PMEX Rates

<< < February 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Feb 28, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 28, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 28, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 28, 2026	Cots	USDGOLD-AP26	0	0	0	0
Feb 28, 2026	Physical Gold	TOLAGOLD-WED	538548	565000	549103	553437
Feb 28, 2026	Physical Gold	TOLAGOLD-MON	550590	0	0	550871
Feb 28, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 28, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 28, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 28, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 28, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 28, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 28, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 28, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 28, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 28, 2026	Indices	SP500-MA26	6863.75	6892.25	6857.5	6863.75
Feb 28, 2026	Metals	SL500OZ-SE26	0	0	0	0
Feb 28, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Feb 28, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 28, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 28, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Feb 28, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Feb 28, 2026	Metals	SL100OZ-SE26	0	0	0	0
Feb 28, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Feb 28, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 28, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 28, 2026	Metals	SL10-SE26	0	0	0	0
Feb 28, 2026	Metals	SL10-MY26ID	0	0	0	0
Feb 28, 2026	Metals	SL10-MY26	0	0	0	0
Feb 28, 2026	Metals	SL10-JY26	0	0	0	0
Feb 28, 2026	Metals	PLATINUM50-AP26	2364.1	2390.4	2358.7	2364.1
Feb 28, 2026	Metals	PLATINUM5-AP26	2364.1	2382.1	2370.3	2364.1
Feb 28, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 28, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 28, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 28, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 28, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 28, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 28, 2026	Metals	PALDIUM100-JU26	1812.5	1884.5	1875	1812
Feb 28, 2026	Indices	NSDQ100-MA26	24901.25	25000	24895.5	24901.25
Feb 28, 2026	Energy	NGAS1K-AP26	2.849	2.867	2.851	2.849
Feb 28, 2026	Energy	NGAS10K-AP26	2.849	2.866	2.857	2.849
Feb 28, 2026	Physical Gold	MTOLAGOLD-WED	539	555	540	547
Feb 28, 2026	Physical Gold	MTOLAGOLD-MON	550	0	0	541
Feb 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 28, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Feb 28, 2026	Indices	JPYEQTY5-MA26	58630	0	0	58630
Feb 28, 2026	Indices	JPYEQTY1-MA26	58630	58700	58700	58630
Feb 28, 2026	Other	GOMOZ-AP26	5261.3	5300.5	5258.8	5261.3
Feb 28, 2026	Cots	GOLDUSDJPY-AP26ID	156.005	156.166	155.967	156
Feb 28, 2026	Cots	GOLDUSDJPY-AP26	156.005	156.157	155.964	156
Feb 28, 2026	Cots	GOLDUSDCHF-AP26ID	0.7679	0.7732	0.7688	0.7679
Feb 28, 2026	Cots	GOLDUSDCHF-AP26	0.7677	0.7692	0.7685	0.7677
Feb 28, 2026	Cots	GOLDUSDCAD-AP26ID	1.3629	1.3679	1.3638	1.3629
Feb 28, 2026	Cots	GOLDUSDCAD-AP26	1.3627	1.3641	1.3641	1.3627
Feb 28, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 28, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 28, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 28, 2026	Cots	GOLDGBPUSD-AP26ID	1.3472	1.3477	1.3477	1.3472
Feb 28, 2026	Cots	GOLDGBPUSD-AP26	1.3471	1.3487	1.3476	1.3471
Feb 28, 2026	Cots	GOLDGBPJPY-AP26	210.18	210.53	210.24	210.18
Feb 28, 2026	Cots	GOLDGBPCHF-AP26	1.0344	1.0432	1.0336	1.0344
Feb 28, 2026	Cots	GOLDEURUSD-AP26ID	1.1817	1.1818	1.1815	1.1817
Feb 28, 2026	Cots	GOLDEURUSD-AP26	1.1816	1.1824	1.1824	1.1816
Feb 28, 2026	Cots	GOLDEURJPY-AP26	184.37	184.51	183.77	184.37
Feb 28, 2026	Cots	GOLDEURGBP-AP26	0.877	0.877	0.8767	0.8769
Feb 28, 2026	Cots	GOLDEURCHF-AP26	0.9073	0.913	0.9062	0.9073
Feb 28, 2026	Cots	GOLDEURCAD-AP26	1.6104	1.612	1.6107	1.6103
Feb 28, 2026	Cots	GOLDEURAUD-AP26	1.6601	1.6601	1.6601	1.66
Feb 28, 2026	Cots	GOLDCHFJPY-AP26	203.113	202.959	202.959	203.113
Feb 28, 2026	Cots	GOLDAUDUSD-AP26ID	0.7117	0.7119	0.7118	0.7116
Feb 28, 2026	Cots	GOLDAUDUSD-AP26	0.7115	0.712	0.7118	0.7114
Feb 28, 2026	Cots	GOLDAUDJPY-AP26	111.028	111.09	110.942	111.028
Feb 28, 2026	Cots	GOLDAUDCAD-AP26	0.9698	0.9706	0.9701	0.9698
Feb 28, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 28, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 28, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 28, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 28, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 28, 2026	Metals	GO1OZ-AP26ID	5261.3	5293.9	5266.8	5261.3
Feb 28, 2026	Metals	GO1OZ-AP26	5261.3	5300.5	5257.6	5261.3
Feb 28, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 28, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 28, 2026	Metals	GO10OZ-AP26ID	5261.3	5253.3	5242.3	5261.3
Feb 28, 2026	Metals	GO10OZ-AP26	5261.3	5300.5	5266.3	5261.3
Feb 28, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 28, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 28, 2026	Metals	GO100OZ-AP26ID	5261.3	5151.6	5134.3	5261.3
Feb 28, 2026	Metals	GO100OZ-AP26	5261.3	5276.3	5241	5261.3
Feb 28, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Feb 28, 2026	Cots	EURGOLD-AP26	0	0	0	0
Feb 28, 2026	Indices	DJ-MA26	48911	48973	48973	48911
Feb 28, 2026	Oil	CRUDE1000-AP26ID	67	66.68	66.14	67
Feb 28, 2026	Oil	CRUDE1000-AP26	67	67.36	67.01	67
Feb 28, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 28, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 28, 2026	Oil	CRUDE100-AP26ID	67	67.77	65.04	67
Feb 28, 2026	Oil	CRUDE100-AP26	67	67.39	66.94	67
Feb 28, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 28, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 28, 2026	Oil	CRUDE10-AP26ID	67	67.34	66.89	67
Feb 28, 2026	Oil	CRUDE10-AP26	67	67.44	66.9	67
Feb 28, 2026	Metals	COPPER25K-MY26	6.0175	5.9075	5.902	6.017
Feb 28, 2026	Metals	COPPER-MY26	6.0175	6.0815	6.059	6.017
Feb 28, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Feb 28, 2026	Cots	CADGOLD-AP26	0	0	0	0
Feb 28, 2026	Oil	BRENT1000-MY26	72.85	73.25	73.25	72.85
Feb 28, 2026	Oil	BRENT100-MY26	72.85	73.25	72.94	72.85
Feb 28, 2026	Oil	BRENT10-MY26	72.85	73.33	72.76	72.85
Feb 28, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Feb 28, 2026	Indices	2NSDQ100-MA26	24901.25	24976.75	24946.5	24901.25
Feb 27, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 27, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 27, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 27, 2026	Cots	USDGOLD-AP26	0	0	0	0
Feb 27, 2026	Physical Gold	TOLAGOLD-WED	543063	565000	549103	543063
Feb 27, 2026	Physical Gold	TOLAGOLD-MON	550590	0	0	550871
Feb 27, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 27, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 27, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 27, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 27, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 27, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 27, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 27, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 27, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 27, 2026	Indices	SP500-MA26	6900.5	6922	6878.25	6900.5
Feb 27, 2026	Metals	SL500OZ-SE26	0	0	0	0
Feb 27, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Feb 27, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 27, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 27, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Feb 27, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Feb 27, 2026	Metals	SL100OZ-SE26	0	0	0	0
Feb 27, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Feb 27, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 27, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 27, 2026	Metals	SL10-SE26	0	0	0	0
Feb 27, 2026	Metals	SL10-MY26ID	0	0	0	0
Feb 27, 2026	Metals	SL10-MY26	0	0	0	0
Feb 27, 2026	Metals	SL10-JY26	0	0	0	0
Feb 27, 2026	Metals	PLATINUM50-AP26	2256.4	2390.4	2358.7	2255.8
Feb 27, 2026	Metals	PLATINUM5-AP26	2256.4	2419	2261.5	2255.8
