273	1.6355	1.629	1.6272
Mar 19, 2026	Cots	GOLDCHFJPY-AP26	201.67	201.774	200.068	201.665
Mar 19, 2026	Cots	GOLDAUDUSD-AP26ID	0.7051	0.7063	0.7015	0.705
Mar 19, 2026	Cots	GOLDAUDUSD-AP26	0.7049	0.7058	0.701	0.7048
Mar 19, 2026	Cots	GOLDAUDJPY-AP26	112.613	112.694	111.5	112.613
Mar 19, 2026	Cots	GOLDAUDCAD-AP26	0.967	0.9698	0.9637	0.967
Mar 19, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 19, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 19, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 19, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 19, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 19, 2026	Metals	GO1OZ-AP26ID	4855.6	4865.3	4543.2	4855.6
Mar 19, 2026	Metals	GO1OZ-AP26	4855.6	4870.1	4533.3	4855.6
Mar 19, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 19, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 19, 2026	Metals	GO10OZ-AP26ID	4855.6	4834.6	4639.9	4855.6
Mar 19, 2026	Metals	GO10OZ-AP26	4855.6	4867.3	4538.8	4855.6
Mar 19, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 19, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 19, 2026	Metals	GO100OZ-AP26ID	4855.6	4736.9	4736.9	4855.6
Mar 19, 2026	Metals	GO100OZ-AP26	4855.6	4771.7	4771.7	4855.6
Mar 19, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 19, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 19, 2026	Indices	DJ-MA26	46337	46301	46086	46337
Mar 19, 2026	Indices	DJ-JU26	46638	46600	46457	46636
Mar 19, 2026	Oil	CRUDE1000-MY26	95.73	97.07	96.08	95.7
Mar 19, 2026	Oil	CRUDE1000-AP26ID	96.65	0	0	96.62
Mar 19, 2026	Oil	CRUDE1000-AP26	96.65	96.86	95.81	96.62
Mar 19, 2026	Oil	CRUDE100-MY26	95.73	99.4	95.07	95.7
Mar 19, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 19, 2026	Oil	CRUDE100-AP26ID	96.65	97.96	96.18	96.62
Mar 19, 2026	Oil	CRUDE100-AP26	96.65	99.85	95.35	96.62
Mar 19, 2026	Oil	CRUDE10-MY26	95.73	100.05	94.18	95.7
Mar 19, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 19, 2026	Oil	CRUDE10-AP26ID	96.65	100.28	96.56	96.62
Mar 19, 2026	Oil	CRUDE10-AP26	96.65	101.01	94.74	96.62
Mar 19, 2026	Metals	COPPER25K-MY26	5.548	5.72	5.72	5.5475
Mar 19, 2026	Metals	COPPER-MY26	5.548	5.5615	5.3	5.5475
Mar 19, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 19, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 19, 2026	Oil	BRENT1000-MY26	107.21	108.08	107.4	107.18
Mar 19, 2026	Oil	BRENT100-MY26	107.21	115.61	112.85	107.18
Mar 19, 2026	Oil	BRENT10-MY26	107.21	119.63	108.73	107.18
Mar 19, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 19, 2026	Other	ALUMINUM5-JU26	3343.25	0	0	3332
Mar 19, 2026	Other	ALUMINUM1-JU26	3343.25	3334.5	3038.5	3332
Mar 19, 2026	Indices	2NSDQ100-MA26	24524.5	24493	24307.5	24524.5
Mar 19, 2026	Indices	2NSDQ100-JU26	24742.25	24749.75	24513	24742
Mar 18, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 18, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 18, 2026	Physical Agri	WHEAT-JU26	0	0	0	0
Mar 18, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 18, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 18, 2026	Physical Gold	TOLAGOLD-WED	527312	0	0	540118
Mar 18, 2026	Physical Gold	TOLAGOLD-MON	535564	0	0	535564
Mar 18, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD50-JU26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD100-JU26	0	0	0	0
Mar 18, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 18, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 18, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 18, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 18, 2026	Indices	SP500-MA26	6723	6759.75	6685.75	6722.75
Mar 18, 2026	Indices	SP500-JU26	6774.25	6810.5	6739.75	6774
Mar 18, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 18, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 18, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 18, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 18, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 18, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 18, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 18, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 18, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 18, 2026	Metals	SL10-SE26	0	0	0	0
Mar 18, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 18, 2026	Metals	SL10-MY26	0	0	0	0
Mar 18, 2026	Metals	SL10-JY26	0	0	0	0
Mar 18, 2026	Metals	PLATINUM50-AP26	2122.3	2084.3	2024.6	2122.3
Mar 18, 2026	Metals	PLATINUM5-AP26	2122.3	2134.1	2028.7	2122.3
Mar 18, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 18, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 18, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 18, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 18, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 18, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 18, 2026	Physical Agri	PALMOLEIN-JU26	0	0	0	0
Mar 18, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 18, 2026	Metals	PALDIUM100-JU26	1621	0	0	1621
Mar 18, 2026	Indices	NSDQ100-MA26	24783.5	24966	24669.25	24783.25
Mar 18, 2026	Indices	NSDQ100-JU26	25002.5	25184	24889.25	25001.75
Mar 18, 2026	Energy	NGAS1K-AP26	3.013	3.05	2.911	3.012
Mar 18, 2026	Energy	NGAS10K-AP26	3.013	3.141	3.088	3.012
Mar 18, 2026	Physical Gold	MTOLAGOLD-WED	537	590	590	537
Mar 18, 2026	Physical Gold	MTOLAGOLD-MON	553	0	0	553
Mar 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 18, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 18, 2026	Indices	JPYEQTY5-JU26	54210	0	0	54205
Mar 18, 2026	Indices	JPYEQTY1-JU26	54210	55060	54050	54205
Mar 18, 2026	Agricultural	IWHEAT-MY26	589.75	593.75	593.75	589.75
Mar 18, 2026	Agricultural	ISOYBEAN-MY26	1158.75	1155	1152.25	1160.25
Mar 18, 2026	Agricultural	ICOTTON50K-MY26	68.64	0	0	68.64
Mar 18, 2026	Agricultural	ICOTTON-MY26	68.64	68.76	68.16	68.64
Mar 18, 2026	Agricultural	ICORN-MY26	454.25	462.5	462.5	453.5
Mar 18, 2026	Other	GOMOZ-AP26	5006.2	5022.3	4855.3	5006.2
Mar 18, 2026	Cots	GOLDUSDJPY-AP26ID	159.033	159.384	158.655	159.033
Mar 18, 2026	Cots	GOLDUSDJPY-AP26	159.033	159.404	158.589	159.033
Mar 18, 2026	Cots	GOLDUSDCHF-AP26ID	0.7848	0.785	0.7847	0.7847
Mar 18, 2026	Cots	GOLDUSDCHF-AP26	0.7846	0.7858	0.7858	0.7845
Mar 18, 2026	Cots	GOLDUSDCAD-AP26ID	1.3696	1.3711	1.3692	1.3695
Mar 18, 2026	Cots	GOLDUSDCAD-AP26	1.3694	1.3705	1.3695	1.3693
Mar 18, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLDKILO-JU26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 18, 2026	Cots	GOLDGBPUSD-AP26ID	1.3356	1.3374	1.3349	1.3355
Mar 18, 2026	Cots	GOLDGBPUSD-AP26	1.3355	1.3376	1.3296	1.3354
Mar 18, 2026	Cots	GOLDGBPJPY-AP26	212.41	212.5	212	212.4
Mar 18, 2026	Cots	GOLDGBPCHF-AP26	1.0479	1.051	1.0488	1.0479
Mar 18, 2026	Cots	GOLDEURUSD-AP26ID	1.1538	1.1549	1.1509	1.1538
Mar 18, 2026	Cots	GOLDEURUSD-AP26	1.1537	1.1553	1.1486	1.1537
Mar 18, 2026	Cots	GOLDEURJPY-AP26	183.51	183.58	183	183.51
Mar 18, 2026	Cots	GOLDEURGBP-AP26	0.8638	0.8645	0.8635	0.8637
Mar 18, 2026	Cots	GOLDEURCHF-AP26	0.9053	0.9067	0.9065	0.9053
Mar 18, 2026	Cots	GOLDEURCAD-AP26	1.5801	1.5816	1.5816	1.5801
Mar 18, 2026	Cots	GOLDEURAUD-AP26	1.6239	1.6276	1.6212	1.6238
Mar 18, 2026	Cots	GOLDCHFJPY-AP26	202.628	202.6	201.88	202.628
Mar 18, 2026	Cots	GOLDAUDUSD-AP26ID	0.7104	0.7124	0.7059	0.7104
Mar 18, 2026	Cots	GOLDAUDUSD-AP26	0.7102	0.7122	0.706	0.7102
Mar 18, 2026	Cots	GOLDAUDJPY-AP26	112.984	113.2	112.519	112.982
Mar 18, 2026	Cots	GOLDAUDCAD-AP26	0.9728	0.9762	0.9677	0.9728
Mar 18, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLD-JU26	0	0	0	0
Mar 18, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 18, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 18, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 18, 2026	Metals	GO1OZ-AP26ID	5006.2	5006.8	4869.3	5006.2
Mar 18, 2026	Metals	GO1OZ-AP26	5006.2	5021.7	4859.6	5006.2
Mar 18, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 18, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 18, 2026	Metals	GO10OZ-AP26ID	5006.2	4861.1	4861.1	5006.2
Mar 18, 2026	Metals	GO10OZ-AP26	5006.2	5014.1	4858.6	5006.2
Mar 18, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 18, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 18, 2026	Metals	GO100OZ-AP26ID	5006.2	4885	4885	5006.2
Mar 18, 2026	Metals	GO100OZ-AP26	5006.2	5039.2	4996.3	5006.2
Mar 18, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 18, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 18, 2026	Indices	DJ-MA26	47077	47260	47001	47077
Mar 18, 2026	Indices	DJ-JU26	47383	47660	47369	47383
Mar 18, 2026	Oil	CRUDE1000-MY26	94.7	96.15	96.15	94.69
Mar 18, 2026	Oil	CRUDE1000-AP26ID	95.39	0	0	95.38
Mar 18, 2026	Oil	CRUDE1000-AP26	95.39	95.83	95.83	95.38
Mar 18, 2026	Oil	CRUDE100-MY26	94.7	95.93	91.87	94.69
Mar 18, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 18, 2026	Oil	CRUDE100-AP26ID	95.39	95.76	94.59	95.38
Mar 18, 2026	Oil	CRUDE100-AP26	95.39	97.58	91.53	95.38
Mar 18, 2026	Oil	CRUDE10-MY26	94.7	97.76	91.38	94.69
Mar 18, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 18, 2026	Oil	CRUDE10-AP26ID	95.39	96.47	93.48	95.38
Mar 18, 2026	Oil	CRUDE10-AP26	95.39	98.63	91.4	95.38
Mar 18, 2026	Metals	COPPER25K-MY26	5.7575	5.72	5.72	5.7575
Mar 18, 2026	Metals	COPPER-MY26	5.7575	5.7835	5.67	5.7575
Mar 18, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 18, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 18, 2026	Oil	BRENT1000-MY26	102.64	0	0	102.62
Mar 18, 2026	Oil	BRENT100-MY26	102.64	107.47	107.47	102.62
Mar 18, 2026	Oil	BRENT10-MY26	102.64	108	99.8	102.62
Mar 18, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 18, 2026	Other	ALUMINUM5-JU26	3312.25	0	0	3308.5
Mar 18, 2026	Other	ALUMINUM1-JU26	3312.25	3298.75	3266.75	3308.5
Mar 18, 2026	Indices	2NSDQ100-MA26	24783.5	24957.25	24699.25	24783.25
Mar 18, 2026	Indices	2NSDQ100-JU26	25002.5	25170.75	24927.75	25001.75
Mar 17, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 17, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 17, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 17, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 17, 2026	Physical Gold	TOLAGOLD-WED	527312	0	0	540118
Mar 17, 2026	Physical Gold	TOLAGOLD-MON	539699	0	0	518241
Mar 17, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 17, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 17, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 17, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 17, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 17, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 17, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 17, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 17, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 17, 2026	Indices	SP500-MA26	6708.5	6730	6668	6708.25
Mar 17, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 17, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 17, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 17, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 17, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 17, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 17, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 17, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 17, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 17, 2026	Metals	SL10-SE26	0	0	0	0
Mar 17, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 17, 2026	Metals	SL10-MY26	0	0	0	0
Mar 17, 2026	Metals	SL10-JY26	0	0	0	0
Mar 17, 2026	Metals	PLATINUM50-AP26	2115.1	2084.3	2024.6	2114.8
Mar 17, 2026	Metals	PLATINUM5-AP26	2115.1	2160	2081.2	2114.8
Mar 17, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 17, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 17, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 17, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 17, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 17, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 17, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 17, 2026	Metals	PALDIUM100-JU26	1615.5	0	0	1615.5
Mar 17, 2026	Indices	NSDQ100-MA26	24703.5	24779	24529.5	24703
Mar 17, 2026	Energy	NGAS1K-AP26	2.993	3.062	2.989	2.993
Mar 17, 2026	Energy	NGAS10K-AP26	2.993	3.141	3.088	2.993
Mar 17, 2026	Physical Gold	MTOLAGOLD-WED	540	0	0	540
Mar 17, 2026	Physical Gold	MTOLAGOLD-MON	594	0	0	594
Mar 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 17, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 17, 2026	Indices	JPYEQTY5-JU26	54290	0	0	54285
Mar 17, 2026	Indices	JPYEQTY1-JU26	54290	54355	53385	54285
Mar 17, 2026	Agricultural	IWHEAT-MY26	596.5	595	595	595.5
Mar 17, 2026	Agricultural	ISOYBEAN-MY26	1154.75	1164	1150.75	1154.5
Mar 17, 2026	Agricultural	ICOTTON50K-MY26	68.2	0	0	68.14
Mar 17, 2026	Agricultural	ICOTTON-MY26	68.2	68.74	67.92	68.14
Mar 17, 2026	Agricultural	ICORN-MY26	452	462.5	462.5	452.5
Mar 17, 2026	Other	GOMOZ-AP26	5017.5	5050.5	4994.7	5017.5
Mar 17, 2026	Cots	GOLDUSDJPY-AP26ID	158.951	159.383	158.993	158.951
Mar 17, 2026	Cots	GOLDUSDJPY-AP26	158.951	159.46	158.934	158.951
Mar 17, 2026	Cots	GOLDUSDCHF-AP26ID	0.7869	0.7901	0.7868	0.7869
Mar 17, 2026	Cots	GOLDUSDCHF-AP26	0.7867	0.7926	0.7876	0.7867
Mar 17, 2026	Cots	GOLDUSDCAD-AP26ID	1.3674	1.3706	1.3675	1.3673
Mar 17, 2026	Cots	GOLDUSDCAD-AP26	1.3672	1.371	1.3676	1.3671
Mar 17, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 17, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 17, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 17, 2026	Cots	GOLDGBPUSD-AP26ID	1.3332	1.3328	1.329	1.3331
Mar 17, 2026	Cots	GOLDGBPUSD-AP26	1.3331	1.3334	1.3289	1.333
Mar 17, 2026	Cots	GOLDGBPJPY-AP26	211.93	212.2	211.66	211.92