Feb 27, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 27, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 27, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 27, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 27, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 27, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 27, 2026	Metals	PALDIUM100-JU26	1793	1884.5	1875	1792.5
Feb 27, 2026	Indices	NSDQ100-MA26	25000.25	25088	24900.75	24999.75
Feb 27, 2026	Energy	NGAS1K-AP26	2.818	2.87	2.82	2.818
Feb 27, 2026	Energy	NGAS10K-AP26	2.818	2.824	2.822	2.818
Feb 27, 2026	Physical Gold	MTOLAGOLD-WED	542	600	530	543
Feb 27, 2026	Physical Gold	MTOLAGOLD-MON	550	0	0	541
Feb 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 27, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Feb 27, 2026	Indices	JPYEQTY5-MA26	58640	0	0	58640
Feb 27, 2026	Indices	JPYEQTY1-MA26	58640	59430	58250	58640
Feb 27, 2026	Agricultural	IWHEAT-MY26	573.5	595.5	576	572.5
Feb 27, 2026	Agricultural	ISOYBEAN-MY26	1161	1168.5	1168.5	1160.25
Feb 27, 2026	Agricultural	ICOTTON50K-MY26	65.26	65.71	65.71	65.23
Feb 27, 2026	Agricultural	ICOTTON-MY26	65.26	65.99	65.41	65.23
Feb 27, 2026	Agricultural	ICORN-MY26	442.5	448.5	448.25	442
Feb 27, 2026	Other	GOMOZ-AP26	5195.1	5219	5183.5	5195
Feb 27, 2026	Cots	GOLDUSDJPY-AP26ID	156.372	156.23	155.761	156.372
Feb 27, 2026	Cots	GOLDUSDJPY-AP26	156.372	156.328	155.556	156.372
Feb 27, 2026	Cots	GOLDUSDCHF-AP26ID	0.7747	0.7732	0.7725	0.7747
Feb 27, 2026	Cots	GOLDUSDCHF-AP26	0.7745	0.7734	0.7722	0.7745
Feb 27, 2026	Cots	GOLDUSDCAD-AP26ID	1.3688	1.3679	1.3671	1.3688
Feb 27, 2026	Cots	GOLDUSDCAD-AP26	1.3686	1.3692	1.3668	1.3686
Feb 27, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 27, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 27, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 27, 2026	Cots	GOLDGBPUSD-AP26ID	1.3465	1.3477	1.3477	1.3464
Feb 27, 2026	Cots	GOLDGBPUSD-AP26	1.3464	1.3493	1.3466	1.3463
Feb 27, 2026	Cots	GOLDGBPJPY-AP26	210.56	210.82	209.95	210.56
Feb 27, 2026	Cots	GOLDGBPCHF-AP26	1.043	1.0432	1.0411	1.043
Feb 27, 2026	Cots	GOLDEURUSD-AP26ID	1.1784	1.1812	1.1796	1.1783
Feb 27, 2026	Cots	GOLDEURUSD-AP26	1.1783	1.1815	1.179	1.1782
Feb 27, 2026	Cots	GOLDEURJPY-AP26	184.28	184.38	183.77	184.27
Feb 27, 2026	Cots	GOLDEURGBP-AP26	0.875	0.8759	0.8745	0.8749
Feb 27, 2026	Cots	GOLDEURCHF-AP26	0.9127	0.913	0.9117	0.9127
Feb 27, 2026	Cots	GOLDEURCAD-AP26	1.6126	1.6134	1.6134	1.6126
Feb 27, 2026	Cots	GOLDEURAUD-AP26	1.6601	1.66	1.6571	1.6601
Feb 27, 2026	Cots	GOLDCHFJPY-AP26	201.803	202.066	201.415	201.801
Feb 27, 2026	Cots	GOLDAUDUSD-AP26ID	0.7097	0.7127	0.7101	0.7096
Feb 27, 2026	Cots	GOLDAUDUSD-AP26	0.7095	0.7129	0.7093	0.7094
Feb 27, 2026	Cots	GOLDAUDJPY-AP26	110.974	111.226	110.514	110.971
Feb 27, 2026	Cots	GOLDAUDCAD-AP26	0.9712	0.9739	0.9706	0.9712
Feb 27, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 27, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 27, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 27, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 27, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 27, 2026	Metals	GO1OZ-AP26ID	5195.1	5216.6	5186.3	5195
Feb 27, 2026	Metals	GO1OZ-AP26	5195.1	5216.5	5181.3	5195
Feb 27, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 27, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 27, 2026	Metals	GO10OZ-AP26ID	5195.1	5163.6	5129.4	5195
Feb 27, 2026	Metals	GO10OZ-AP26	5195.1	5216.1	5189	5195
Feb 27, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 27, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 27, 2026	Metals	GO100OZ-AP26ID	5195.1	5151.6	5134.3	5195
Feb 27, 2026	Metals	GO100OZ-AP26	5195.1	5201	5179.8	5195
Feb 27, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Feb 27, 2026	Cots	EURGOLD-AP26	0	0	0	0
Feb 27, 2026	Indices	DJ-MA26	49467	49254	49150	49466
Feb 27, 2026	Oil	CRUDE1000-AP26ID	65.68	66.5	66.14	65.67
Feb 27, 2026	Oil	CRUDE1000-AP26	65.68	66.8	64.97	65.67
Feb 27, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 27, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 27, 2026	Oil	CRUDE100-AP26ID	65.68	67.1	65.04	65.67
Feb 27, 2026	Oil	CRUDE100-AP26	65.68	67.16	64.92	65.67
Feb 27, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 27, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 27, 2026	Oil	CRUDE10-AP26ID	65.68	67	64.85	65.67
Feb 27, 2026	Oil	CRUDE10-AP26	65.68	67.22	64.85	65.67
Feb 27, 2026	Metals	COPPER25K-MY26	5.995	5.9075	5.902	5.9945
Feb 27, 2026	Metals	COPPER-MY26	5.995	6.143	6.031	5.9945
Feb 27, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Feb 27, 2026	Cots	CADGOLD-AP26	0	0	0	0
Feb 27, 2026	Oil	BRENT1000-MY26	71.2	72.5	70.87	71.19
Feb 27, 2026	Oil	BRENT100-MY26	71.2	72.13	71.82	71.19
Feb 27, 2026	Oil	BRENT10-MY26	71.2	72.97	70.42	71.19
Feb 27, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Feb 27, 2026	Other	ALUMINUM5-MY26	3084.75	3100	3099.75	3081.5
Feb 27, 2026	Other	ALUMINUM1-MY26	3084.75	3103.5	3074.25	3081.5
Feb 27, 2026	Indices	2NSDQ100-MA26	25000.25	25090.5	24912.75	24999.75
Feb 26, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 26, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 26, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 26, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	USDGOLD-AP26	0	0	0	0
Feb 26, 2026	Physical Gold	TOLAGOLD-WED	544312	543499	542915	544312
Feb 26, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 26, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 26, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 26, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 26, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 26, 2026	Indices	SP500-MA26	6953.25	6982.25	6945.25	6952.75
Feb 26, 2026	Metals	SL500OZ-SE26	0	0	0	0
Feb 26, 2026	Metals	SL500OZ-MY26ID	0	0	0	0
Feb 26, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 26, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 26, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 26, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 26, 2026	Metals	SL5000OZ-MY26ID	0	0	0	0
Feb 26, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Feb 26, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 26, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 26, 2026	Metals	SL100OZ-SE26	0	0	0	0
Feb 26, 2026	Metals	SL100OZ-MY26ID	0	0	0	0
Feb 26, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 26, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 26, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 26, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 26, 2026	Metals	SL10-SE26	0	0	0	0
Feb 26, 2026	Metals	SL10-MY26ID	0	0	0	0
Feb 26, 2026	Metals	SL10-MY26	0	0	0	0
Feb 26, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 26, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 26, 2026	Metals	SL10-JY26	0	0	0	0
Feb 26, 2026	Metals	PLATINUM50-AP26	2330.7	2180.2	2145.2	2329.6
Feb 26, 2026	Metals	PLATINUM5-AP26	2330.7	2331.4	2266.3	2329.6
Feb 26, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 26, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 26, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 26, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 26, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 26, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 26, 2026	Metals	PALDIUM100-JU26	1862	1884.5	1875	1862
Feb 26, 2026	Indices	NSDQ100-MA26	25349.5	25466.5	25273.75	25349.5
Feb 26, 2026	Energy	NGAS1K-AP26	2.873	2.889	2.78	2.873
Feb 26, 2026	Energy	NGAS10K-AP26	2.873	2.908	2.867	2.873
Feb 26, 2026	Physical Gold	MTOLAGOLD-WED	544	600	540	544
Feb 26, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 26, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Feb 26, 2026	Indices	JPYEQTY5-MA26	59630	0	0	59630
Feb 26, 2026	Indices	JPYEQTY1-MA26	59630	60000	58670	59630
Feb 26, 2026	Agricultural	IWHEAT-MY26	569.25	572	571	569.25
Feb 26, 2026	Agricultural	ISOYBEAN-MY26	1164	1164.25	1162.75	1163
Feb 26, 2026	Agricultural	ICOTTON50K-MY26	66.04	65.71	65.71	66.01
Feb 26, 2026	Agricultural	ICOTTON-MY26	66.04	65.99	65.41	66.01
Feb 26, 2026	Agricultural	ICORN-MY26	440.5	443.5	442	440.5
Feb 26, 2026	Other	GOMOZ-AP26	5224.7	5228.2	5162.1	5218.8
Feb 26, 2026	Cots	GOLDUSDJPY-AP26ID	156.385	156.244	155.853	156.383
Feb 26, 2026	Cots	GOLDUSDJPY-AP26	156.385	156.446	155.8	156.383
Feb 26, 2026	Cots	GOLDUSDCHF-AP26ID	0.7727	0.7742	0.7723	0.7727
Feb 26, 2026	Cots	GOLDUSDCHF-AP26	0.7725	0.7757	0.7715	0.7725
Feb 26, 2026	Cots	GOLDUSDCAD-AP26ID	1.368	1.3679	1.3669	1.368
Feb 26, 2026	Cots	GOLDUSDCAD-AP26	1.3678	1.368	1.3661	1.3678
Feb 26, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 26, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 26, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 26, 2026	Cots	GOLDGBPUSD-AP26ID	1.3551	1.3563	1.3526	1.3551
Feb 26, 2026	Cots	GOLDGBPUSD-AP26	1.355	1.3569	1.3528	1.355
Feb 26, 2026	Cots	GOLDGBPJPY-AP26	211.94	211.69	210.93	211.94
Feb 26, 2026	Cots	GOLDGBPCHF-AP26	1.047	1.0472	1.046	1.047
Feb 26, 2026	Cots	GOLDEURUSD-AP26ID	1.1804	1.1821	1.18	1.1803
Feb 26, 2026	Cots	GOLDEURUSD-AP26	1.1803	1.1828	1.1793	1.1802
Feb 26, 2026	Cots	GOLDEURJPY-AP26	184.61	184.76	184.02	184.61
Feb 26, 2026	Cots	GOLDEURGBP-AP26	0.8709	0.8724	0.8714	0.8708
Feb 26, 2026	Cots	GOLDEURCHF-AP26	0.912	0.9135	0.9121	0.912
Feb 26, 2026	Cots	GOLDEURCAD-AP26	1.6146	1.6134	1.6134	1.6146
Feb 26, 2026	Cots	GOLDEURAUD-AP26	1.6578	1.6599	1.6572	1.6578
Feb 26, 2026	Cots	GOLDCHFJPY-AP26	202.346	202.421	201.3	202.345
Feb 26, 2026	Cots	GOLDAUDUSD-AP26ID	0.7118	0.7134	0.711	0.7118
Feb 26, 2026	Cots	GOLDAUDUSD-AP26	0.7116	0.7137	0.7108	0.7116
Feb 26, 2026	Cots	GOLDAUDJPY-AP26	111.328	111.477	110.92	111.324
Feb 26, 2026	Cots	GOLDAUDCAD-AP26	0.9737	0.9751	0.9723	0.9736
Feb 26, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 26, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 26, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 26, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 26, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 26, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 26, 2026	Metals	GO1OZ-AP26ID	5224.7	5236.4	5179.2	5218.8
Feb 26, 2026	Metals	GO1OZ-AP26	5224.7	5228.2	5164.6	5218.8
Feb 26, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 26, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 26, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 26, 2026	Metals	GO10OZ-AP26ID	5224.7	5163.6	5129.4	5218.8
Feb 26, 2026	Metals	GO10OZ-AP26	5224.7	5224.5	5169.8	5218.8
Feb 26, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 26, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 26, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 26, 2026	Metals	GO100OZ-AP26ID	5224.7	5151.6	5134.3	5218.8
Feb 26, 2026	Metals	GO100OZ-AP26	5224.7	5183.5	5179.8	5218.8
Feb 26, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Feb 26, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	EURGOLD-AP26	0	0	0	0
Feb 26, 2026	Indices	DJ-MA26	49487	49500	49286	49487
Feb 26, 2026	Oil	CRUDE1000-AP26ID	65.56	65.59	64.14	65.56
Feb 26, 2026	Oil	CRUDE1000-AP26	65.56	65.58	64.12	65.56
Feb 26, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 26, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 26, 2026	Oil	CRUDE100-AP26ID	65.56	65.83	64.14	65.56
Feb 26, 2026	Oil	CRUDE100-AP26	65.56	65.74	63.94	65.56
Feb 26, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 26, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 26, 2026	Oil	CRUDE10-AP26ID	65.56	65.7	64.03	65.56
Feb 26, 2026	Oil	CRUDE10-AP26	65.56	65.84	63.88	65.56
Feb 26, 2026	Metals	COPPER25K-MY26	6.0345	5.9075	5.902	6.0205
Feb 26, 2026	Metals	COPPER-MY26	6.0345	6.079	6.02	6.0205
Feb 26, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Feb 26, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	CADGOLD-AP26	0	0	0	0
Feb 26, 2026	Oil	BRENT1000-MY26	70.81	70.87	69.85	70.8
Feb 26, 2026	Oil	BRENT1000-AP26	70.96	71.24	70.6	70.95
Feb 26, 2026	Oil	BRENT100-MY26	70.81	70.79	70.68	70.8
Feb 26, 2026	Oil	BRENT100-AP26	70.96	71.47	70.63	70.95
Feb 26, 2026	Oil	BRENT10-MY26	70.81	71.01	69.6	70.8
Feb 26, 2026	Oil	BRENT10-AP26	70.96	71.1	70.8	70.95
Feb 26, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 26, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Feb 26, 2026	Other	ALUMINUM5-MY26	3116.5	3100	3099.75	3118
Feb 26, 2026	Other	ALUMINUM1-MY26	3116.5	3113.75	3066.25	3118
Feb 26, 2026	Indices	2NSDQ100-MA26	25349.5	25370.5	25316.5	25349.5
Feb 25, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 25, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 25, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 25, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	USDGOLD-AP26	0	0	0	0
Feb 25, 2026	Physical Gold	TOLAGOLD-WED	543042	544032	544032	536200
Feb 25, 2026	Physical Gold	TOLAGOLD-MON	550590	0	0	550871
Feb 25, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 25, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 25, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 25, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 25, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 25, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 25, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 25, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 25, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 25, 2026	Indices	SP500-MA26	6902.75	6929.5	6893.75	6902.75
Feb 25, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 25, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 25, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 25, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 25, 2026	Metals	SL5000OZ-MY26	0	0	0	0
Feb 25, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 25, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 25, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 25, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 25, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 25, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 25, 2026	Metals	SL10-MY26	0	0	0	0
Feb 25, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 25, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 25, 2026	Metals	SL10-JY26	0	0	0	0
Feb 25, 2026	Metals	PLATINUM50-AP26	2183.2	2180.2	2145.2	2183.2
Feb 25, 2026	Metals	PLATINUM5-AP26	2183.2	2340	2165	2183.2
Feb 25, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 25, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 25, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 25, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 25, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 25, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 25, 2026	Metals	PALDIUM100-MA26	1808.5	1800	1799.5	1808.5
Feb 25, 2026	Metals	PALDIUM100-JU26	1838	1829.5	1775.5	1838
Feb 25, 2026	Indices	NSDQ100-MA26	25028.5	25150	24989.75	25028.25
Feb 25, 2026	Energy	NGAS1K-AP26	2.843	2.885	2.819	2.843
Feb 25, 2026	Energy	NGAS10K-AP26	2.843	2.867	2.867	2.843
Feb 25, 2026	Physical Gold	MTOLAGOLD-WED	547	600	542	547
Feb 25, 2026	Physical Gold	MTOLAGOLD-MON	551	0	0	551
Feb 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 25, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	JPYGOLD-AP26	0	0	0	0
Feb 25, 2026	Indices	JPYEQTY5-MA26	58030	0	0	58025
Feb 25, 2026	Indices	JPYEQTY1-MA26	58030	59500	57840	58025
Feb 25, 2026	Agricultural	IWHEAT-MY26	572	575.75	569.25	572.5
Feb 25, 2026	Agricultural	ISOYBEAN-MY26	1153.5	1164.25	1164.25	1155
Feb 25, 2026	Agricultural	ICOTTON50K-MY26	65.54	65.71	65.71	65.48
Feb 25, 2026	Agricultural	ICOTTON-MY26	65.54	66.24	66.04	65.48
Feb 25, 2026	Agricultural	ICORN-MY26	437	0	0	437.25
Feb 25, 2026	Other	GOMOZ-AP26	5176.5	5230.2	5146.2	5176.5
Feb 25, 2026	Cots	GOLDUSDJPY-MA26ID	155.765	156.713	155.477	155.764
Feb 25, 2026	Cots	GOLDUSDJPY-MA26	155.765	156.742	155.495	155.764
Feb 25, 2026	Cots	GOLDUSDJPY-AP26	155.765	156.796	155.627	155.764
Feb 25, 2026	Cots	GOLDUSDCHF-MA26ID	0.7737	0	0	0.7736
Feb 25, 2026	Cots	GOLDUSDCHF-MA26	0.7735	0.7739	0.7722	0.7734
Feb 25, 2026	Cots	GOLDUSDCHF-AP26	0.7735	0.7753	0.7726	0.7734
Feb 25, 2026	Cots	GOLDUSDCAD-MA26ID	1.3703	1.3694	1.3694	1.3703
Feb 25, 2026	Cots	GOLDUSDCAD-MA26	1.3701	1.3699	1.3676	1.3701
Feb 25, 2026	Cots	GOLDUSDCAD-AP26	1.3701	1.3708	1.3683	1.3701
Feb 25, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 25, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 25, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 25, 2026	Cots	GOLDGBPUSD-MA26ID	1.3507	1.3515	1.3495	1.3506
Feb 25, 2026	Cots	GOLDGBPUSD-MA26	1.3506	1.3526	1.3491	1.3505
Feb 25, 2026	Cots	GOLDGBPUSD-AP26	1.3506	1.3529	1.349	1.3505
Feb 25, 2026	Cots	GOLDGBPJPY-MA26	210.4	211.83	210.27	210.4