Mar 17, 2026	Cots	GOLDGBPCHF-AP26	1.049	1.0482	1.0476	1.0489
Mar 17, 2026	Cots	GOLDEURUSD-AP26ID	1.1518	1.153	1.1471	1.1517
Mar 17, 2026	Cots	GOLDEURUSD-AP26	1.1517	1.1525	1.147	1.1516
Mar 17, 2026	Cots	GOLDEURJPY-AP26	183.1	183.24	183.05	183.09
Mar 17, 2026	Cots	GOLDEURGBP-AP26	0.8638	0.8645	0.8635	0.8637
Mar 17, 2026	Cots	GOLDEURCHF-AP26	0.9062	0	0	0.9062
Mar 17, 2026	Cots	GOLDEURCAD-AP26	1.5748	1.5775	1.575	1.5747
Mar 17, 2026	Cots	GOLDEURAUD-AP26	1.6277	1.6275	1.6236	1.6277
Mar 17, 2026	Cots	GOLDCHFJPY-AP26	201.951	202.235	202.102	201.951
Mar 17, 2026	Cots	GOLDAUDUSD-AP26ID	0.7075	0.7099	0.706	0.7074
Mar 17, 2026	Cots	GOLDAUDUSD-AP26	0.7073	0.7103	0.7055	0.7072
Mar 17, 2026	Cots	GOLDAUDJPY-AP26	112.457	112.942	112.379	112.456
Mar 17, 2026	Cots	GOLDAUDCAD-AP26	0.9673	0.9725	0.9663	0.9673
Mar 17, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 17, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 17, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 17, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 17, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 17, 2026	Metals	GO1OZ-AP26ID	5017.5	5042.1	5000	5017.5
Mar 17, 2026	Metals	GO1OZ-AP26	5017.5	5045.1	4994.7	5017.5
Mar 17, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 17, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 17, 2026	Metals	GO10OZ-AP26ID	5017.5	0	0	5017.5
Mar 17, 2026	Metals	GO10OZ-AP26	5017.5	5042.4	5009.1	5017.5
Mar 17, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 17, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 17, 2026	Metals	GO100OZ-AP26ID	5017.5	0	0	5017.5
Mar 17, 2026	Metals	GO100OZ-AP26	5017.5	5039.2	4996.3	5017.5
Mar 17, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 17, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 17, 2026	Indices	DJ-MA26	47010	47142	46857	47009
Mar 17, 2026	Oil	CRUDE1000-AP26ID	92.9	0	0	92.88
Mar 17, 2026	Oil	CRUDE1000-AP26	92.9	95.83	95.83	92.88
Mar 17, 2026	Oil	CRUDE100-MY26	96.35	96.36	95.22	98.19
Mar 17, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 17, 2026	Oil	CRUDE100-AP26ID	92.9	97.78	95.35	92.88
Mar 17, 2026	Oil	CRUDE100-AP26	92.9	98.21	92.5	92.88
Mar 17, 2026	Oil	CRUDE10-MY26	96.32	97.58	94.14	98.19
Mar 17, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 17, 2026	Oil	CRUDE10-AP26ID	92.9	98.09	94.33	92.88
Mar 17, 2026	Oil	CRUDE10-AP26	92.9	99	92.53	92.88
Mar 17, 2026	Metals	COPPER25K-MY26	5.8215	0	0	5.8205
Mar 17, 2026	Metals	COPPER-MY26	5.8215	5.836	5.763	5.8205
Mar 17, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 17, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 17, 2026	Oil	BRENT1000-MY26	99.41	0	0	99.41
Mar 17, 2026	Oil	BRENT100-MY26	99.41	104.86	104.82	99.41
Mar 17, 2026	Oil	BRENT10-MY26	99.41	104.87	99.06	99.41
Mar 17, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 17, 2026	Other	ALUMINUM5-MY26	3329	3323.75	3323.75	3336.25
Mar 17, 2026	Other	ALUMINUM1-MY26	3329	3370.25	3299.25	3336.25
Mar 17, 2026	Indices	2NSDQ100-MA26	24703.5	24780.25	24518	24703
Mar 16, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 16, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 16, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 16, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 16, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 16, 2026	Physical Gold	TOLAGOLD-MON	512227	0	0	533501
Mar 16, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 16, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 16, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 16, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 16, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 16, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 16, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 16, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 16, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 16, 2026	Indices	SP500-MA26	6606.75	6702.25	6608.75	6624
Mar 16, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 16, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 16, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 16, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 16, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 16, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 16, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 16, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 16, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 16, 2026	Metals	SL10-SE26	0	0	0	0
Mar 16, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 16, 2026	Metals	SL10-MY26	0	0	0	0
Mar 16, 2026	Metals	SL10-JY26	0	0	0	0
Mar 16, 2026	Metals	PLATINUM50-AP26	2023.4	2038.4	2024.6	2022
Mar 16, 2026	Metals	PLATINUM5-AP26	2023.4	2076.5	2000.7	2022
Mar 16, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 16, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 16, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 16, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 16, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 16, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 16, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 16, 2026	Metals	PALDIUM100-JU26	1562	0	0	1557.5
Mar 16, 2026	Indices	NSDQ100-MA26	24283.5	24685.25	24282.75	24335
Mar 16, 2026	Energy	NGAS1K-AP26	3.147	3.166	3.088	3.109
Mar 16, 2026	Energy	NGAS10K-AP26	3.147	3.141	3.088	3.109
Mar 16, 2026	Physical Gold	MTOLAGOLD-WED	540	0	0	540
Mar 16, 2026	Physical Gold	MTOLAGOLD-MON	532	0	0	550
Mar 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 16, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 16, 2026	Indices	JPYEQTY5-JU26	52995	0	0	53040
Mar 16, 2026	Indices	JPYEQTY1-JU26	52995	54240	52845	53040
Mar 16, 2026	Agricultural	IWHEAT-MY26	612.75	0	0	611.25
Mar 16, 2026	Agricultural	ISOYBEAN-MY26	1223.25	1201.25	1164.25	1221.25
Mar 16, 2026	Agricultural	ICOTTON50K-MY26	65.84	0	0	65.73
Mar 16, 2026	Agricultural	ICOTTON-MY26	65.84	68.46	66.54	65.73
Mar 16, 2026	Agricultural	ICORN-MY26	466.25	462.5	462.5	465
Mar 16, 2026	Other	GOMOZ-AP26	5007.8	5039.2	4969.8	5021.8
Mar 16, 2026	Cots	GOLDUSDJPY-AP26ID	159.521	159.366	158.987	159.708
Mar 16, 2026	Cots	GOLDUSDJPY-AP26	159.521	159.636	158.964	159.708
Mar 16, 2026	Cots	GOLDUSDCHF-AP26ID	0.7902	0.7923	0.788	0.7911
Mar 16, 2026	Cots	GOLDUSDCHF-AP26	0.79	0.7926	0.7876	0.7909
Mar 16, 2026	Cots	GOLDUSDCAD-AP26ID	1.3722	1.3721	1.3685	1.3715
Mar 16, 2026	Cots	GOLDUSDCAD-AP26	1.372	1.3722	1.368	1.3713
Mar 16, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 16, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 16, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 16, 2026	Cots	GOLDGBPUSD-AP26ID	1.3233	1.3282	1.3262	1.322
Mar 16, 2026	Cots	GOLDGBPUSD-AP26	1.3232	1.3286	1.3232	1.3219
Mar 16, 2026	Cots	GOLDGBPJPY-AP26	211.195	211.57	210.8	211.15
Mar 16, 2026	Cots	GOLDGBPCHF-AP26	1.0456	1.0485	1.0466	1.0454
Mar 16, 2026	Cots	GOLDEURUSD-AP26ID	1.1423	1.1484	1.1427	1.1416
Mar 16, 2026	Cots	GOLDEURUSD-AP26	1.1422	1.1485	1.1413	1.1415
Mar 16, 2026	Cots	GOLDEURJPY-AP26	182.301	182.68	181.97	182.34
Mar 16, 2026	Cots	GOLDEURGBP-AP26	0.8623	0.8645	0.8635	0.863
Mar 16, 2026	Cots	GOLDEURCHF-AP26	0.9024	0	0	0.9029
Mar 16, 2026	Cots	GOLDEURCAD-AP26	1.5676	1.5717	1.5705	1.5655
Mar 16, 2026	Cots	GOLDEURAUD-AP26	1.6323	1.6341	1.6289	1.6346
Mar 16, 2026	Cots	GOLDCHFJPY-AP26	201.687	202.107	201.174	201.762
Mar 16, 2026	Cots	GOLDAUDUSD-AP26ID	0.6994	0.7058	0.6986	0.6977
Mar 16, 2026	Cots	GOLDAUDUSD-AP26	0.6992	0.7057	0.6987	0.6975
Mar 16, 2026	Cots	GOLDAUDJPY-AP26	111.636	112.304	111.609	111.472
Mar 16, 2026	Cots	GOLDAUDCAD-AP26	0.9587	0.9656	0.9587	0.9573
Mar 16, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 16, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 16, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 16, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 16, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 16, 2026	Metals	GO1OZ-AP26ID	5007.8	5030.1	4976.3	5021.8
Mar 16, 2026	Metals	GO1OZ-AP26	5007.8	5040.6	4968.9	5021.8
Mar 16, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 16, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 16, 2026	Metals	GO10OZ-AP26ID	5007.8	0	0	5021.8
Mar 16, 2026	Metals	GO10OZ-AP26	5007.8	5032.5	4974.6	5021.8
Mar 16, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 16, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 16, 2026	Metals	GO100OZ-AP26ID	5007.8	0	0	5021.8
Mar 16, 2026	Metals	GO100OZ-AP26	5007.8	5039.2	5039.2	5021.8
Mar 16, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 16, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 16, 2026	Indices	DJ-MA26	46375	46913	46783	46507
Mar 16, 2026	Oil	CRUDE1000-AP26ID	100.33	0	0	98.69
Mar 16, 2026	Oil	CRUDE1000-AP26	100.33	0	0	98.69
Mar 16, 2026	Oil	CRUDE100-MY26	98.19	0	0	0
Mar 16, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 16, 2026	Oil	CRUDE100-AP26ID	100.33	97.78	95.35	98.69
Mar 16, 2026	Oil	CRUDE100-AP26	100.33	102.89	94.22	98.69
Mar 16, 2026	Oil	CRUDE10-MY26	98.19	0	0	0
Mar 16, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 16, 2026	Oil	CRUDE10-AP26ID	100.33	102.23	96.22	98.69
Mar 16, 2026	Oil	CRUDE10-AP26	100.33	103.15	94	98.69
Mar 16, 2026	Metals	COPPER25K-MY26	5.6675	0	0	5.662
Mar 16, 2026	Metals	COPPER-MY26	5.6675	5.81	5.6785	5.662
Mar 16, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 16, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 16, 2026	Oil	BRENT1000-MY26	105.24	0	0	103.05
Mar 16, 2026	Oil	BRENT100-MY26	105.24	105.42	105.33	103.05
Mar 16, 2026	Oil	BRENT10-MY26	105.24	106.95	101.78	103.05
Mar 16, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 16, 2026	Other	ALUMINUM5-MY26	3478.75	3344.25	3344.25	3418.5
Mar 16, 2026	Other	ALUMINUM1-MY26	3478.75	3479	3327.25	3418.5
Mar 16, 2026	Indices	2NSDQ100-MA26	24283.5	24670	24306	24335
Mar 15, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 15, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 15, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 15, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 15, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 15, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 15, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 15, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 15, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 15, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 15, 2026	Indices	SP500-MA26	0	0	0	0
Mar 15, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 15, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 15, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 15, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 15, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 15, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 15, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 15, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 15, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 15, 2026	Metals	SL10-SE26	0	0	0	0
Mar 15, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 15, 2026	Metals	SL10-MY26	0	0	0	0
Mar 15, 2026	Metals	SL10-JY26	0	0	0	0
Mar 15, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Mar 15, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Mar 15, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 15, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 15, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 15, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 15, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 15, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 15, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 15, 2026	Metals	PALDIUM100-JU26	0	0	0	0
Mar 15, 2026	Indices	NSDQ100-MA26	0	0	0	0
Mar 15, 2026	Energy	NGAS1K-AP26	0	0	0	0
Mar 15, 2026	Energy	NGAS10K-AP26	0	0	0	0
Mar 15, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 15, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 15, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 15, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
Mar 15, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
Mar 15, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Mar 15, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Mar 15, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Mar 15, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Mar 15, 2026	Agricultural	ICORN-MY26	0	0	0	0
Mar 15, 2026	Other	GOMOZ-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDJPY-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDJPY-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDCHF-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDCHF-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDCAD-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDUSDCAD-AP26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDGBPUSD-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDGBPUSD-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDGBPJPY-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDGBPCHF-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURUSD-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDEURUSD-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURJPY-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURGBP-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURCHF-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURCAD-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDEURAUD-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDCHFJPY-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDAUDUSD-AP26ID	0	0	0	0