Feb 25, 2026	Cots	GOLDGBPJPY-AP26	210.4	211.9	210.2	210.4
Feb 25, 2026	Cots	GOLDGBPCHF-MA26	1.0448	1.046	1.0455	1.0447
Feb 25, 2026	Cots	GOLDGBPCHF-AP26	1.0448	1.0463	1.046	1.0447
Feb 25, 2026	Cots	GOLDEURUSD-MA26ID	1.1777	1.1794	1.177	1.1777
Feb 25, 2026	Cots	GOLDEURUSD-MA26	1.1776	1.1804	1.1775	1.1776
Feb 25, 2026	Cots	GOLDEURUSD-AP26	1.1776	1.1809	1.177	1.1776
Feb 25, 2026	Cots	GOLDEURJPY-MA26	183.47	184.6	183.39	183.46
Feb 25, 2026	Cots	GOLDEURJPY-AP26	183.47	184.71	183.41	183.46
Feb 25, 2026	Cots	GOLDEURGBP-MA26	0.8718	0.8721	0.8721	0.8718
Feb 25, 2026	Cots	GOLDEURGBP-AP26	0.8718	0	0	0.8718
Feb 25, 2026	Cots	GOLDEURCHF-MA26	0.911	0.9122	0.9122	0.911
Feb 25, 2026	Cots	GOLDEURCHF-AP26	0.911	0.9124	0.9112	0.911
Feb 25, 2026	Cots	GOLDEURCAD-MA26	1.6137	1.6155	1.6155	1.6137
Feb 25, 2026	Cots	GOLDEURCAD-AP26	1.6137	1.6134	1.6134	1.6137
Feb 25, 2026	Cots	GOLDEURAUD-MA26	1.6677	1.6633	1.6598	1.6677
Feb 25, 2026	Cots	GOLDEURAUD-AP26	1.6677	1.6644	1.66	1.6677
Feb 25, 2026	Cots	GOLDCHFJPY-MA26	201.316	202.268	201.101	201.316
Feb 25, 2026	Cots	GOLDCHFJPY-AP26	201.316	202.318	201.395	201.316
Feb 25, 2026	Cots	GOLDAUDUSD-MA26ID	0.706	0.7101	0.7088	0.706
Feb 25, 2026	Cots	GOLDAUDUSD-MA26	0.7058	0.7111	0.7057	0.7058
Feb 25, 2026	Cots	GOLDAUDUSD-AP26	0.7058	0.7114	0.7057	0.7058
Feb 25, 2026	Cots	GOLDAUDJPY-MA26	109.985	111.09	109.972	109.984
Feb 25, 2026	Cots	GOLDAUDJPY-AP26	109.985	111.217	109.986	109.984
Feb 25, 2026	Cots	GOLDAUDCAD-MA26	0.9675	0.9733	0.9683	0.9674
Feb 25, 2026	Cots	GOLDAUDCAD-AP26	0.9675	0.9728	0.9689	0.9674
Feb 25, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 25, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 25, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 25, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 25, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 25, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 25, 2026	Metals	GO1OZ-AP26ID	5176.5	5227.9	5169	5176.5
Feb 25, 2026	Metals	GO1OZ-AP26	5176.5	5228.6	5145.3	5176.5
Feb 25, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 25, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 25, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 25, 2026	Metals	GO10OZ-AP26ID	5176.5	5163.6	5129.4	5176.5
Feb 25, 2026	Metals	GO10OZ-AP26	5176.5	5220.8	5171.4	5176.5
Feb 25, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 25, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 25, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 25, 2026	Metals	GO100OZ-AP26ID	5176.5	5151.6	5134.3	5176.5
Feb 25, 2026	Metals	GO100OZ-AP26	5176.5	5195.9	5181.3	5176.5
Feb 25, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	GBPGOLD-AP26	0	0	0	0
Feb 25, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	EURGOLD-AP26	0	0	0	0
Feb 25, 2026	Indices	DJ-MA26	49296	49364	49286	49296
Feb 25, 2026	Oil	CRUDE1000-AP26ID	65.92	66.25	65.52	65.91
Feb 25, 2026	Oil	CRUDE1000-AP26	65.92	66.25	65.66	65.91
Feb 25, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 25, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 25, 2026	Oil	CRUDE100-AP26ID	65.92	66.17	65.54	65.91
Feb 25, 2026	Oil	CRUDE100-AP26	65.92	66.54	65.46	65.91
Feb 25, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 25, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 25, 2026	Oil	CRUDE10-AP26ID	65.92	66.51	65.45	65.91
Feb 25, 2026	Oil	CRUDE10-AP26	65.92	66.55	65.42	65.91
Feb 25, 2026	Metals	COPPER25K-MY26	5.9535	5.9075	5.902	5.9535
Feb 25, 2026	Metals	COPPER25K-MA26	5.8915	5.98	5.931	5.8915
Feb 25, 2026	Metals	COPPER-MY26	5.9535	6.0595	5.961	5.9535
Feb 25, 2026	Metals	COPPER-MA26	5.8915	5.977	5.891	5.8915
Feb 25, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	CHFGOLD-AP26	0	0	0	0
Feb 25, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	CADGOLD-AP26	0	0	0	0
Feb 25, 2026	Oil	BRENT1000-MY26	70.86	71.29	71.29	70.86
Feb 25, 2026	Oil	BRENT1000-AP26	71.09	71.24	70.6	71.09
Feb 25, 2026	Oil	BRENT100-MY26	70.86	0	0	70.86
Feb 25, 2026	Oil	BRENT100-AP26	71.09	71.47	70.69	71.09
Feb 25, 2026	Oil	BRENT10-MY26	70.86	71.3	70.5	70.86
Feb 25, 2026	Oil	BRENT10-AP26	71.09	71.71	70.67	71.09
Feb 25, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 25, 2026	Cots	AUDGOLD-AP26	0	0	0	0
Feb 25, 2026	Other	ALUMINUM5-MY26	3052.25	3094.25	3080.25	3057.75
Feb 25, 2026	Other	ALUMINUM1-MY26	3052.25	3087.75	3075.75	3057.75
Feb 25, 2026	Indices	2NSDQ100-MA26	25028.5	25148.75	24997.25	25028.25
Feb 24, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 24, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 24, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 24, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 24, 2026	Physical Gold	TOLAGOLD-WED	546904	0	0	546904
Feb 24, 2026	Physical Gold	TOLAGOLD-MON	561434	0	0	561434
Feb 24, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 24, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 24, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 24, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 24, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 24, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 24, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 24, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 24, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 24, 2026	Indices	SP500-MA26	6848.5	6873.25	6839	6848.5
Feb 24, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 24, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 24, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 24, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 24, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 24, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 24, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 24, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 24, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 24, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 24, 2026	Metals	SL10-MY26	0	0	0	0
Feb 24, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 24, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 24, 2026	Metals	SL10-JY26	0	0	0	0
Feb 24, 2026	Metals	PLATINUM50-AP26	2159.1	2170.3	2145.2	2159.1
Feb 24, 2026	Metals	PLATINUM5-AP26	2159.1	2200.6	2109	2159.1
Feb 24, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 24, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 24, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 24, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 24, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 24, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 24, 2026	Metals	PALDIUM100-MA26	1770.5	1800	1799.5	1770.5
Feb 24, 2026	Indices	NSDQ100-MA26	24727	24891.75	24698.25	24727
Feb 24, 2026	Energy	NGAS1K-MA26	2.977	3.006	2.958	2.977
Feb 24, 2026	Energy	NGAS1K-AP26	2.913	2.936	2.85	2.912
Feb 24, 2026	Energy	NGAS10K-MA26	2.977	0	0	2.977
Feb 24, 2026	Energy	NGAS10K-AP26	2.913	2.937	2.937	2.912
Feb 24, 2026	Physical Gold	MTOLAGOLD-WED	547	0	0	547
Feb 24, 2026	Physical Gold	MTOLAGOLD-MON	561	0	0	561
Feb 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 24, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 24, 2026	Indices	JPYEQTY5-MA26	56800	0	0	56795
Feb 24, 2026	Indices	JPYEQTY1-MA26	56800	57520	56775	56795
Feb 24, 2026	Agricultural	IWHEAT-MY26	573.5	575.75	574	574.25
Feb 24, 2026	Agricultural	IWHEAT-MA26	573	0	0	570
Feb 24, 2026	Agricultural	ISOYBEAN-MY26	1149.25	0	0	1148
Feb 24, 2026	Agricultural	ISOYBEAN-MA26	1136.5	0	0	1136.5
Feb 24, 2026	Agricultural	ICOTTON50K-MY26	65.14	65.71	65.71	65.26
Feb 24, 2026	Agricultural	ICOTTON-MY26	65.14	66.1	65.68	65.26
Feb 24, 2026	Agricultural	ICORN-MY26	439	0	0	439.75
Feb 24, 2026	Agricultural	ICORN-MA26	426.5	0	0	426.5
Feb 24, 2026	Other	GOMOZ-AP26	5227.8	5267.5	5161.6	5227.8
Feb 24, 2026	Cots	GOLDUSDJPY-MA26ID	154.483	156.205	154.524	154.482
Feb 24, 2026	Cots	GOLDUSDJPY-MA26	154.483	156.202	154.518	154.482
Feb 24, 2026	Cots	GOLDUSDCHF-MA26ID	0.7739	0	0	0.7738
Feb 24, 2026	Cots	GOLDUSDCHF-MA26	0.7737	0.7753	0.774	0.7736
Feb 24, 2026	Cots	GOLDUSDCAD-MA26ID	1.3692	0	0	1.3691
Feb 24, 2026	Cots	GOLDUSDCAD-MA26	1.369	1.371	1.3699	1.3689
Feb 24, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 24, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 24, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 24, 2026	Cots	GOLDGBPUSD-MA26ID	1.3496	1.35	1.3471	1.3496
Feb 24, 2026	Cots	GOLDGBPUSD-MA26	1.3495	1.3502	1.3472	1.3495
Feb 24, 2026	Cots	GOLDGBPJPY-MA26	208.52	210.61	208.67	208.51
Feb 24, 2026	Cots	GOLDGBPCHF-MA26	1.0443	1.0437	1.0435	1.0442
Feb 24, 2026	Cots	GOLDEURUSD-MA26ID	1.1797	1.1794	1.1774	1.1797
Feb 24, 2026	Cots	GOLDEURUSD-MA26	1.1796	1.1792	1.1769	1.1796
Feb 24, 2026	Cots	GOLDEURJPY-MA26	182.27	184.09	182.61	182.26
Feb 24, 2026	Cots	GOLDEURGBP-MA26	0.8739	0.874	0.8732	0.8739
Feb 24, 2026	Cots	GOLDEURCHF-MA26	0.9129	0.9142	0.9142	0.9128
Feb 24, 2026	Cots	GOLDEURCAD-MA26	1.615	1.6155	1.6155	1.615
Feb 24, 2026	Cots	GOLDEURAUD-MA26	1.6709	1.6677	1.6658	1.6708
Feb 24, 2026	Cots	GOLDCHFJPY-MA26	199.595	201.503	199.654	199.595
Feb 24, 2026	Cots	GOLDAUDUSD-MA26ID	0.7059	0.7062	0.7039	0.7059
Feb 24, 2026	Cots	GOLDAUDUSD-MA26	0.7057	0.707	0.7041	0.7057
Feb 24, 2026	Cots	GOLDAUDJPY-MA26	109.057	110.412	109.074	109.057
Feb 24, 2026	Cots	GOLDAUDCAD-MA26	0.9664	0.9684	0.9659	0.9664
Feb 24, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 24, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 24, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 24, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 24, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 24, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 24, 2026	Metals	GO1OZ-AP26ID	5227.8	5262	5166.5	5227.8
Feb 24, 2026	Metals	GO1OZ-AP26	5227.8	5266.5	5163.4	5227.8
Feb 24, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 24, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 24, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 24, 2026	Metals	GO10OZ-AP26ID	5227.8	0	0	5227.8
Feb 24, 2026	Metals	GO10OZ-AP26	5227.8	5260.3	5168	5227.8
Feb 24, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 24, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 24, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 24, 2026	Metals	GO100OZ-AP26ID	5227.8	0	0	5227.8
Feb 24, 2026	Metals	GO100OZ-AP26	5227.8	5195.9	5181.3	5227.8
Feb 24, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 24, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 24, 2026	Indices	DJ-MA26	48921	49680	49193	48918
Feb 24, 2026	Oil	CRUDE1000-AP26ID	66.17	66.98	66.41	66.17
Feb 24, 2026	Oil	CRUDE1000-AP26	66.17	66.89	66.21	66.17
Feb 24, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 24, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 24, 2026	Oil	CRUDE100-AP26ID	66.17	66.97	66.24	66.17
Feb 24, 2026	Oil	CRUDE100-AP26	66.17	66.97	66.1	66.17
Feb 24, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 24, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 24, 2026	Oil	CRUDE10-AP26ID	66.17	66.97	66.13	66.17
Feb 24, 2026	Oil	CRUDE10-AP26	66.17	66.99	66.07	66.17
Feb 24, 2026	Metals	COPPER25K-MA26	5.7705	5.883	5.883	5.7705
Feb 24, 2026	Metals	COPPER-MA26	5.7705	5.8805	5.7685	5.7705
Feb 24, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 24, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 24, 2026	Oil	BRENT1000-AP26	71.45	0	0	71.83
Feb 24, 2026	Oil	BRENT100-AP26	71.45	71.11	70.95	71.83
Feb 24, 2026	Oil	BRENT10-AP26	71.45	72.11	71.28	71.83
Feb 24, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 24, 2026	Other	ALUMINUM5-MY26	3058.75	0	0	3042.5
Feb 24, 2026	Other	ALUMINUM1-MY26	3058.75	3083.25	3059.25	3042.5
Feb 24, 2026	Indices	2NSDQ100-MA26	24727	24900.5	24773.5	24727
Feb 23, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 23, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 23, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 23, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 23, 2026	Physical Gold	TOLAGOLD-WED	546904	0	0	546904
Feb 23, 2026	Physical Gold	TOLAGOLD-MON	549607	0	0	530609
Feb 23, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 23, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 23, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 23, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 23, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 23, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 23, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 23, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 23, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 23, 2026	Indices	SP500-MA26	6917	6920.75	6870.5	6923.5
Feb 23, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 23, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 23, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 23, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 23, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 23, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 23, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 23, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 23, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 23, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 23, 2026	Metals	SL10-MY26	0	0	0	0
Feb 23, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 23, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 23, 2026	Metals	SL10-JY26	0	0	0	0
Feb 23, 2026	Metals	PLATINUM50-AP26	2165.9	0	0	2166.3
Feb 23, 2026	Metals	PLATINUM5-AP26	2165.9	2223	2154.8	2166.3
Feb 23, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 23, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 23, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 23, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 23, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 23, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 23, 2026	Metals	PALDIUM100-MA26	1777.5	1800	1799.5	1779
Feb 23, 2026	Indices	NSDQ100-MA26	25034	25049.75	24822.5	25076.5
Feb 23, 2026	Energy	NGAS1K-MA26	3.235	3.243	3.091	3.058
Feb 23, 2026	Energy	NGAS1K-AP26	3.145	3.145	3.014	2.987
Feb 23, 2026	Energy	NGAS10K-MA26	3.235	0	0	3.058
Feb 23, 2026	Energy	NGAS10K-AP26	3.145	0	0	2.987
Feb 23, 2026	Physical Gold	MTOLAGOLD-WED	547	0	0	547
Feb 23, 2026	Physical Gold	MTOLAGOLD-MON	550	0	0	515
Feb 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 23, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 23, 2026	Indices	JPYEQTY5-MA26	57020	0	0	57110
Feb 23, 2026	Indices	JPYEQTY1-MA26	57020	57200	56580	57110
Feb 23, 2026	Agricultural	IWHEAT-MY26	580.75	582.75	575	577.25
Feb 23, 2026	Agricultural	IWHEAT-MA26	573	0	0	570
Feb 23, 2026	Agricultural	ISOYBEAN-MY26	1152.25	0	0	1152
Feb 23, 2026	Agricultural	ISOYBEAN-MA26	1136.5	0	0	1136.5
Feb 23, 2026	Agricultural	ICOTTON50K-MY26	65.44	65.33	65.3	65.49
Feb 23, 2026	Agricultural	ICOTTON-MY26	65.44	65.5	65.32	65.49
Feb 23, 2026	Agricultural	ICORN-MY26	438.5	0	0	438.5
Feb 23, 2026	Agricultural	ICORN-MA26	426.5	0	0	426.5
Feb 23, 2026	Other	GOMOZ-AP26	5126.8	5200.1	5123.8	5127.7
Feb 23, 2026	Cots	GOLDUSDJPY-MA26ID	154.892	154.971	154.14	154.979
Feb 23, 2026	Cots	GOLDUSDJPY-MA26	154.892	155.025	154.031	154.979
Feb 23, 2026	Cots	GOLDUSDCHF-MA26ID	0.774	0	0	0.7745
Feb 23, 2026	Cots	GOLDUSDCHF-MA26	0.7738	0.776	0.7715	0.7743
Feb 23, 2026	Cots	GOLDUSDCAD-MA26ID	1.3673	0	0	1.3673
Feb 23, 2026	Cots	GOLDUSDCAD-MA26	1.3671	1.3694	1.3656	1.3671
Feb 23, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 23, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 23, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 23, 2026	Cots	GOLDGBPUSD-MA26ID	1.3486	1.3529	1.3478	1.3474
Feb 23, 2026	Cots	GOLDGBPUSD-MA26	1.3485	1.353	1.3481	1.3473
Feb 23, 2026	Cots	GOLDGBPJPY-MA26	208.931	209.25	208.3	208.97
Feb 23, 2026	Cots	GOLDGBPCHF-MA26	1.0432	0	0	1.0445
Feb 23, 2026	Cots	GOLDEURUSD-MA26ID	1.179	1.1826	1.1795	1.1779
Feb 23, 2026	Cots	GOLDEURUSD-MA26	1.1789	1.1836	1.1779	1.1778
Feb 23, 2026	Cots	GOLDEURJPY-MA26	182.64	182.78	182.2	182.66
Feb 23, 2026	Cots	GOLDEURGBP-MA26	0.8734	0.874	0.8737	0.8736
Feb 23, 2026	Cots	GOLDEURCHF-MA26	0.9133	0	0	0.9134
Feb 23, 2026	Cots	GOLDEURCAD-MA26	1.6121	1.6155	1.6155	1.611
Feb 23, 2026	Cots	GOLDEURAUD-MA26	1.6644	1.6717	1.6672	1.6625
Feb 23, 2026	Cots	GOLDCHFJPY-MA26	199.979	200.184	199.55	199.858
Feb 23, 2026	Cots	GOLDAUDUSD-MA26ID	0.7078	0.7093	0.706	0.7081
Feb 23, 2026	Cots	GOLDAUDUSD-MA26	0.7076	0.711	0.7055	0.7079
Feb 23, 2026	Cots	GOLDAUDJPY-MA26	109.606	109.784	109.014	109.805
Feb 23, 2026	Cots	GOLDAUDCAD-MA26	0.9675	0.9711	0.9666	0.9681