Mar 15, 2026	Cots	GOLDAUDUSD-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDAUDJPY-AP26	0	0	0	0
Mar 15, 2026	Cots	GOLDAUDCAD-AP26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 15, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 15, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 15, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 15, 2026	Metals	GO1OZ-AP26ID	0	0	0	0
Mar 15, 2026	Metals	GO1OZ-AP26	0	0	0	0
Mar 15, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 15, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 15, 2026	Metals	GO10OZ-AP26ID	0	0	0	0
Mar 15, 2026	Metals	GO10OZ-AP26	0	0	0	0
Mar 15, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 15, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 15, 2026	Metals	GO100OZ-AP26ID	0	0	0	0
Mar 15, 2026	Metals	GO100OZ-AP26	0	0	0	0
Mar 15, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 15, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 15, 2026	Indices	DJ-MA26	0	0	0	0
Mar 15, 2026	Oil	CRUDE1000-AP26ID	0	0	0	0
Mar 15, 2026	Oil	CRUDE1000-AP26	0	0	0	0
Mar 15, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 15, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 15, 2026	Oil	CRUDE100-AP26ID	0	0	0	0
Mar 15, 2026	Oil	CRUDE100-AP26	0	0	0	0
Mar 15, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 15, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 15, 2026	Oil	CRUDE10-AP26ID	0	0	0	0
Mar 15, 2026	Oil	CRUDE10-AP26	0	0	0	0
Mar 15, 2026	Metals	COPPER25K-MY26	0	0	0	0
Mar 15, 2026	Metals	COPPER-MY26	0	0	0	0
Mar 15, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 15, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 15, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 15, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 15, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 15, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 15, 2026	Other	ALUMINUM5-MY26	0	0	0	0
Mar 15, 2026	Other	ALUMINUM1-MY26	0	0	0	0
Mar 15, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Mar 14, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 14, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 14, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 14, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 14, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 14, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 14, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 14, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 14, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 14, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 14, 2026	Indices	SP500-MA26	0	0	0	0
Mar 14, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 14, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 14, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 14, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 14, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 14, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 14, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 14, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 14, 2026	Metals	SL10-SE26	0	0	0	0
Mar 14, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 14, 2026	Metals	SL10-MY26	0	0	0	0
Mar 14, 2026	Metals	SL10-JY26	0	0	0	0
Mar 14, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Mar 14, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Mar 14, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 14, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 14, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 14, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 14, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 14, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 14, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 14, 2026	Metals	PALDIUM100-JU26	0	0	0	0
Mar 14, 2026	Indices	NSDQ100-MA26	0	0	0	0
Mar 14, 2026	Energy	NGAS1K-AP26	0	0	0	0
Mar 14, 2026	Energy	NGAS10K-AP26	0	0	0	0
Mar 14, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 14, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 14, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 14, 2026	Indices	JPYEQTY5-JU26	0	0	0	0
Mar 14, 2026	Indices	JPYEQTY1-JU26	0	0	0	0
Mar 14, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Mar 14, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Mar 14, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Mar 14, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Mar 14, 2026	Agricultural	ICORN-MY26	0	0	0	0
Mar 14, 2026	Other	GOMOZ-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDJPY-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDJPY-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDCHF-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDCHF-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDCAD-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDUSDCAD-AP26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDGBPUSD-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDGBPUSD-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDGBPJPY-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDGBPCHF-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURUSD-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDEURUSD-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURJPY-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURGBP-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURCHF-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURCAD-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDEURAUD-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDCHFJPY-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDAUDUSD-AP26ID	0	0	0	0
Mar 14, 2026	Cots	GOLDAUDUSD-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDAUDJPY-AP26	0	0	0	0
Mar 14, 2026	Cots	GOLDAUDCAD-AP26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 14, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 14, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 14, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 14, 2026	Metals	GO1OZ-AP26ID	0	0	0	0
Mar 14, 2026	Metals	GO1OZ-AP26	0	0	0	0
Mar 14, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 14, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 14, 2026	Metals	GO10OZ-AP26ID	0	0	0	0
Mar 14, 2026	Metals	GO10OZ-AP26	0	0	0	0
Mar 14, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 14, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 14, 2026	Metals	GO100OZ-AP26ID	0	0	0	0
Mar 14, 2026	Metals	GO100OZ-AP26	0	0	0	0
Mar 14, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 14, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 14, 2026	Indices	DJ-MA26	0	0	0	0
Mar 14, 2026	Oil	CRUDE1000-AP26ID	0	0	0	0
Mar 14, 2026	Oil	CRUDE1000-AP26	0	0	0	0
Mar 14, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 14, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 14, 2026	Oil	CRUDE100-AP26ID	0	0	0	0
Mar 14, 2026	Oil	CRUDE100-AP26	0	0	0	0
Mar 14, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 14, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 14, 2026	Oil	CRUDE10-AP26ID	0	0	0	0
Mar 14, 2026	Oil	CRUDE10-AP26	0	0	0	0
Mar 14, 2026	Metals	COPPER25K-MY26	0	0	0	0
Mar 14, 2026	Metals	COPPER-MY26	0	0	0	0
Mar 14, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 14, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 14, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 14, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 14, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 14, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 14, 2026	Other	ALUMINUM5-MY26	0	0	0	0
Mar 14, 2026	Other	ALUMINUM1-MY26	0	0	0	0
Mar 14, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Mar 13, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 13, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 13, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 13, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 13, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 13, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 13, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 13, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 13, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 13, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 13, 2026	Indices	SP500-MA26	6688.25	6718.25	6641	6688.25
Mar 13, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 13, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 13, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 13, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 13, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 13, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 13, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 13, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 13, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 13, 2026	Metals	SL10-SE26	0	0	0	0
Mar 13, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 13, 2026	Metals	SL10-MY26	0	0	0	0
Mar 13, 2026	Metals	SL10-JY26	0	0	0	0
Mar 13, 2026	Metals	PLATINUM50-AP26	2141.4	2145.1	2145.1	2141.4
Mar 13, 2026	Metals	PLATINUM5-AP26	2141.4	2165.1	2056.5	2141.4
Mar 13, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 13, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 13, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 13, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 13, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 13, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 13, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 13, 2026	Metals	PALDIUM100-JU26	1637	0	0	1637
Mar 13, 2026	Indices	NSDQ100-MA26	24598.5	24720.75	24431.25	24598.25
Mar 13, 2026	Energy	NGAS1K-AP26	3.224	3.329	3.188	3.224
Mar 13, 2026	Energy	NGAS10K-AP26	3.224	3.245	3.15	3.224
Mar 13, 2026	Physical Gold	MTOLAGOLD-WED	546	590	520	546
Mar 13, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 13, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 13, 2026	Indices	JPYEQTY5-JU26	53755	0	0	53755
Mar 13, 2026	Indices	JPYEQTY1-JU26	53755	53800	52790	53755
Mar 13, 2026	Agricultural	IWHEAT-MY26	597.5	612.75	604	599.25
Mar 13, 2026	Agricultural	ISOYBEAN-MY26	1226.75	1229.25	1209.75	1226.5
Mar 13, 2026	Agricultural	ICOTTON50K-MY26	65.04	0	0	65.05
Mar 13, 2026	Agricultural	ICOTTON-MY26	65.04	66.29	65.5	65.05
Mar 13, 2026	Agricultural	ICORN-MY26	461.5	465.25	462.5	461.75
Mar 13, 2026	Other	GOMOZ-AP26	5097.6	5133.4	5057	5097.4
Mar 13, 2026	Cots	GOLDUSDJPY-AP26ID	159.392	159.499	159.402	159.392
Mar 13, 2026	Cots	GOLDUSDJPY-AP26	159.392	159.7	159.042	159.392
Mar 13, 2026	Cots	GOLDUSDCHF-AP26ID	0.7855	0.7894	0.787	0.7854
Mar 13, 2026	Cots	GOLDUSDCHF-AP26	0.7853	0.7875	0.7875	0.7852
Mar 13, 2026	Cots	GOLDUSDCAD-AP26ID	1.3622	1.3696	1.362	1.3622
Mar 13, 2026	Cots	GOLDUSDCAD-AP26	1.362	1.3706	1.3619	1.362
Mar 13, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 13, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 13, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 13, 2026	Cots	GOLDGBPUSD-AP26ID	1.3341	1.3362	1.3272	1.3341
Mar 13, 2026	Cots	GOLDGBPUSD-AP26	1.334	1.3362	1.3249	1.334
Mar 13, 2026	Cots	GOLDGBPJPY-AP26	212.67	212.8	211.15	212.67
Mar 13, 2026	Cots	GOLDGBPCHF-AP26	1.0478	1.0478	1.0447	1.0477
Mar 13, 2026	Cots	GOLDEURUSD-AP26ID	1.1511	1.1518	1.145	1.1511
Mar 13, 2026	Cots	GOLDEURUSD-AP26	1.151	1.1527	1.1431	1.151
Mar 13, 2026	Cots	GOLDEURJPY-AP26	183.5	183.37	182.36	183.49
Mar 13, 2026	Cots	GOLDEURGBP-AP26	0.8627	0.8647	0.8639	0.8626
Mar 13, 2026	Cots	GOLDEURCHF-AP26	0.9041	0.903	0.903	0.904
Mar 13, 2026	Cots	GOLDEURCAD-AP26	1.5677	1.5694	1.5682	1.5677
Mar 13, 2026	Cots	GOLDEURAUD-AP26	1.6256	1.6268	1.6268	1.6256
Mar 13, 2026	Cots	GOLDCHFJPY-AP26	202.902	202.895	201.963	202.902
Mar 13, 2026	Cots	GOLDAUDUSD-AP26ID	0.7079	0.7087	0.7024	0.7079
Mar 13, 2026	Cots	GOLDAUDUSD-AP26	0.7077	0.7087	0.702	0.7077
Mar 13, 2026	Cots	GOLDAUDJPY-AP26	112.851	112.881	111.85	112.851
Mar 13, 2026	Cots	GOLDAUDCAD-AP26	0.9642	0.9664	0.9593	0.9642
Mar 13, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 13, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 13, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 13, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 13, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 13, 2026	Metals	GO1OZ-AP26ID	5097.6	5130	5086.6	5097.4
Mar 13, 2026	Metals	GO1OZ-AP26	5097.6	5131.5	5059.2	5097.4
Mar 13, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 13, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 13, 2026	Metals	GO10OZ-AP26ID	5097.6	5129.1	5129.1	5097.4
Mar 13, 2026	Metals	GO10OZ-AP26	5097.6	5125.8	5079.7	5097.4
Mar 13, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 13, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 13, 2026	Metals	GO100OZ-AP26ID	5097.6	0	0	5097.4
Mar 13, 2026	Metals	GO100OZ-AP26	5097.6	5163	5155	5097.4
Mar 13, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 13, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 13, 2026	Indices	DJ-MA26	46781	46964	46500	46781
Mar 13, 2026	Oil	CRUDE1000-AP26ID	96.07	86.63	86.63	96.07
Mar 13, 2026	Oil	CRUDE1000-AP26	96.07	98.19	94.23	96.07
Mar 13, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 13, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 13, 2026	Oil	CRUDE100-AP26ID	96.07	96.13	92.95	96.07
Mar 13, 2026	Oil	CRUDE100-AP26	96.07	98.37	92.34	96.07
Mar 13, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 13, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 13, 2026	Oil	CRUDE10-AP26ID	96.07	97.31	91.76	96.07