Feb 23, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 23, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 23, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 23, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 23, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 23, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 23, 2026	Metals	GO1OZ-AP26ID	5126.8	5199.3	5138.1	5127.7
Feb 23, 2026	Metals	GO1OZ-AP26	5126.8	5198.6	5121.9	5127.7
Feb 23, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 23, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 23, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 23, 2026	Metals	GO10OZ-AP26ID	5126.8	0	0	5127.7
Feb 23, 2026	Metals	GO10OZ-AP26	5126.8	5190.1	5148.3	5127.7
Feb 23, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 23, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 23, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 23, 2026	Metals	GO100OZ-AP26ID	5126.8	0	0	5127.7
Feb 23, 2026	Metals	GO100OZ-AP26	5126.8	5177.5	5159.2	5127.7
Feb 23, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 23, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 23, 2026	Indices	DJ-MA26	49638	49420	49420	49675
Feb 23, 2026	Oil	CRUDE1000-AP26ID	65.9	65.92	65.66	66.28
Feb 23, 2026	Oil	CRUDE1000-AP26	65.9	66.51	65.56	66.28
Feb 23, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 23, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 23, 2026	Oil	CRUDE100-AP26ID	65.9	66.6	65.8	66.28
Feb 23, 2026	Oil	CRUDE100-AP26	65.9	66.74	65.34	66.28
Feb 23, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 23, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 23, 2026	Oil	CRUDE10-AP26ID	65.9	66.67	65.44	66.28
Feb 23, 2026	Oil	CRUDE10-AP26	65.9	66.76	65.42	66.28
Feb 23, 2026	Metals	COPPER25K-MA26	5.8455	0	0	5.849
Feb 23, 2026	Metals	COPPER-MA26	5.8455	5.867	5.7995	5.849
Feb 23, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 23, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 23, 2026	Oil	BRENT1000-AP26	71.06	0	0	71.58
Feb 23, 2026	Oil	BRENT100-AP26	71.06	71.11	70.95	71.58
Feb 23, 2026	Oil	BRENT10-AP26	71.06	71.92	70.71	71.58
Feb 23, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 23, 2026	Other	ALUMINUM5-MY26	3053.75	0	0	3055.75
Feb 23, 2026	Other	ALUMINUM1-MY26	3053.75	3076.75	3050.5	3055.75
Feb 23, 2026	Indices	2NSDQ100-MA26	25034	25000	24850	25076.5
Feb 22, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 22, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 22, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 22, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 22, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 22, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 22, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 22, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 22, 2026	Indices	SP500-MA26	0	0	0	0
Feb 22, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 22, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 22, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 22, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 22, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 22, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 22, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 22, 2026	Metals	SL10-MY26	0	0	0	0
Feb 22, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 22, 2026	Metals	SL10-MA26	0	0	0	0
Feb 22, 2026	Metals	SL10-JY26	0	0	0	0
Feb 22, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Feb 22, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Feb 22, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 22, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 22, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 22, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 22, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 22, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 22, 2026	Metals	PALDIUM100-MA26	0	0	0	0
Feb 22, 2026	Indices	NSDQ100-MA26	0	0	0	0
Feb 22, 2026	Energy	NGAS1K-MA26	0	0	0	0
Feb 22, 2026	Energy	NGAS1K-AP26	0	0	0	0
Feb 22, 2026	Energy	NGAS10K-MA26	0	0	0	0
Feb 22, 2026	Energy	NGAS10K-AP26	0	0	0	0
Feb 22, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 22, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 22, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 22, 2026	Indices	JPYEQTY5-MA26	0	0	0	0
Feb 22, 2026	Indices	JPYEQTY1-MA26	0	0	0	0
Feb 22, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Feb 22, 2026	Agricultural	IWHEAT-MA26	0	0	0	0
Feb 22, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Feb 22, 2026	Agricultural	ISOYBEAN-MA26	0	0	0	0
Feb 22, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Feb 22, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Feb 22, 2026	Agricultural	ICORN-MY26	0	0	0	0
Feb 22, 2026	Agricultural	ICORN-MA26	0	0	0	0
Feb 22, 2026	Other	GOMOZ-AP26	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDJPY-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDJPY-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDCHF-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDCHF-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDCAD-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDUSDCAD-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 22, 2026	Cots	GOLDGBPUSD-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDGBPUSD-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDGBPJPY-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDGBPCHF-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURUSD-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDEURUSD-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURJPY-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURGBP-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURCHF-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURCAD-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDEURAUD-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDCHFJPY-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDAUDUSD-MA26ID	0	0	0	0
Feb 22, 2026	Cots	GOLDAUDUSD-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDAUDJPY-MA26	0	0	0	0
Feb 22, 2026	Cots	GOLDAUDCAD-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 22, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 22, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 22, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 22, 2026	Metals	GO1OZ-AP26ID	0	0	0	0
Feb 22, 2026	Metals	GO1OZ-AP26	0	0	0	0
Feb 22, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 22, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 22, 2026	Metals	GO10OZ-AP26ID	0	0	0	0
Feb 22, 2026	Metals	GO10OZ-AP26	0	0	0	0
Feb 22, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 22, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 22, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 22, 2026	Metals	GO100OZ-AP26ID	0	0	0	0
Feb 22, 2026	Metals	GO100OZ-AP26	0	0	0	0
Feb 22, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 22, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 22, 2026	Indices	DJ-MA26	0	0	0	0
Feb 22, 2026	Oil	CRUDE1000-AP26ID	0	0	0	0
Feb 22, 2026	Oil	CRUDE1000-AP26	0	0	0	0
Feb 22, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 22, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 22, 2026	Oil	CRUDE100-AP26ID	0	0	0	0
Feb 22, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 22, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 22, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 22, 2026	Oil	CRUDE10-AP26ID	0	0	0	0
Feb 22, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 22, 2026	Metals	COPPER25K-MA26	0	0	0	0
Feb 22, 2026	Metals	COPPER-MA26	0	0	0	0
Feb 22, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 22, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 22, 2026	Oil	BRENT1000-AP26	0	0	0	0
Feb 22, 2026	Oil	BRENT100-AP26	0	0	0	0
Feb 22, 2026	Oil	BRENT10-AP26	0	0	0	0
Feb 22, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 22, 2026	Other	ALUMINUM5-MY26	0	0	0	0
Feb 22, 2026	Other	ALUMINUM1-MY26	0	0	0	0