Mar 13, 2026	Oil	CRUDE10-AP26	96.07	98.33	91.48	96.07
Mar 13, 2026	Metals	COPPER25K-MY26	5.8185	0	0	5.8185
Mar 13, 2026	Metals	COPPER-MY26	5.8185	5.85	5.7855	5.8185
Mar 13, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 13, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 13, 2026	Oil	BRENT1000-MY26	100.89	99.85	99.75	100.89
Mar 13, 2026	Oil	BRENT100-MY26	100.89	102.41	97.98	100.89
Mar 13, 2026	Oil	BRENT10-MY26	100.89	103.27	97.3	100.89
Mar 13, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 13, 2026	Other	ALUMINUM5-MY26	3494.25	0	0	3501.25
Mar 13, 2026	Other	ALUMINUM1-MY26	3494.25	3512.5	3418.75	3501.25
Mar 13, 2026	Indices	2NSDQ100-MA26	24598.5	24720.5	24400	24598.25
Mar 12, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 12, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 12, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 12, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 12, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 12, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 12, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 12, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 12, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 12, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 12, 2026	Indices	SP500-MA26	6768.25	6780.25	6706.5	6768
Mar 12, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 12, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 12, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 12, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 12, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 12, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 12, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 12, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 12, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 12, 2026	Metals	SL10-SE26	0	0	0	0
Mar 12, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 12, 2026	Metals	SL10-MY26	0	0	0	0
Mar 12, 2026	Metals	SL10-JY26	0	0	0	0
Mar 12, 2026	Metals	PLATINUM50-AP26	2174.3	2145.1	2145.1	2174.3
Mar 12, 2026	Metals	PLATINUM5-AP26	2174.3	2190.7	2146.8	2174.3
Mar 12, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 12, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 12, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 12, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 12, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 12, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 12, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 12, 2026	Metals	PALDIUM100-JU26	1642	0	0	1641.5
Mar 12, 2026	Indices	NSDQ100-MA26	24957	24991	24721.5	24956.75
Mar 12, 2026	Energy	NGAS1K-AP26	3.176	3.305	3.189	3.176
Mar 12, 2026	Energy	NGAS10K-AP26	3.176	3.245	3.229	3.176
Mar 12, 2026	Physical Gold	MTOLAGOLD-WED	550	600	545	550
Mar 12, 2026	Physical Gold	MTOLAGOLD-MON	550	0	0	550
Mar 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 12, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 12, 2026	Indices	JPYEQTY5-JU26	54570	0	0	54570
Mar 12, 2026	Indices	JPYEQTY1-JU26	54570	54710	53820	54570
Mar 12, 2026	Agricultural	IWHEAT-MY26	595.5	611.5	598.5	593.25
Mar 12, 2026	Agricultural	ISOYBEAN-MY26	1213.5	1235.25	1218.5	1214.75
Mar 12, 2026	Agricultural	ICOTTON50K-MY26	65.09	0	0	65.06
Mar 12, 2026	Agricultural	ICOTTON-MY26	65.09	65.55	65.22	65.06
Mar 12, 2026	Agricultural	ICORN-MY26	459.5	466.75	463	459.25
Mar 12, 2026	Other	GOMOZ-AP26	5177.3	5200.1	5128.1	5177.1
Mar 12, 2026	Cots	GOLDUSDJPY-AP26ID	158.914	158.902	158.581	158.914
Mar 12, 2026	Cots	GOLDUSDJPY-AP26	158.914	159.25	158.591	158.914
Mar 12, 2026	Cots	GOLDUSDCHF-AP26ID	0.7798	0.7795	0.7764	0.7797
Mar 12, 2026	Cots	GOLDUSDCHF-AP26	0.7796	0.7819	0.7817	0.7795
Mar 12, 2026	Cots	GOLDUSDCAD-AP26ID	1.3591	1.3591	1.3584	1.359
Mar 12, 2026	Cots	GOLDUSDCAD-AP26	1.3589	1.3608	1.3577	1.3588
Mar 12, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 12, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 12, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 12, 2026	Cots	GOLDGBPUSD-AP26ID	1.3414	1.3387	1.3382	1.3414
Mar 12, 2026	Cots	GOLDGBPUSD-AP26	1.3413	1.3424	1.3363	1.3413
Mar 12, 2026	Cots	GOLDGBPJPY-AP26	213.19	213.25	212.48	213.19
Mar 12, 2026	Cots	GOLDGBPCHF-AP26	1.0459	0	0	1.0458
Mar 12, 2026	Cots	GOLDEURUSD-AP26ID	1.1571	1.1568	1.1534	1.157
Mar 12, 2026	Cots	GOLDEURUSD-AP26	1.157	1.1578	1.1532	1.1569
Mar 12, 2026	Cots	GOLDEURJPY-AP26	183.89	183.96	183.46	183.89
Mar 12, 2026	Cots	GOLDEURGBP-AP26	0.8624	0.8653	0.8629	0.8623
Mar 12, 2026	Cots	GOLDEURCHF-AP26	0.9021	0.9019	0.9019	0.9021
Mar 12, 2026	Cots	GOLDEURCAD-AP26	1.5723	1.5709	1.5683	1.5723
Mar 12, 2026	Cots	GOLDEURAUD-AP26	1.6182	1.6227	1.6159	1.6181
Mar 12, 2026	Cots	GOLDCHFJPY-AP26	203.77	203.436	203.11	203.762
Mar 12, 2026	Cots	GOLDAUDUSD-AP26ID	0.7149	0.715	0.7117	0.7148
Mar 12, 2026	Cots	GOLDAUDUSD-AP26	0.7147	0.7154	0.7118	0.7146
Mar 12, 2026	Cots	GOLDAUDJPY-AP26	113.613	113.736	113.16	113.613
Mar 12, 2026	Cots	GOLDAUDCAD-AP26	0.9714	0.972	0.9681	0.9714
Mar 12, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 12, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 12, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 12, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 12, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 12, 2026	Metals	GO1OZ-AP26ID	5177.3	5195.1	5143	5177.1
Mar 12, 2026	Metals	GO1OZ-AP26	5177.3	5200.1	5133.6	5177.1
Mar 12, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 12, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 12, 2026	Metals	GO10OZ-AP26ID	5177.3	0	0	5177.1
Mar 12, 2026	Metals	GO10OZ-AP26	5177.3	5192.1	5143	5177.1
Mar 12, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 12, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 12, 2026	Metals	GO100OZ-AP26ID	5177.3	0	0	5177.1
Mar 12, 2026	Metals	GO100OZ-AP26	5177.3	5163	5155	5177.1
Mar 12, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 12, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 12, 2026	Indices	DJ-MA26	47370	47441	46877	47370
Mar 12, 2026	Oil	CRUDE1000-AP26ID	86.78	86.63	86.63	86.77
Mar 12, 2026	Oil	CRUDE1000-AP26	86.78	89.89	89.83	86.77
Mar 12, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 12, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 12, 2026	Oil	CRUDE100-AP26ID	86.78	92.37	87.8	86.77
Mar 12, 2026	Oil	CRUDE100-AP26	86.78	96.42	87.52	86.77
Mar 12, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 12, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 12, 2026	Oil	CRUDE10-AP26ID	86.78	95.62	90.02	86.77
Mar 12, 2026	Oil	CRUDE10-AP26	86.78	96.42	86.91	86.77
Mar 12, 2026	Metals	COPPER25K-MY26	5.8735	0	0	5.873
Mar 12, 2026	Metals	COPPER-MY26	5.8735	5.9175	5.811	5.873
Mar 12, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 12, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 12, 2026	Oil	BRENT1000-MY26	91.56	99.62	95.15	91.56
Mar 12, 2026	Oil	BRENT100-MY26	91.56	100.57	96	91.56
Mar 12, 2026	Oil	BRENT10-MY26	91.56	101.25	92.11	91.56
Mar 12, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 12, 2026	Other	ALUMINUM5-MY26	3406.25	0	0	3402
Mar 12, 2026	Other	ALUMINUM1-MY26	3406.25	3530.5	3419	3402
Mar 12, 2026	Indices	2NSDQ100-MA26	24957	24964.5	24739.75	24956.75
Mar 11, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 11, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 11, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 11, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 11, 2026	Physical Gold	TOLAGOLD-WED	527312	0	0	540118
Mar 11, 2026	Physical Gold	TOLAGOLD-MON	558120	0	0	558120
Mar 11, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 11, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 11, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 11, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 11, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 11, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 11, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 11, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 11, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 11, 2026	Indices	SP500-MA26	6801.75	6820.25	6767.5	6801.5
Mar 11, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 11, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 11, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 11, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 11, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 11, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 11, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 11, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 11, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 11, 2026	Metals	SL10-SE26	0	0	0	0
Mar 11, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 11, 2026	Metals	SL10-MY26	0	0	0	0
Mar 11, 2026	Metals	SL10-JY26	0	0	0	0
Mar 11, 2026	Metals	PLATINUM50-AP26	2197.4	2222.2	2222.2	2197.4
Mar 11, 2026	Metals	PLATINUM5-AP26	2197.4	2232.9	2176.1	2197.4
Mar 11, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 11, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 11, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 11, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 11, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 11, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 11, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 11, 2026	Metals	PALDIUM100-JU26	1673.5	0	0	1673.5
Mar 11, 2026	Indices	NSDQ100-MA26	25028	25112.5	24912.5	25027.25
Mar 11, 2026	Energy	NGAS1K-AP26	3.02	3.138	3.039	3.02
Mar 11, 2026	Energy	NGAS10K-AP26	3.02	3.091	3.091	3.02
Mar 11, 2026	Physical Gold	MTOLAGOLD-WED	550	585	585	550
Mar 11, 2026	Physical Gold	MTOLAGOLD-MON	557	0	0	555
Mar 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 11, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 11, 2026	Indices	JPYEQTY5-MA26	54950	0	0	54945
Mar 11, 2026	Indices	JPYEQTY5-JU26	54890	0	0	54880
Mar 11, 2026	Indices	JPYEQTY1-MA26	54950	55755	54560	54945
Mar 11, 2026	Indices	JPYEQTY1-JU26	54890	55535	54350	54880
Mar 11, 2026	Agricultural	IWHEAT-MY26	592	598.75	594.25	586.75
Mar 11, 2026	Agricultural	ISOYBEAN-MY26	1201.25	1224.75	1205.25	1198
Mar 11, 2026	Agricultural	ICOTTON50K-MY26	65.25	0	0	65.23
Mar 11, 2026	Agricultural	ICOTTON-MY26	65.25	65.86	65.12	65.23
Mar 11, 2026	Agricultural	ICORN-MY26	452.25	460.75	451.75	449.25
Mar 11, 2026	Other	GOMOZ-AP26	5197.7	5230.4	5166.7	5197.4
Mar 11, 2026	Cots	GOLDUSDJPY-AP26ID	157.858	158.48	158.189	157.858
Mar 11, 2026	Cots	GOLDUSDJPY-AP26	157.858	158.575	157.849	157.858
Mar 11, 2026	Cots	GOLDUSDCHF-AP26ID	0.7781	0.7795	0.7764	0.778
Mar 11, 2026	Cots	GOLDUSDCHF-AP26	0.7779	0.7782	0.7782	0.7778
Mar 11, 2026	Cots	GOLDUSDCAD-AP26ID	1.3577	1.359	1.3559	1.3576
Mar 11, 2026	Cots	GOLDUSDCAD-AP26	1.3575	1.359	1.356	1.3574
Mar 11, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 11, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 11, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 11, 2026	Cots	GOLDGBPUSD-AP26ID	1.3428	1.3448	1.3399	1.3427
Mar 11, 2026	Cots	GOLDGBPUSD-AP26	1.3427	1.3457	1.3397	1.3426
Mar 11, 2026	Cots	GOLDGBPJPY-AP26	211.98	213	211.99	211.98
Mar 11, 2026	Cots	GOLDGBPCHF-AP26	1.0446	0	0	1.0446
Mar 11, 2026	Cots	GOLDEURUSD-AP26ID	1.1624	1.1639	1.158	1.1623
Mar 11, 2026	Cots	GOLDEURUSD-AP26	1.1623	1.1639	1.158	1.1622
Mar 11, 2026	Cots	GOLDEURJPY-AP26	183.51	184	183.69	183.5
Mar 11, 2026	Cots	GOLDEURGBP-AP26	0.8655	0.8653	0.8629	0.8654
Mar 11, 2026	Cots	GOLDEURCHF-AP26	0.9043	0.9021	0.9021	0.9042
Mar 11, 2026	Cots	GOLDEURCAD-AP26	1.5779	1.5829	1.5818	1.5778
Mar 11, 2026	Cots	GOLDEURAUD-AP26	1.6293	1.6296	1.6208	1.6293
Mar 11, 2026	Cots	GOLDCHFJPY-AP26	202.85	204.006	203.002	202.85
Mar 11, 2026	Cots	GOLDAUDUSD-AP26ID	0.7132	0.7173	0.7115	0.7132
Mar 11, 2026	Cots	GOLDAUDUSD-AP26	0.713	0.7184	0.7116	0.713
Mar 11, 2026	Cots	GOLDAUDJPY-AP26	112.591	113.622	112.467	112.591
Mar 11, 2026	Cots	GOLDAUDCAD-AP26	0.9682	0.9731	0.9667	0.9682
Mar 11, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 11, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 11, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 11, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 11, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 11, 2026	Metals	GO1OZ-AP26ID	5197.7	5225.8	5170.3	5197.4
Mar 11, 2026	Metals	GO1OZ-AP26	5197.7	5233	5169.9	5197.4
Mar 11, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 11, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 11, 2026	Metals	GO10OZ-AP26ID	5197.7	0	0	5197.4
Mar 11, 2026	Metals	GO10OZ-AP26	5197.7	5226.8	5189.7	5197.4
Mar 11, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 11, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 11, 2026	Metals	GO100OZ-AP26ID	5197.7	0	0	5197.4
Mar 11, 2026	Metals	GO100OZ-AP26	5197.7	5203.2	5203.2	5197.4
Mar 11, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 11, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 11, 2026	Indices	DJ-MA26	47866	47871	47612	47863
Mar 11, 2026	Oil	CRUDE1000-AP26ID	83.61	86.63	86.63	83.6
Mar 11, 2026	Oil	CRUDE1000-AP26	83.61	87.98	84.06	83.6
Mar 11, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 11, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 11, 2026	Oil	CRUDE100-AP26ID	83.61	87.96	86.35	83.6
Mar 11, 2026	Oil	CRUDE100-AP26	83.61	88.93	82.67	83.6
Mar 11, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 11, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 11, 2026	Oil	CRUDE10-AP26ID	83.61	89.23	83.08	83.6
Mar 11, 2026	Oil	CRUDE10-AP26	83.61	89.41	81.42	83.6
Mar 11, 2026	Metals	COPPER25K-MY26	5.904	0	0	5.903
Mar 11, 2026	Metals	COPPER-MY26	5.904	5.918	5.828	5.903
Mar 11, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 11, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 11, 2026	Oil	BRENT1000-MY26	88.09	92.59	90.84	88.08
Mar 11, 2026	Oil	BRENT100-MY26	88.09	91.88	85.8	88.08
Mar 11, 2026	Oil	BRENT10-MY26	88.09	93.46	86.61	88.08
Mar 11, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 11, 2026	Other	ALUMINUM5-MY26	3370	0	0	3333.5
Mar 11, 2026	Other	ALUMINUM1-MY26	3370	3432.75	3349.75	3333.5
Mar 11, 2026	Indices	2NSDQ100-MA26	25028	25025	24944.25	25027.25
Mar 10, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 10, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 10, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 10, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 10, 2026	Physical Gold	TOLAGOLD-WED	527312	0	0	540118
Mar 10, 2026	Physical Gold	TOLAGOLD-MON	549591	0	0	549591
Mar 10, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 10, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 10, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 10, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 10, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 10, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 10, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 10, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 10, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 10, 2026	Indices	SP500-MA26	6718	6832.5	6720	6717.75
Mar 10, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 10, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 10, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 10, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 10, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 10, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 10, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 10, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 10, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 10, 2026	Metals	SL10-SE26	0	0	0	0
Mar 10, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 10, 2026	Metals	SL10-MY26	0	0	0	0
Mar 10, 2026	Metals	SL10-JY26	0	0	0	0
Mar 10, 2026	Metals	PLATINUM50-AP26	2175.1	2222.2	2222.2	2174.8
Mar 10, 2026	Metals	PLATINUM5-AP26	2175.1	2240.6	2170.3	2174.8
Mar 10, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 10, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 10, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 10, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 10, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 10, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 10, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 10, 2026	Metals	PALDIUM100-JU26	1695	0	0	1694.5
Mar 10, 2026	Indices	NSDQ100-MA26	24654.5	25137.25	24642.75	24653.5
Mar 10, 2026	Energy	NGAS1K-AP26	3.117	3.147	3.009	3.116
Mar 10, 2026	Energy	NGAS10K-AP26	3.117	3.468	3.2	3.116
Mar 10, 2026	Physical Gold	MTOLAGOLD-WED	550	0	0	550
Mar 10, 2026	Physical Gold	MTOLAGOLD-MON	550	0	0	550
Mar 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 10, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 10, 2026	Indices	JPYEQTY5-MA26	53630	0	0	53625
Mar 10, 2026	Indices	JPYEQTY5-JU26	53585	0	0	53580
Mar 10, 2026	Indices	JPYEQTY1-MA26	53630	54685	53830	53625
Mar 10, 2026	Indices	JPYEQTY1-JU26	53585	54965	53540	53580
Mar 10, 2026	Agricultural	IWHEAT-MY26	602.5	596.75	586.75	605.5
Mar 10, 2026	Agricultural	ISOYBEAN-MY26	1191.5	1206	1191.5	1196.75
Mar 10, 2026	Agricultural	ICOTTON50K-MY26	64.54	0	0	64.54
Mar 10, 2026	Agricultural	ICOTTON-MY26	64.54	65.44	64.95	64.54
Mar 10, 2026	Agricultural	ICORN-MY26	452.5	451.75	450.75	455
Mar 10, 2026	Other	GOMOZ-AP26	5130.3	5212.8	5126	5130.2
Mar 10, 2026	Cots	GOLDUSDJPY-AP26ID	158.388	157.917	157.885	158.387
Mar 10, 2026	Cots	GOLDUSDJPY-AP26	158.388	157.948	157.323	158.387
Mar 10, 2026	Cots	GOLDUSDCHF-AP26ID	0.7802	0	0	0.7802
Mar 10, 2026	Cots	GOLDUSDCHF-AP26	0.78	0.7815	0.7786	0.78
Mar 10, 2026	Cots	GOLDUSDCAD-AP26ID	1.3579	1.3578	1.3556	1.3579
Mar 10, 2026	Cots	GOLDUSDCAD-AP26	1.3577	1.3599	1.3545	1.3577
Mar 10, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 10, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 10, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 10, 2026	Cots	GOLDGBPUSD-AP26ID	1.3384	1.3476	1.3433	1.3384
Mar 10, 2026	Cots	GOLDGBPUSD-AP26	1.3383	1.3475	1.3414	1.3383
Mar 10, 2026	Cots	GOLDGBPJPY-AP26	212	212.31	211.72	212
Mar 10, 2026	Cots	GOLDGBPCHF-AP26	1.0441	0	0	1.044
Mar 10, 2026	Cots	GOLDEURUSD-AP26ID	1.1575	1.166	1.1614	1.1575
Mar 10, 2026	Cots	GOLDEURUSD-AP26	1.1574	1.166	1.1595	1.1574
Mar 10, 2026	Cots	GOLDEURJPY-AP26	183.36	183.69	183.19	183.36
Mar 10, 2026	Cots	GOLDEURGBP-AP26	0.8647	0.8653	0.8651	0.8647
Mar 10, 2026	Cots	GOLDEURCHF-AP26	0.903	0.9045	0.9045	0.9029
Mar 10, 2026	Cots	GOLDEURCAD-AP26	1.5717	1.5829	1.5818	1.5717
Mar 10, 2026	Cots	GOLDEURAUD-AP26	1.6436	1.6422	1.6338	1.6435
Mar 10, 2026	Cots	GOLDCHFJPY-AP26	202.978	203.391	202.662	202.971
Mar 10, 2026	Cots	GOLDAUDUSD-AP26ID	0.7041	0.7125	0.7049	0.7041
Mar 10, 2026	Cots	GOLDAUDUSD-AP26	0.7039	0.7122	0.705	0.7039
Mar 10, 2026	Cots	GOLDAUDJPY-AP26	111.532	112.395	111.361	111.531
Mar 10, 2026	Cots	GOLDAUDCAD-AP26	0.9561	0.9668	0.9591	0.956
Mar 10, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 10, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 10, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 10, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 10, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 10, 2026	Metals	GO1OZ-AP26ID	5130.3	5191.4	5137.8	5130.2
Mar 10, 2026	Metals	GO1OZ-AP26	5130.3	5205.9	5126.8	5130.2
Mar 10, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 10, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 10, 2026	Metals	GO10OZ-AP26ID	5130.3	0	0	5130.2
Mar 10, 2026	Metals	GO10OZ-AP26	5130.3	5201.1	5129.2	5130.2
Mar 10, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 10, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 10, 2026	Metals	GO100OZ-AP26ID	5130.3	0	0	5130.2
Mar 10, 2026	Metals	GO100OZ-AP26	5130.3	5098.6	5060.3	5130.2
Mar 10, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 10, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 10, 2026	Indices	DJ-MA26	47151	47919	47300	47150
Mar 10, 2026	Oil	CRUDE1000-AP26ID	94.78	86.63	86.63	94.78
Mar 10, 2026	Oil	CRUDE1000-AP26	94.78	90.24	81.51	94.78
Mar 10, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 10, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 10, 2026	Oil	CRUDE100-AP26ID	94.78	94.9	84.37	94.78
Mar 10, 2026	Oil	CRUDE100-AP26	94.78	95.89	81.37	94.78
Mar 10, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 10, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 10, 2026	Oil	CRUDE10-AP26ID	94.78	94.58	81.47	94.78
Mar 10, 2026	Oil	CRUDE10-AP26	94.78	95.99	80.74	94.78
Mar 10, 2026	Metals	COPPER25K-MY26	5.803	0	0	5.803
Mar 10, 2026	Metals	COPPER-MY26	5.803	5.9235	5.83	5.803
Mar 10, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 10, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 10, 2026	Oil	BRENT1000-MY26	98.82	95	87.68	98.82
Mar 10, 2026	Oil	BRENT100-MY26	98.82	99.87	83.8	98.82
Mar 10, 2026	Oil	BRENT10-MY26	98.82	99.71	83.19	98.82
Mar 10, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 10, 2026	Other	ALUMINUM5-MY26	3274.5	0	0	3328.5
Mar 10, 2026	Other	ALUMINUM1-MY26	3274.5	3355.75	3211	3328.5
Mar 10, 2026	Indices	2NSDQ100-MA26	24654.5	25062.75	24760.5	24653.5
Mar 09, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 09, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 09, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 09, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 09, 2026	Physical Gold	TOLAGOLD-WED	527312	0	0	540118
Mar 09, 2026	Physical Gold	TOLAGOLD-MON	542148	0	0	546981
Mar 09, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 09, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 09, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 09, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 09, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 09, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 09, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 09, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 09, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 09, 2026	Indices	SP500-MA26	6685	6700	6587.75	6739
Mar 09, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 09, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 09, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 09, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 09, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 09, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 09, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 09, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 09, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 09, 2026	Metals	SL10-SE26	0	0	0	0
Mar 09, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 09, 2026	Metals	SL10-MY26	0	0	0	0
Mar 09, 2026	Metals	SL10-JY26	0	0	0	0
Mar 09, 2026	Metals	PLATINUM50-AP26	2133	2071	2022.3	2147.5
Mar 09, 2026	Metals	PLATINUM5-AP26	2133	2150.5	2029.2	2147.5
Mar 09, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 09, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 09, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 09, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 09, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 09, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 09, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 09, 2026	Metals	PALDIUM100-JU26	1654.5	0	0	1652
Mar 09, 2026	Indices	NSDQ100-MA26	24449	24478.5	24020	24659.75
Mar 09, 2026	Energy	NGAS1K-AP26	3.299	3.491	3.295	3.177
Mar 09, 2026	Energy	NGAS10K-AP26	3.299	3.468	3.3	3.177
Mar 09, 2026	Physical Gold	MTOLAGOLD-WED	550	0	0	550
Mar 09, 2026	Physical Gold	MTOLAGOLD-MON	545	0	0	545
Mar 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 09, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 09, 2026	Indices	JPYEQTY5-MA26	53695	0	0	54020
Mar 09, 2026	Indices	JPYEQTY1-MA26	53695	53270	51440	54020
Mar 09, 2026	Agricultural	IWHEAT-MY26	619.75	638.5	606.25	613.5
Mar 09, 2026	Agricultural	ISOYBEAN-MY26	1204.5	1230	1215	1201
Mar 09, 2026	Agricultural	ICOTTON50K-MY26	64.04	0	0	64.25
Mar 09, 2026	Agricultural	ICOTTON-MY26	64.04	64.91	64.25	64.25
Mar 09, 2026	Agricultural	ICORN-MY26	459.75	0	0	459.25
Mar 09, 2026	Other	GOMOZ-AP26	5185.1	5202	5019.7	5179.2
Mar 09, 2026	Cots	GOLDUSDJPY-AP26ID	158.081	158.455	158.409	157.755
Mar 09, 2026	Cots	GOLDUSDJPY-AP26	158.081	158.833	158.217	157.755
Mar 09, 2026	Cots	GOLDUSDCHF-AP26ID	0.7792	0	0	0.7757
Mar 09, 2026	Cots	GOLDUSDCHF-AP26	0.779	0.7815	0.7792	0.7755
Mar 09, 2026	Cots	GOLDUSDCAD-AP26ID	1.3594	1.3569	1.3529	1.3565
Mar 09, 2026	Cots	GOLDUSDCAD-AP26	1.3592	1.3604	1.353	1.3563
Mar 09, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 09, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 09, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 09, 2026	Cots	GOLDGBPUSD-AP26ID	1.3332	1.3349	1.3301	1.3414
Mar 09, 2026	Cots	GOLDGBPUSD-AP26	1.3331	1.3353	1.3291	1.3413
Mar 09, 2026	Cots	GOLDGBPJPY-AP26	210.94	211.74	210.66	211.53
Mar 09, 2026	Cots	GOLDGBPCHF-AP26	1.0388	0	0	1.0399
Mar 09, 2026	Cots	GOLDEURUSD-AP26ID	1.1545	1.1572	1.1518	1.1617
Mar 09, 2026	Cots	GOLDEURUSD-AP26	1.1544	1.1572	1.1514	1.1616
Mar 09, 2026	Cots	GOLDEURJPY-AP26	182.482	183.21	182.48	183.23
Mar 09, 2026	Cots	GOLDEURGBP-AP26	0.8648	0.8674	0.8657	0.8655
Mar 09, 2026	Cots	GOLDEURCHF-AP26	0.8995	0.8998	0.8993	0.9012
Mar 09, 2026	Cots	GOLDEURCAD-AP26	1.5696	1.5662	1.5632	1.5752
Mar 09, 2026	Cots	GOLDEURAUD-AP26	1.6519	1.6529	1.647	1.6519
Mar 09, 2026	Cots	GOLDCHFJPY-AP26	202.731	203.684	202.726	203.323
Mar 09, 2026	Cots	GOLDAUDUSD-AP26ID	0.6984	0.7028	0.6961	0.7028
Mar 09, 2026	Cots	GOLDAUDUSD-AP26	0.6982	0.7029	0.6961	0.7026
Mar 09, 2026	Cots	GOLDAUDJPY-AP26	110.385	111.263	110.318	110.878
Mar 09, 2026	Cots	GOLDAUDCAD-AP26	0.9491	0.9517	0.9464	0.9528
Mar 09, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 09, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 09, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 09, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 09, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 09, 2026	Metals	GO1OZ-AP26ID	5185.1	5142	5033.7	5179.2
Mar 09, 2026	Metals	GO1OZ-AP26	5185.1	5202.3	5024.1	5179.2
Mar 09, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 09, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 09, 2026	Metals	GO10OZ-AP26ID	5185.1	0	0	5179.2
Mar 09, 2026	Metals	GO10OZ-AP26	5185.1	5195.8	5021.5	5179.2
Mar 09, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 09, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 09, 2026	Metals	GO100OZ-AP26ID	5185.1	0	0	5179.2
Mar 09, 2026	Metals	GO100OZ-AP26	5185.1	5098.6	5060.3	5179.2
Mar 09, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 09, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 09, 2026	Indices	DJ-MA26	47188	47069	46383	47475
Mar 09, 2026	Oil	CRUDE1000-AP26ID	97.97	119.17	97.38	91.28
Mar 09, 2026	Oil	CRUDE1000-AP26	97.97	118.71	97.98	91.28
Mar 09, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 09, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 09, 2026	Oil	CRUDE100-AP26ID	97.97	119.1	97.07	91.28
Mar 09, 2026	Oil	CRUDE100-AP26	97.97	119.5	96.55	91.28