Feb 22, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Feb 21, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 21, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 21, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 21, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 21, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 21, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 21, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 21, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 21, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 21, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 21, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 21, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 21, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 21, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 21, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 21, 2026	Indices	SP500-MA26	0	0	0	0
Feb 21, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 21, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 21, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 21, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 21, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 21, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 21, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 21, 2026	Metals	SL10-MY26	0	0	0	0
Feb 21, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 21, 2026	Metals	SL10-MA26	0	0	0	0
Feb 21, 2026	Metals	SL10-JY26	0	0	0	0
Feb 21, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Feb 21, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Feb 21, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 21, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 21, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 21, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 21, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 21, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 21, 2026	Metals	PALDIUM100-MA26	0	0	0	0
Feb 21, 2026	Indices	NSDQ100-MA26	0	0	0	0
Feb 21, 2026	Energy	NGAS1K-MA26	0	0	0	0
Feb 21, 2026	Energy	NGAS1K-AP26	0	0	0	0
Feb 21, 2026	Energy	NGAS10K-MA26	0	0	0	0
Feb 21, 2026	Energy	NGAS10K-AP26	0	0	0	0
Feb 21, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 21, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 21, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 21, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 21, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 21, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 21, 2026	Indices	JPYEQTY5-MA26	0	0	0	0
Feb 21, 2026	Indices	JPYEQTY1-MA26	0	0	0	0
Feb 21, 2026	Agricultural	IWHEAT-MY26	0	0	0	0
Feb 21, 2026	Agricultural	IWHEAT-MA26	0	0	0	0
Feb 21, 2026	Agricultural	ISOYBEAN-MY26	0	0	0	0
Feb 21, 2026	Agricultural	ISOYBEAN-MA26	0	0	0	0
Feb 21, 2026	Agricultural	ICOTTON50K-MY26	0	0	0	0
Feb 21, 2026	Agricultural	ICOTTON-MY26	0	0	0	0
Feb 21, 2026	Agricultural	ICORN-MY26	0	0	0	0
Feb 21, 2026	Agricultural	ICORN-MA26	0	0	0	0
Feb 21, 2026	Other	GOMOZ-AP26	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDJPY-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDJPY-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDCHF-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDCHF-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDCAD-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDUSDCAD-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 21, 2026	Cots	GOLDGBPUSD-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDGBPUSD-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDGBPJPY-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDGBPCHF-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURUSD-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDEURUSD-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURJPY-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURGBP-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURCHF-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURCAD-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDEURAUD-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDCHFJPY-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDAUDUSD-MA26ID	0	0	0	0
Feb 21, 2026	Cots	GOLDAUDUSD-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDAUDJPY-MA26	0	0	0	0
Feb 21, 2026	Cots	GOLDAUDCAD-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 21, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 21, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 21, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 21, 2026	Metals	GO1OZ-AP26ID	0	0	0	0
Feb 21, 2026	Metals	GO1OZ-AP26	0	0	0	0
Feb 21, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 21, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 21, 2026	Metals	GO10OZ-AP26ID	0	0	0	0
Feb 21, 2026	Metals	GO10OZ-AP26	0	0	0	0
Feb 21, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 21, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 21, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 21, 2026	Metals	GO100OZ-AP26ID	0	0	0	0
Feb 21, 2026	Metals	GO100OZ-AP26	0	0	0	0
Feb 21, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 21, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 21, 2026	Indices	DJ-MA26	0	0	0	0
Feb 21, 2026	Oil	CRUDE1000-AP26ID	0	0	0	0
Feb 21, 2026	Oil	CRUDE1000-AP26	0	0	0	0
Feb 21, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 21, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 21, 2026	Oil	CRUDE100-AP26ID	0	0	0	0
Feb 21, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 21, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 21, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 21, 2026	Oil	CRUDE10-AP26ID	0	0	0	0
Feb 21, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 21, 2026	Metals	COPPER25K-MA26	0	0	0	0
Feb 21, 2026	Metals	COPPER-MA26	0	0	0	0
Feb 21, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 21, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 21, 2026	Oil	BRENT1000-AP26	0	0	0	0
Feb 21, 2026	Oil	BRENT100-AP26	0	0	0	0
Feb 21, 2026	Oil	BRENT10-AP26	0	0	0	0
Feb 21, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 21, 2026	Other	ALUMINUM5-MY26	0	0	0	0
Feb 21, 2026	Other	ALUMINUM1-MY26	0	0	0	0
Feb 21, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Feb 20, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 20, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 20, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 20, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 20, 2026	Physical Gold	TOLAGOLD-WED	537782	547189	537214	537782
Feb 20, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 20, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 20, 2026	Physical Gold	TOLAGOLD-MON	538623	0	0	538623
Feb 20, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 20, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 20, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 20, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 20, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 20, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 20, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 20, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 20, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 20, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 20, 2026	Indices	SP500-MA26	6868.75	6894.5	6864	6868.75
Feb 20, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 20, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 20, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 20, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 20, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 20, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 20, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 20, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 20, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 20, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 20, 2026	Metals	SL10-MY26	0	0	0	0
Feb 20, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 20, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 20, 2026	Metals	SL10-JY26	0	0	0	0
Feb 20, 2026	Metals	PLATINUM50-AP26	2063.5	2073.2	2073.2	2063.5
Feb 20, 2026	Metals	PLATINUM5-AP26	2063.5	2097.2	2067	2063.5
Feb 20, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 20, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 20, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 20, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 20, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 20, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 20, 2026	Metals	PALDIUM100-MA26	1687.5	1699.5	1699.5	1687.5