Mar 09, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 09, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 09, 2026	Oil	CRUDE10-AP26ID	97.97	119.4	96.33	91.28
Mar 09, 2026	Oil	CRUDE10-AP26	97.97	119.5	96.33	91.28
Mar 09, 2026	Metals	COPPER25K-MY26	5.8105	0	0	5.8165
Mar 09, 2026	Metals	COPPER-MY26	5.8105	5.815	5.633	5.8165
Mar 09, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 09, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 09, 2026	Oil	BRENT1000-MY26	99.64	119.13	99.86	92.86
Mar 09, 2026	Oil	BRENT100-MY26	99.64	118.66	99.53	92.86
Mar 09, 2026	Oil	BRENT10-MY26	99.64	119.4	99.53	92.86
Mar 09, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 09, 2026	Other	ALUMINUM5-MY26	3379.75	0	0	3378
Mar 09, 2026	Other	ALUMINUM1-MY26	3379.75	3497.5	3308.75	3378
Mar 09, 2026	Indices	2NSDQ100-MA26	24449	24470	24044	24659.75
Mar 07, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 07, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 07, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 07, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 07, 2026	Physical Gold	TOLAGOLD-WED	526926	539802	529951	539732
Mar 07, 2026	Physical Gold	TOLAGOLD-MON	545206	0	0	545206
Mar 07, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 07, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 07, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 07, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 07, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 07, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 07, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 07, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 07, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 07, 2026	Indices	SP500-MA26	6758.25	6775	6733	6758
Mar 07, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 07, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 07, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 07, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 07, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 07, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 07, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 07, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 07, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 07, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 07, 2026	Metals	SL10-SE26	0	0	0	0
Mar 07, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 07, 2026	Metals	SL10-MY26	0	0	0	0
Mar 07, 2026	Metals	SL10-JY26	0	0	0	0
Mar 07, 2026	Metals	PLATINUM50-AP26	2144.3	2154.4	2118.2	2144.1
Mar 07, 2026	Metals	PLATINUM5-AP26	2144.3	2152.3	2137.7	2144.1
Mar 07, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 07, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 07, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 07, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 07, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 07, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 07, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 07, 2026	Metals	PALDIUM100-JU26	1663	0	0	1662
Mar 07, 2026	Indices	NSDQ100-MA26	24798.75	24790.5	24629.5	24798.5
Mar 07, 2026	Energy	NGAS1K-AP26	3.199	3.202	3.149	3.197
Mar 07, 2026	Energy	NGAS10K-AP26	3.199	3.181	3.172	3.197
Mar 07, 2026	Physical Gold	MTOLAGOLD-WED	540	585	540	540
Mar 07, 2026	Physical Gold	MTOLAGOLD-MON	573	0	0	570
Mar 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 07, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 07, 2026	Indices	JPYEQTY5-MA26	54235	0	0	54225
Mar 07, 2026	Indices	JPYEQTY1-MA26	54235	54340	54295	54225
Mar 07, 2026	Other	GOMOZ-AP26	5168.7	5186.2	5156.5	5168.5
Mar 07, 2026	Cots	GOLDUSDJPY-AP26ID	157.8	157.852	157.852	157.8
Mar 07, 2026	Cots	GOLDUSDJPY-AP26	157.8	157.775	157.775	157.8
Mar 07, 2026	Cots	GOLDUSDCHF-AP26ID	0.777	0.7797	0.7793	0.7769
Mar 07, 2026	Cots	GOLDUSDCHF-AP26	0.7768	0.7828	0.7769	0.7767
Mar 07, 2026	Cots	GOLDUSDCAD-AP26ID	1.3587	1.3579	1.3579	1.3587
Mar 07, 2026	Cots	GOLDUSDCAD-AP26	1.3585	1.3588	1.3565	1.3585
Mar 07, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 07, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 07, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 07, 2026	Cots	GOLDGBPUSD-AP26ID	1.3386	1.3388	1.3318	1.3386
Mar 07, 2026	Cots	GOLDGBPUSD-AP26	1.3385	1.3401	1.331	1.3385
Mar 07, 2026	Cots	GOLDGBPJPY-AP26	211.25	211.44	211.44	211.24
Mar 07, 2026	Cots	GOLDGBPCHF-AP26	1.0398	1.042	1.042	1.0398
Mar 07, 2026	Cots	GOLDEURUSD-AP26ID	1.1598	1.1615	1.1615	1.1597
Mar 07, 2026	Cots	GOLDEURUSD-AP26	1.1597	1.1614	1.1604	1.1596
Mar 07, 2026	Cots	GOLDEURJPY-AP26	183.03	183.24	183.18	183.02
Mar 07, 2026	Cots	GOLDEURGBP-AP26	0.8663	0.8682	0.8668	0.8662
Mar 07, 2026	Cots	GOLDEURCHF-AP26	0.9009	0.9046	0.9031	0.9009
Mar 07, 2026	Cots	GOLDEURCAD-AP26	1.5757	1.5762	1.575	1.5756
Mar 07, 2026	Cots	GOLDEURAUD-AP26	1.652	1.6532	1.6532	1.6519
Mar 07, 2026	Cots	GOLDCHFJPY-AP26	203.073	203.13	203.13	203.064
Mar 07, 2026	Cots	GOLDAUDUSD-AP26ID	0.7019	0.704	0.698	0.7018
Mar 07, 2026	Cots	GOLDAUDUSD-AP26	0.7017	0.7029	0.7014	0.7016
Mar 07, 2026	Cots	GOLDAUDJPY-AP26	110.764	110.924	110.763	110.764
Mar 07, 2026	Cots	GOLDAUDCAD-AP26	0.9536	0.9544	0.9532	0.9536
Mar 07, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 07, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 07, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 07, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 07, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 07, 2026	Metals	GO1OZ-AP26ID	5168.7	5181.2	5170.4	5168.5
Mar 07, 2026	Metals	GO1OZ-AP26	5168.7	5185	5157.2	5168.5
Mar 07, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 07, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 07, 2026	Metals	GO10OZ-AP26ID	5168.7	5129.9	5095	5168.5
Mar 07, 2026	Metals	GO10OZ-AP26	5168.7	5180.5	5160	5168.5
Mar 07, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 07, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 07, 2026	Metals	GO100OZ-AP26ID	5168.7	0	0	5168.5
Mar 07, 2026	Metals	GO100OZ-AP26	5168.7	5158.8	5156.5	5168.5
Mar 07, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 07, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 07, 2026	Indices	DJ-MA26	47403	48052	47104	47403
Mar 07, 2026	Oil	CRUDE1000-AP26ID	91.58	91.02	90.62	91.58
Mar 07, 2026	Oil	CRUDE1000-AP26	91.58	91.37	90.43	91.58
Mar 07, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 07, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 07, 2026	Oil	CRUDE100-AP26ID	91.58	91.25	90.3	91.58
Mar 07, 2026	Oil	CRUDE100-AP26	91.58	91.67	90.25	91.58
Mar 07, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 07, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 07, 2026	Oil	CRUDE10-AP26ID	91.58	91.7	90.32	91.58
Mar 07, 2026	Oil	CRUDE10-AP26	91.58	91.74	90.19	91.58
Mar 07, 2026	Metals	COPPER25K-MY26	5.793	0	0	5.7915
Mar 07, 2026	Metals	COPPER-MY26	5.793	5.84	5.84	5.7915
Mar 07, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 07, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 07, 2026	Oil	BRENT1000-MY26	93.58	94.24	83.81	93.58
Mar 07, 2026	Oil	BRENT100-MY26	93.58	93.32	92.59	93.58
Mar 07, 2026	Oil	BRENT10-MY26	93.58	93.35	92	93.58
Mar 07, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 07, 2026	Indices	2NSDQ100-MA26	24798.75	24699.75	24642.5	24798.5
Mar 06, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 06, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 06, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 06, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 06, 2026	Physical Gold	TOLAGOLD-WED	531246	539802	529951	531246
Mar 06, 2026	Physical Gold	TOLAGOLD-MON	545206	0	0	545206
Mar 06, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 06, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 06, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 06, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 06, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 06, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 06, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 06, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 06, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 06, 2026	Indices	SP500-MA26	6786.25	6851	6777.25	6786.25
Mar 06, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 06, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 06, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 06, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 06, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 06, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 06, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 06, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 06, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 06, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 06, 2026	Metals	SL10-SE26	0	0	0	0
Mar 06, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 06, 2026	Metals	SL10-MY26	0	0	0	0
Mar 06, 2026	Metals	SL10-JY26	0	0	0	0
Mar 06, 2026	Metals	PLATINUM50-AP26	2120	2154.4	2118.2	2119.8
Mar 06, 2026	Metals	PLATINUM5-AP26	2120	2170.6	2099.7	2119.8
Mar 06, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 06, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 06, 2026	Other	PKWHEATLD-JY26	0	0	0	0
Mar 06, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 06, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 06, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 06, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 06, 2026	Metals	PALDIUM100-JU26	1640.5	0	0	1640.5
Mar 06, 2026	Indices	NSDQ100-MA26	24813.75	25130.75	24798.75	24812.5
Mar 06, 2026	Energy	NGAS1K-AP26	3.032	3.087	2.954	3.032
Mar 06, 2026	Energy	NGAS10K-AP26	3.032	3.031	3.008	3.032
Mar 06, 2026	Physical Gold	MTOLAGOLD-WED	533	600	525	533
Mar 06, 2026	Physical Gold	MTOLAGOLD-MON	573	0	0	570
Mar 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 06, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 06, 2026	Indices	JPYEQTY5-MA26	54125	0	0	54125
Mar 06, 2026	Indices	JPYEQTY1-MA26	54125	55695	54030	54125
Mar 06, 2026	Agricultural	IWHEAT-MY26	585.25	614.5	593.25	584.25
Mar 06, 2026	Agricultural	ISOYBEAN-MY26	1176.25	1201.75	1200.75	1179.25
Mar 06, 2026	Agricultural	ICOTTON50K-MY26	63.92	64.18	64.05	63.97
Mar 06, 2026	Agricultural	ICOTTON-MY26	63.92	64.4	64.17	63.97
Mar 06, 2026	Agricultural	ICORN-MY26	450.5	460.25	458.75	452.5
Mar 06, 2026	Other	GOMOZ-AP26	5076.1	5151.5	5066.5	5076.1
Mar 06, 2026	Cots	GOLDUSDJPY-AP26ID	157.719	157.904	157.645	157.717
Mar 06, 2026	Cots	GOLDUSDJPY-AP26	157.719	158.014	157.399	157.717
Mar 06, 2026	Cots	GOLDUSDCHF-AP26ID	0.7824	0.7694	0.7686	0.7824
Mar 06, 2026	Cots	GOLDUSDCHF-AP26	0.7822	0.7828	0.7802	0.7822
Mar 06, 2026	Cots	GOLDUSDCAD-AP26ID	1.3688	1.368	1.365	1.3687
Mar 06, 2026	Cots	GOLDUSDCAD-AP26	1.3686	1.3696	1.3654	1.3685
Mar 06, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 06, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 06, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 06, 2026	Cots	GOLDGBPUSD-AP26ID	1.333	1.3372	1.3318	1.333
Mar 06, 2026	Cots	GOLDGBPUSD-AP26	1.3329	1.338	1.331	1.3329
Mar 06, 2026	Cots	GOLDGBPJPY-AP26	210.26	210.97	210.3	210.26
Mar 06, 2026	Cots	GOLDGBPCHF-AP26	1.0428	1.042	1.042	1.0428
Mar 06, 2026	Cots	GOLDEURUSD-AP26ID	1.1585	1.1616	1.1554	1.1585
Mar 06, 2026	Cots	GOLDEURUSD-AP26	1.1584	1.1617	1.1553	1.1584
Mar 06, 2026	Cots	GOLDEURJPY-AP26	182.73	183.21	182.67	182.73
Mar 06, 2026	Cots	GOLDEURGBP-AP26	0.8689	0.8682	0.8668	0.8688
Mar 06, 2026	Cots	GOLDEURCHF-AP26	0.9063	0.9045	0.9045	0.9063
Mar 06, 2026	Cots	GOLDEURCAD-AP26	1.5854	1.5845	1.5789	1.5854
Mar 06, 2026	Cots	GOLDEURAUD-AP26	1.6577	1.6519	1.6497	1.6576
Mar 06, 2026	Cots	GOLDCHFJPY-AP26	201.549	201.911	201.911	201.549
Mar 06, 2026	Cots	GOLDAUDUSD-AP26ID	0.6987	0.704	0.6988	0.6987
Mar 06, 2026	Cots	GOLDAUDUSD-AP26	0.6985	0.7036	0.6976	0.6985
Mar 06, 2026	Cots	GOLDAUDJPY-AP26	110.208	111.103	110.181	110.208
Mar 06, 2026	Cots	GOLDAUDCAD-AP26	0.9562	0.9618	0.9552	0.9562
Mar 06, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 06, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 06, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 06, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 06, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 06, 2026	Metals	GO1OZ-AP26ID	5076.1	5143.2	5068.7	5076.1
Mar 06, 2026	Metals	GO1OZ-AP26	5076.1	5148	5064.5	5076.1
Mar 06, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 06, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 06, 2026	Metals	GO10OZ-AP26ID	5076.1	5129.9	5095	5076.1
Mar 06, 2026	Metals	GO10OZ-AP26	5076.1	5145	5089.4	5076.1
Mar 06, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 06, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 06, 2026	Metals	GO100OZ-AP26ID	5076.1	0	0	5076.1
Mar 06, 2026	Metals	GO100OZ-AP26	5076.1	5105.2	5069.1	5076.1
Mar 06, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 06, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 06, 2026	Indices	DJ-MA26	47733	48052	47676	47733
Mar 06, 2026	Oil	CRUDE1000-AP26ID	80.81	86.6	79.5	80.81
Mar 06, 2026	Oil	CRUDE1000-AP26	80.81	86.47	78.35	80.81
Mar 06, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 06, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 06, 2026	Oil	CRUDE100-AP26ID	80.81	86.49	78.67	80.81
Mar 06, 2026	Oil	CRUDE100-AP26	80.81	86.71	78.29	80.81
Mar 06, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 06, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 06, 2026	Oil	CRUDE10-AP26ID	80.81	86.51	78.27	80.81
Mar 06, 2026	Oil	CRUDE10-AP26	80.81	86.71	78.23	80.81
Mar 06, 2026	Metals	COPPER25K-MY26	5.7835	0	0	5.783
Mar 06, 2026	Metals	COPPER-MY26	5.7835	5.873	5.804	5.783
Mar 06, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 06, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 06, 2026	Oil	BRENT1000-MY26	85.15	89.3	83.81	85.15
Mar 06, 2026	Oil	BRENT100-MY26	85.15	89.41	83.98	85.15
Mar 06, 2026	Oil	BRENT10-MY26	85.15	89.51	83.37	85.15
Mar 06, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 06, 2026	Other	ALUMINUM5-MY26	3227.25	0	0	3210.5
Mar 06, 2026	Other	ALUMINUM1-MY26	3227.25	3385.25	3221.75	3210.5
Mar 06, 2026	Indices	2NSDQ100-MA26	24813.75	25124.75	24825.25	24812.5
Mar 04, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 04, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 04, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 04, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 04, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 04, 2026	Physical Gold	TOLAGOLD-MON	545206	0	0	545206
Mar 04, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 04, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 04, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 04, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 04, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 04, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 04, 2026	Physical Agri	SUGAR-MY26	0	0	0	0
Mar 04, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 04, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 04, 2026	Indices	SP500-MA26	6835.25	6846.75	6775	6835
Mar 04, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 04, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 04, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 04, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 04, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 04, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 04, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 04, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 04, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 04, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 04, 2026	Metals	SL10-SE26	0	0	0	0
Mar 04, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 04, 2026	Metals	SL10-MY26	0	0	0	0
Mar 04, 2026	Metals	SL10-JY26	0	0	0	0
Mar 04, 2026	Metals	PLATINUM50-AP26	2110.5	2211.7	2025.1	2110.5
Mar 04, 2026	Metals	PLATINUM5-AP26	2110.5	2161.8	2093.1	2110.5
Mar 04, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 04, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 04, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 04, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 04, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 04, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 04, 2026	Metals	PALDIUM100-JU26	1684.5	0	0	1683.5
Mar 04, 2026	Indices	NSDQ100-MA26	24798.5	24845.75	24504.75	24798
Mar 04, 2026	Energy	NGAS1K-AP26	3.077	3.07	3	3.077
Mar 04, 2026	Energy	NGAS10K-AP26	3.077	3.168	2.964	3.077
Mar 04, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 04, 2026	Physical Gold	MTOLAGOLD-MON	573	0	0	570
Mar 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 04, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 04, 2026	Indices	JPYEQTY5-MA26	55225	0	0	55220
Mar 04, 2026	Indices	JPYEQTY1-MA26	55225	55665	54145	55220
Mar 04, 2026	Agricultural	IWHEAT-MY26	573.5	602	578	573.25
Mar 04, 2026	Agricultural	ISOYBEAN-MY26	1170.5	1170.5	1170.5	1168.75
Mar 04, 2026	Agricultural	ICOTTON50K-MY26	64.01	65.2	65.18	64.05
Mar 04, 2026	Agricultural	ICOTTON-MY26	64.01	64.74	63.91	64.05
Mar 04, 2026	Agricultural	ICORN-MY26	445.5	450.25	450.25	446.25
Mar 04, 2026	Other	GOMOZ-AP26	5145	5202	5093.5	5145
Mar 04, 2026	Cots	GOLDUSDJPY-AP26ID	157.642	157.498	157.429	157.642
Mar 04, 2026	Cots	GOLDUSDJPY-AP26	157.642	157.847	157.201	157.642
Mar 04, 2026	Cots	GOLDUSDCHF-AP26ID	0.7818	0.7694	0.7686	0.7818
Mar 04, 2026	Cots	GOLDUSDCHF-AP26	0.7816	0.7814	0.7803	0.7816
Mar 04, 2026	Cots	GOLDUSDCAD-AP26ID	1.3668	1.3689	1.3662	1.3668
Mar 04, 2026	Cots	GOLDUSDCAD-AP26	1.3666	1.3693	1.367	1.3666
Mar 04, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 04, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 04, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 04, 2026	Cots	GOLDGBPUSD-AP26ID	1.3353	1.3324	1.3324	1.3352
Mar 04, 2026	Cots	GOLDGBPUSD-AP26	1.3352	1.3366	1.3316	1.3351
Mar 04, 2026	Cots	GOLDGBPJPY-AP26	210.51	210.69	209.53	210.5
Mar 04, 2026	Cots	GOLDGBPCHF-AP26	1.0438	1.0438	1.043	1.0437
Mar 04, 2026	Cots	GOLDEURUSD-AP26ID	1.1615	1.1604	1.159	1.1614
Mar 04, 2026	Cots	GOLDEURUSD-AP26	1.1614	1.1617	1.1576	1.1613
Mar 04, 2026	Cots	GOLDEURJPY-AP26	183.12	183.12	182.63	183.11
Mar 04, 2026	Cots	GOLDEURGBP-AP26	0.8697	0.8705	0.8705	0.8696
Mar 04, 2026	Cots	GOLDEURCHF-AP26	0.908	0.9084	0.9084	0.908
Mar 04, 2026	Cots	GOLDEURCAD-AP26	1.5874	1.598	1.587	1.5873
Mar 04, 2026	Cots	GOLDEURAUD-AP26	1.6488	1.6553	1.6497	1.6487
Mar 04, 2026	Cots	GOLDCHFJPY-AP26	201.595	201.871	201.367	201.576
Mar 04, 2026	Cots	GOLDAUDUSD-AP26ID	0.7043	0.7043	0.6989	0.7042
Mar 04, 2026	Cots	GOLDAUDUSD-AP26	0.7041	0.705	0.6989	0.704
Mar 04, 2026	Cots	GOLDAUDJPY-AP26	111.03	111.215	110	111.029
Mar 04, 2026	Cots	GOLDAUDCAD-AP26	0.9625	0.9629	0.9576	0.9625
Mar 04, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 04, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 04, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 04, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 04, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 04, 2026	Metals	GO1OZ-AP26ID	5145	5196.5	5099.6	5145
Mar 04, 2026	Metals	GO1OZ-AP26	5145	5200.7	5093.4	5145
Mar 04, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 04, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 04, 2026	Metals	GO10OZ-AP26ID	5145	5378.4	5311.2	5145
Mar 04, 2026	Metals	GO10OZ-AP26	5145	5189.2	5124.1	5145
Mar 04, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 04, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 04, 2026	Metals	GO100OZ-AP26ID	5145	0	0	5145
Mar 04, 2026	Metals	GO100OZ-AP26	5145	5296.5	5078.8	5145
Mar 04, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 04, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 04, 2026	Indices	DJ-MA26	48608	48701	48538	48608
Mar 04, 2026	Oil	CRUDE1000-AP26ID	74.67	75.58	71.95	74.67
Mar 04, 2026	Oil	CRUDE1000-AP26	74.67	75.97	72.72	74.67
Mar 04, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 04, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 04, 2026	Oil	CRUDE100-AP26ID	74.67	76.87	71.89	74.67
Mar 04, 2026	Oil	CRUDE100-AP26	74.67	76.86	71.75	74.67
Mar 04, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 04, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 04, 2026	Oil	CRUDE10-AP26ID	74.67	76.79	72.04	74.67
Mar 04, 2026	Oil	CRUDE10-AP26	74.67	76.86	71.71	74.67
Mar 04, 2026	Metals	COPPER25K-MY26	5.84	0	0	5.839
Mar 04, 2026	Metals	COPPER-MY26	5.84	5.917	5.815	5.839
Mar 04, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 04, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 04, 2026	Oil	BRENT1000-MY26	81.33	80.28	80.28	81.33
Mar 04, 2026	Oil	BRENT100-MY26	81.33	83.62	79.2	81.33
Mar 04, 2026	Oil	BRENT10-MY26	81.33	84.05	78.36	81.33
Mar 04, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 04, 2026	Other	ALUMINUM5-MY26	3215.75	0	0	3207.5
Mar 04, 2026	Other	ALUMINUM1-MY26	3215.75	3255.25	3192	3207.5
Mar 04, 2026	Indices	2NSDQ100-MA26	24798.5	24775.75	24512.5	24798
Mar 03, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 03, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 03, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 03, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 03, 2026	Physical Gold	TOLAGOLD-WED	538725	0	0	553614
Mar 03, 2026	Physical Gold	TOLAGOLD-MON	556715	0	0	562755
Mar 03, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 03, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 03, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 03, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 03, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 03, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 03, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 03, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Mar 03, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 03, 2026	Indices	SP500-MA26	6876	6908.25	6825.75	6875.75
Mar 03, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 03, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 03, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 03, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 03, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 03, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 03, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 03, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 03, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 03, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 03, 2026	Metals	SL10-SE26	0	0	0	0
Mar 03, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 03, 2026	Metals	SL10-MY26	0	0	0	0
Mar 03, 2026	Metals	SL10-JY26	0	0	0	0
Mar 03, 2026	Metals	PLATINUM50-AP26	2309.3	2211.7	2210	2309.3
Mar 03, 2026	Metals	PLATINUM5-AP26	2309.3	2336.9	2195.3	2309.3
Mar 03, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 03, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 03, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 03, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 03, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 03, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 03, 2026	Metals	PALDIUM100-JU26	1790	0	0	1790
Mar 03, 2026	Indices	NSDQ100-MA26	24971.25	25093.5	24745.5	24971.25
Mar 03, 2026	Energy	NGAS1K-AP26	2.95	3.051	2.964	2.95
Mar 03, 2026	Energy	NGAS10K-AP26	2.95	2.964	2.964	2.95
Mar 03, 2026	Physical Gold	MTOLAGOLD-WED	545	0	0	554
Mar 03, 2026	Physical Gold	MTOLAGOLD-MON	564	0	0	563
Mar 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 03, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 03, 2026	Indices	JPYEQTY5-MA26	57605	0	0	57605
Mar 03, 2026	Indices	JPYEQTY1-MA26	57605	57770	56150	57605
Mar 03, 2026	Agricultural	IWHEAT-MY26	575.5	602	578	576.25
Mar 03, 2026	Agricultural	ISOYBEAN-MY26	1160.25	0	0	1163.5
Mar 03, 2026	Agricultural	ICOTTON50K-MY26	64.57	65.2	65.18	64.54
Mar 03, 2026	Agricultural	ICOTTON-MY26	64.57	64.74	63.91	64.54
Mar 03, 2026	Agricultural	ICORN-MY26	443.5	450.25	450.25	444.75
Mar 03, 2026	Other	GOMOZ-AP26	5328.2	5395.8	5294.1	5327.9
Mar 03, 2026	Cots	GOLDUSDJPY-AP26ID	157.364	157.45	157.117	157.362
Mar 03, 2026	Cots	GOLDUSDJPY-AP26	157.364	157.567	157.187	157.362
Mar 03, 2026	Cots	GOLDUSDCHF-AP26ID	0.7791	0.7694	0.7686	0.779
Mar 03, 2026	Cots	GOLDUSDCHF-AP26	0.7789	0.7797	0.7797	0.7788
Mar 03, 2026	Cots	GOLDUSDCAD-AP26ID	1.3697	1.3696	1.3651	1.3696
Mar 03, 2026	Cots	GOLDUSDCAD-AP26	1.3695	1.3677	1.3677	1.3694
Mar 03, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 03, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 03, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 03, 2026	Cots	GOLDGBPUSD-AP26ID	1.3405	1.3401	1.338	1.3405
Mar 03, 2026	Cots	GOLDGBPUSD-AP26	1.3404	1.3389	1.3358	1.3404
Mar 03, 2026	Cots	GOLDGBPJPY-AP26	210.96	211.35	210.05	210.96
Mar 03, 2026	Cots	GOLDGBPCHF-AP26	1.0442	1.0438	1.043	1.0442
Mar 03, 2026	Cots	GOLDEURUSD-AP26ID	1.1694	1.1667	1.1667	1.1693
Mar 03, 2026	Cots	GOLDEURUSD-AP26	1.1693	1.1708	1.1661	1.1692
Mar 03, 2026	Cots	GOLDEURJPY-AP26	184.03	184.31	183.45	184.03
Mar 03, 2026	Cots	GOLDEURGBP-AP26	0.8722	0.873	0.8718	0.8721
Mar 03, 2026	Cots	GOLDEURCHF-AP26	0.9109	0.9117	0.9032	0.9108
Mar 03, 2026	Cots	GOLDEURCAD-AP26	1.6015	1.598	1.596	1.6014
Mar 03, 2026	Cots	GOLDEURAUD-AP26	1.651	1.6676	1.66	1.6509
Mar 03, 2026	Cots	GOLDCHFJPY-AP26	201.954	201.927	201.386	201.951
Mar 03, 2026	Cots	GOLDAUDUSD-AP26ID	0.7081	0.712	0.7081	0.7081
Mar 03, 2026	Cots	GOLDAUDUSD-AP26	0.7079	0.7126	0.708	0.7079
Mar 03, 2026	Cots	GOLDAUDJPY-AP26	111.446	112.038	111.389	111.439
Mar 03, 2026	Cots	GOLDAUDCAD-AP26	0.9698	0.973	0.9687	0.9698
Mar 03, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 03, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 03, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 03, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 03, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 03, 2026	Metals	GO1OZ-AP26ID	5328.2	5385.5	5296.5	5327.9
Mar 03, 2026	Metals	GO1OZ-AP26	5328.2	5394.9	5294.5	5327.9
Mar 03, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 03, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 03, 2026	Metals	GO10OZ-AP26ID	5328.2	5378.4	5323.9	5327.9
Mar 03, 2026	Metals	GO10OZ-AP26	5328.2	5385.7	5290	5327.9
Mar 03, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 03, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 03, 2026	Metals	GO100OZ-AP26ID	5328.2	0	0	5327.9
Mar 03, 2026	Metals	GO100OZ-AP26	5328.2	5296.5	5296.5	5327.9
Mar 03, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 03, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 03, 2026	Indices	DJ-MA26	48873	49098	48687	48872
Mar 03, 2026	Oil	CRUDE1000-AP26ID	71.07	71.91	71.91	71.07
Mar 03, 2026	Oil	CRUDE1000-AP26	71.07	73.07	70.4	71.07
Mar 03, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 03, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 03, 2026	Oil	CRUDE100-AP26ID	71.07	73.21	70.51	71.07
Mar 03, 2026	Oil	CRUDE100-AP26	71.07	73.36	70.4	71.07
Mar 03, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 03, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 03, 2026	Oil	CRUDE10-AP26ID	71.07	73.37	70.46	71.07
Mar 03, 2026	Oil	CRUDE10-AP26	71.07	73.4	70.4	71.07
Mar 03, 2026	Metals	COPPER25K-MY26	5.9175	0	0	5.9175
Mar 03, 2026	Metals	COPPER-MY26	5.9175	5.9755	5.8785	5.9175
Mar 03, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 03, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 03, 2026	Oil	BRENT1000-MY26	77.7	79.42	77.52	77.7
Mar 03, 2026	Oil	BRENT100-MY26	77.7	80.1	77.7	77.7
Mar 03, 2026	Oil	BRENT10-MY26	77.7	80.45	77.63	77.7
Mar 03, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 03, 2026	Other	ALUMINUM5-MY26	3118.5	0	0	3116.25
Mar 03, 2026	Other	ALUMINUM1-MY26	3118.5	3225.5	3090	3116.25
Mar 03, 2026	Indices	2NSDQ100-MA26	24971.25	24990	24765.5	24971.25
Mar 02, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 02, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 02, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 02, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 02, 2026	Physical Gold	TOLAGOLD-WED	538725	0	0	553614
Mar 02, 2026	Physical Gold	TOLAGOLD-MON	560462	0	0	543101
Mar 02, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 02, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 02, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 02, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 02, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 02, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 02, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 02, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Mar 02, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 02, 2026	Indices	SP500-MA26	6819	6856.5	6770	6874.25
Mar 02, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 02, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 02, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 02, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 02, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 02, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 02, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 02, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 02, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 02, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 02, 2026	Metals	SL10-SE26	0	0	0	0
Mar 02, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 02, 2026	Metals	SL10-MY26	0	0	0	0
Mar 02, 2026	Metals	SL10-JY26	0	0	0	0
Mar 02, 2026	Metals	PLATINUM50-AP26	2401.8	2398.6	2382.9	2372.8
Mar 02, 2026	Metals	PLATINUM5-AP26	2401.8	2448.4	2350.8	2372.8
Mar 02, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 02, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 02, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 02, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 02, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 02, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 02, 2026	Metals	PALDIUM100-JU26	1850	0	0	1823
Mar 02, 2026	Indices	NSDQ100-MA26	24684	24848.25	24481	24950.5
Mar 02, 2026	Energy	NGAS1K-AP26	2.92	3.059	2.877	2.852
Mar 02, 2026	Energy	NGAS10K-AP26	2.92	3.05	2.885	2.852
Mar 02, 2026	Physical Gold	MTOLAGOLD-WED	545	0	0	554
Mar 02, 2026	Physical Gold	MTOLAGOLD-MON	560	0	0	550
Mar 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 02, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 02, 2026	Indices	JPYEQTY5-MA26	58245	0	0	58630
Mar 02, 2026	Indices	JPYEQTY1-MA26	58245	58075	57245	58630
Mar 02, 2026	Agricultural	IWHEAT-MY26	592.25	602	578	594.5
Mar 02, 2026	Agricultural	ISOYBEAN-MY26	1169.5	0	0	1172.75
Mar 02, 2026	Agricultural	ICOTTON50K-MY26	65.52	65.2	65.18	65.52
Mar 02, 2026	Agricultural	ICOTTON-MY26	65.52	65.39	64.8	65.52
Mar 02, 2026	Agricultural	ICORN-MY26	448.5	450.25	450.25	448.5
Mar 02, 2026	Other	GOMOZ-AP26	5358.5	5435.4	5314.6	5295
Mar 02, 2026	Cots	GOLDUSDJPY-AP26ID	156.108	157.258	156.263	156.042
Mar 02, 2026	Cots	GOLDUSDJPY-AP26	156.108	157.4	156.229	156.042
Mar 02, 2026	Cots	GOLDUSDCHF-AP26ID	0.7672	0.7694	0.7686	0.769
Mar 02, 2026	Cots	GOLDUSDCHF-AP26	0.767	0.7776	0.7684	0.7688
Mar 02, 2026	Cots	GOLDUSDCAD-AP26ID	1.3641	1.3661	1.3651	1.3639
Mar 02, 2026	Cots	GOLDUSDCAD-AP26	1.3639	1.3673	1.3648	1.3637
Mar 02, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 02, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 02, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 02, 2026	Cots	GOLDGBPUSD-AP26ID	1.3411	1.3436	1.335	1.348
Mar 02, 2026	Cots	GOLDGBPUSD-AP26	1.341	1.3447	1.3325	1.3479
Mar 02, 2026	Cots	GOLDGBPJPY-AP26	209.4	210.81	209.39	210.31
Mar 02, 2026	Cots	GOLDGBPCHF-AP26	1.0288	1.0371	1.0292	1.0361
Mar 02, 2026	Cots	GOLDEURUSD-AP26ID	1.1773	1.1754	1.1705	1.1811
Mar 02, 2026	Cots	GOLDEURUSD-AP26	1.1772	1.1793	1.17	1.181
Mar 02, 2026	Cots	GOLDEURJPY-AP26	183.74	184.61	183.78	184.28
Mar 02, 2026	Cots	GOLDEURGBP-AP26	0.8772	0.8752	0.8743	0.8758
Mar 02, 2026	Cots	GOLDEURCHF-AP26	0.903	0.9115	0.9032	0.9083
Mar 02, 2026	Cots	GOLDEURCAD-AP26	1.6054	1.6092	1.5998	1.6106
Mar 02, 2026	Cots	GOLDEURAUD-AP26	1.6689	1.6676	1.66	1.6595
Mar 02, 2026	Cots	GOLDCHFJPY-AP26	203.345	203.801	202	202.795
Mar 02, 2026	Cots	GOLDAUDUSD-AP26ID	0.705	0.7115	0.705	0.7113
Mar 02, 2026	Cots	GOLDAUDUSD-AP26	0.7048	0.7109	0.7046	0.7111
Mar 02, 2026	Cots	GOLDAUDJPY-AP26	110.074	111.301	110.079	111.006
Mar 02, 2026	Cots	GOLDAUDCAD-AP26	0.9617	0.9702	0.9614	0.97
Mar 02, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 02, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 02, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 02, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 02, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 02, 2026	Metals	GO1OZ-AP26ID	5358.5	5430.8	5324.6	5295
Mar 02, 2026	Metals	GO1OZ-AP26	5358.5	5435	5313.9	5295
Mar 02, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 02, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 02, 2026	Metals	GO10OZ-AP26ID	5358.5	5406.5	5321.7	5295
Mar 02, 2026	Metals	GO10OZ-AP26	5358.5	5432.7	5317.8	5295
Mar 02, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 02, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 02, 2026	Metals	GO100OZ-AP26ID	5358.5	0	0	5295
Mar 02, 2026	Metals	GO100OZ-AP26	5358.5	5413.4	5354.3	5295
Mar 02, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 02, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 02, 2026	Indices	DJ-MA26	48446	48567	48401	48902
Mar 02, 2026	Oil	CRUDE1000-AP26ID	74.6	72.74	70.82	67.27
Mar 02, 2026	Oil	CRUDE1000-AP26	74.6	74.96	69.42	67.27
Mar 02, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 02, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 02, 2026	Oil	CRUDE100-AP26ID	74.6	74.63	69.49	67.27
Mar 02, 2026	Oil	CRUDE100-AP26	74.6	75.02	69.42	67.27
Mar 02, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 02, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 02, 2026	Oil	CRUDE10-AP26ID	74.6	74.53	69.37	67.27
Mar 02, 2026	Oil	CRUDE10-AP26	74.6	75.03	69.33	67.27
Mar 02, 2026	Metals	COPPER25K-MY26	5.995	0	0	6.04
Mar 02, 2026	Metals	COPPER-MY26	5.995	6.104	6.0105	6.04
Mar 02, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 02, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 02, 2026	Oil	BRENT1000-MY26	81.21	82.28	78.91	73.12
Mar 02, 2026	Oil	BRENT100-MY26	81.21	82.21	77.39	73.12
Mar 02, 2026	Oil	BRENT10-MY26	81.21	82.4	75.86	73.12
Mar 02, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 02, 2026	Other	ALUMINUM5-MY26	3089.25	0	0	3076.75
Mar 02, 2026	Other	ALUMINUM1-MY26	3089.25	3182.5	3090.5	3076.75
Mar 02, 2026	Indices	2NSDQ100-MA26	24684	24880.5	24578	24950.5
Mar 01, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Mar 01, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Mar 01, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Mar 01, 2026	Cots	USDGOLD-AP26	0	0	0	0
Mar 01, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 01, 2026	Physical Gold	TOLAGOLD-MON	550590	0	0	550871
Mar 01, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Mar 01, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Mar 01, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Mar 01, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Mar 01, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Mar 01, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Mar 01, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Mar 01, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Mar 01, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Mar 01, 2026	Indices	SP500-MA26	0	0	0	0
Mar 01, 2026	Metals	SL500OZ-SE26	0	0	0	0
Mar 01, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Mar 01, 2026	Metals	SL500OZ-MY26	0	0	0	0
Mar 01, 2026	Metals	SL500OZ-JY26	0	0	0	0
Mar 01, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Mar 01, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Mar 01, 2026	Metals	SL100OZ-SE26	0	0	0	0
Mar 01, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Mar 01, 2026	Metals	SL100OZ-MY26	0	0	0	0
Mar 01, 2026	Metals	SL100OZ-JY26	0	0	0	0
Mar 01, 2026	Metals	SL10-SE26	0	0	0	0
Mar 01, 2026	Metals	SL10-MY26ID	0	0	0	0
Mar 01, 2026	Metals	SL10-MY26	0	0	0	0
Mar 01, 2026	Metals	SL10-JY26	0	0	0	0
Mar 01, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Mar 01, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Mar 01, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Mar 01, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Mar 01, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Mar 01, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Mar 01, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Mar 01, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Mar 01, 2026	Metals	PALDIUM100-JU26	0	0	0	0
Mar 01, 2026	Indices	NSDQ100-MA26	0	0	0	0
Mar 01, 2026	Energy	NGAS1K-AP26	0	0	0	0
Mar 01, 2026	Energy	NGAS10K-AP26	0	0	0	0
Mar 01, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 01, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Mar 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Mar 01, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Mar 01, 2026	Indices	JPYEQTY5-MA26	58630	0	0	58630
Mar 01, 2026	Indices	JPYEQTY1-MA26	0	0	0	0
Mar 01, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Mar 01, 2026	Agricultural	ISOYBEAN-MY26	1161	1168.5	1168.5	1160.25
Mar 01, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Mar 01, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Mar 01, 2026	Agricultural	ICORN-MY26	0	0	0	0
Mar 01, 2026	Other	GOMOZ-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDUSDJPY-AP26ID	156.005	156.166	155.967	156
Mar 01, 2026	Cots	GOLDUSDJPY-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDUSDCHF-AP26ID	0.7679	0.7732	0.7688	0.7679
Mar 01, 2026	Cots	GOLDUSDCHF-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDUSDCAD-AP26ID	1.3629	1.3679	1.3638	1.3629
Mar 01, 2026	Cots	GOLDUSDCAD-AP26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDGBPUSD-AP26ID	1.3472	1.3477	1.3477	1.3472
Mar 01, 2026	Cots	GOLDGBPUSD-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDGBPJPY-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDGBPCHF-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURUSD-AP26ID	1.1817	1.1818	1.1815	1.1817
Mar 01, 2026	Cots	GOLDEURUSD-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURJPY-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURGBP-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURCHF-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURCAD-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDEURAUD-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDCHFJPY-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDAUDUSD-AP26ID	0.7117	0.7119	0.7118	0.7116
Mar 01, 2026	Cots	GOLDAUDUSD-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDAUDJPY-AP26	0	0	0	0
Mar 01, 2026	Cots	GOLDAUDCAD-AP26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Mar 01, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Mar 01, 2026	Metals	GO1OZ-JU26	0	0	0	0
Mar 01, 2026	Metals	GO1OZ-AU26	0	0	0	0
Mar 01, 2026	Metals	GO1OZ-AP26ID	5261.3	5293.9	5266.8	5261.3
Mar 01, 2026	Metals	GO1OZ-AP26	0	0	0	0
Mar 01, 2026	Metals	GO10OZ-JU26	0	0	0	0
Mar 01, 2026	Metals	GO10OZ-AU26	0	0	0	0
Mar 01, 2026	Metals	GO10OZ-AP26ID	5261.3	5253.3	5242.3	5261.3
Mar 01, 2026	Metals	GO10OZ-AP26	0	0	0	0
Mar 01, 2026	Metals	GO100OZ-JU26	0	0	0	0
Mar 01, 2026	Metals	GO100OZ-AU26	0	0	0	0
Mar 01, 2026	Metals	GO100OZ-AP26ID	5261.3	5151.6	5134.3	5261.3
Mar 01, 2026	Metals	GO100OZ-AP26	0	0	0	0
Mar 01, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Mar 01, 2026	Cots	EURGOLD-AP26	0	0	0	0
Mar 01, 2026	Indices	DJ-MA26	0	0	0	0
Mar 01, 2026	Oil	CRUDE1000-AP26ID	67	66.68	66.14	67
Mar 01, 2026	Oil	CRUDE1000-AP26	0	0	0	0
Mar 01, 2026	Oil	CRUDE100-MY26	0	0	0	0
Mar 01, 2026	Oil	CRUDE100-JU26	0	0	0	0
Mar 01, 2026	Oil	CRUDE100-AP26ID	67	67.77	65.04	67
Mar 01, 2026	Oil	CRUDE100-AP26	0	0	0	0
Mar 01, 2026	Oil	CRUDE10-MY26	0	0	0	0
Mar 01, 2026	Oil	CRUDE10-JU26	0	0	0	0
Mar 01, 2026	Oil	CRUDE10-AP26ID	67	67.34	66.89	67
Mar 01, 2026	Oil	CRUDE10-AP26	0	0	0	0
Mar 01, 2026	Metals	COPPER25K-MY26	0	0	0	0
Mar 01, 2026	Metals	COPPER-MY26	0	0	0	0
Mar 01, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Mar 01, 2026	Cots	CADGOLD-AP26	0	0	0	0
Mar 01, 2026	Oil	BRENT1000-MY26	0	0	0	0
Mar 01, 2026	Oil	BRENT100-MY26	0	0	0	0
Mar 01, 2026	Oil	BRENT10-MY26	0	0	0	0
Mar 01, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Mar 01, 2026	Other	ALUMINUM5-MY26	3084.75	3100	3099.75	3081.5
Mar 01, 2026	Other	ALUMINUM1-MY26	0	0	0	0
Mar 01, 2026	Indices	2NSDQ100-MA26	0	0	0	0