Feb 20, 2026	Indices	NSDQ100-MA26	24840.25	24945	24757	24840.25
Feb 20, 2026	Energy	NGAS1K-MA26	3.001	3.011	2.963	3.001
Feb 20, 2026	Energy	NGAS10K-MA26	3.001	3.007	3.007	3.001
Feb 20, 2026	Physical Gold	MTOLAGOLD-WED	538	548	540	538
Feb 20, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 20, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 20, 2026	Physical Gold	MTOLAGOLD-MON	539	0	0	539
Feb 20, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 20, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 20, 2026	Indices	JPYEQTY5-MA26	56965	0	0	56965
Feb 20, 2026	Indices	JPYEQTY1-MA26	56965	57130	56750	56965
Feb 20, 2026	Agricultural	IWHEAT-MY26	568.5	579	567	564
Feb 20, 2026	Agricultural	IWHEAT-MA26	563.75	573	563.75	557
Feb 20, 2026	Agricultural	ISOYBEAN-MY26	1155	1152.5	1151.5	1154
Feb 20, 2026	Agricultural	ISOYBEAN-MA26	1140.5	1137.25	1137.25	1139
Feb 20, 2026	Agricultural	ICOTTON50K-MY26	64.14	64	64	63.99
Feb 20, 2026	Agricultural	ICOTTON-MY26	64.14	65.4	64.2	63.99
Feb 20, 2026	Agricultural	ICORN-MY26	433.5	0	0	435.75
Feb 20, 2026	Agricultural	ICORN-MA26	423.5	0	0	425
Feb 20, 2026	Other	GOMOZ-AP26	4999.2	5050.4	4999.7	4999
Feb 20, 2026	Cots	GOLDUSDJPY-MA26ID	154.862	155.251	154.847	154.862
Feb 20, 2026	Cots	GOLDUSDJPY-MA26	154.862	155.361	154.886	154.862
Feb 20, 2026	Cots	GOLDUSDCHF-MA26ID	0.7751	0	0	0.7751
Feb 20, 2026	Cots	GOLDUSDCHF-MA26	0.7749	0.7753	0.7753	0.7749
Feb 20, 2026	Cots	GOLDUSDCAD-MA26ID	1.3692	1.3699	1.3674	1.3692
Feb 20, 2026	Cots	GOLDUSDCAD-MA26	1.369	1.3717	1.3676	1.369
Feb 20, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 20, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 20, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 20, 2026	Cots	GOLDGBPUSD-MA26ID	1.346	1.3458	1.3442	1.3459
Feb 20, 2026	Cots	GOLDGBPUSD-MA26	1.3459	1.3452	1.3443	1.3458
Feb 20, 2026	Cots	GOLDGBPJPY-MA26	208.45	208.93	208.48	208.44
Feb 20, 2026	Cots	GOLDGBPCHF-MA26	1.0431	1.0435	1.0435	1.043
Feb 20, 2026	Cots	GOLDEURUSD-MA26ID	1.1768	1.1762	1.1753	1.1767
Feb 20, 2026	Cots	GOLDEURUSD-MA26	1.1767	1.1771	1.1748	1.1766
Feb 20, 2026	Cots	GOLDEURJPY-MA26	182.26	182.65	182.38	182.25
Feb 20, 2026	Cots	GOLDEURGBP-MA26	0.8741	0.8739	0.8739	0.8741
Feb 20, 2026	Cots	GOLDEURCHF-MA26	0.912	0.9125	0.9118	0.912
Feb 20, 2026	Cots	GOLDEURCAD-MA26	1.611	1.6102	1.6102	1.6109
Feb 20, 2026	Cots	GOLDEURAUD-MA26	1.6677	1.6739	1.6689	1.6676
Feb 20, 2026	Cots	GOLDCHFJPY-MA26	199.781	200.166	199.914	199.781
Feb 20, 2026	Cots	GOLDAUDUSD-MA26ID	0.7055	0.7058	0.7039	0.7054
Feb 20, 2026	Cots	GOLDAUDUSD-MA26	0.7053	0.7059	0.7017	0.7052
Feb 20, 2026	Cots	GOLDAUDJPY-MA26	109.256	109.54	108.899	109.256
Feb 20, 2026	Cots	GOLDAUDCAD-MA26	0.9658	0.9662	0.9614	0.9657
Feb 20, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 20, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 20, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 20, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 20, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 20, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 20, 2026	Metals	GO1OZ-AP26ID	4999.2	5039.5	5005.9	4999
Feb 20, 2026	Metals	GO1OZ-AP26	4999.2	5050.4	4995.8	4999
Feb 20, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 20, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 20, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 20, 2026	Metals	GO10OZ-AP26ID	4999.2	5011.2	5006.2	4999
Feb 20, 2026	Metals	GO10OZ-AP26	4999.2	5047	5007.5	4999
Feb 20, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 20, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 20, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 20, 2026	Metals	GO100OZ-AP26ID	4999.2	5025.2	4983.4	4999
Feb 20, 2026	Metals	GO100OZ-AP26	4999.2	0	0	4999
Feb 20, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 20, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 20, 2026	Indices	DJ-MA26	49400	49699	49526	49400
Feb 20, 2026	Oil	CRUDE1000-AP26ID	66.46	66.74	66.47	66.45
Feb 20, 2026	Oil	CRUDE1000-AP26	66.46	66.91	66.62	66.45
Feb 20, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 20, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 20, 2026	Oil	CRUDE100-AP26ID	66.46	66.6	66.47	66.45
Feb 20, 2026	Oil	CRUDE100-AP26	66.46	67	66.21	66.45
Feb 20, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 20, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 20, 2026	Oil	CRUDE10-AP26ID	66.46	67.05	66.37	66.45
Feb 20, 2026	Oil	CRUDE10-AP26	66.46	67.04	66	66.45
Feb 20, 2026	Metals	COPPER25K-MA26	5.7395	5.68	5.674	5.7395
Feb 20, 2026	Metals	COPPER-MA26	5.7395	5.774	5.734	5.7395
Feb 20, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 20, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 20, 2026	Oil	BRENT1000-AP26	71.73	71.83	71.83	71.73
Feb 20, 2026	Oil	BRENT100-AP26	71.73	71.83	71.83	71.73
Feb 20, 2026	Oil	BRENT10-AP26	71.73	72.25	71.56	71.73
Feb 20, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 20, 2026	Other	ALUMINUM5-MY26	3017	0	0	3015.25
Feb 20, 2026	Other	ALUMINUM1-MY26	3017	3059.25	3029.25	3015.25
Feb 20, 2026	Indices	2NSDQ100-MA26	24840.25	24941.5	24754.75	24840.25
Feb 19, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 19, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 19, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 19, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 19, 2026	Physical Gold	TOLAGOLD-WED	536491	540962	536541	537806
Feb 19, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 19, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 19, 2026	Physical Gold	TOLAGOLD-MON	538623	0	0	538623
Feb 19, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 19, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 19, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 19, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 19, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 19, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 19, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 19, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 19, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 19, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 19, 2026	Indices	SP500-MA26	6902.25	6911.75	6870.25	6902.25
Feb 19, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 19, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 19, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 19, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 19, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 19, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 19, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 19, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 19, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 19, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 19, 2026	Metals	SL10-MY26	0	0	0	0
Feb 19, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 19, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 19, 2026	Metals	SL10-JY26	0	0	0	0
Feb 19, 2026	Metals	PLATINUM50-AP26	2093	2126.2	2126.2	2092.9
Feb 19, 2026	Metals	PLATINUM5-AP26	2093	2124	2078.4	2092.9
Feb 19, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 19, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 19, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 19, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 19, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 19, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 19, 2026	Metals	PALDIUM100-MA26	1734	1745	1745	1734
Feb 19, 2026	Indices	NSDQ100-MA26	25024.75	25042.75	24831.75	25022.25
Feb 19, 2026	Energy	NGAS1K-MA26	3.01	3.081	2.982	3.01
Feb 19, 2026	Energy	NGAS10K-MA26	3.01	3.007	3.007	3.01
Feb 19, 2026	Physical Gold	MTOLAGOLD-WED	538	543	537	538
Feb 19, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 19, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 19, 2026	Physical Gold	MTOLAGOLD-MON	539	0	0	539
Feb 19, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 19, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 19, 2026	Indices	JPYEQTY5-MA26	57595	0	0	57590
Feb 19, 2026	Indices	JPYEQTY1-MA26	57595	57705	57080	57590
Feb 19, 2026	Agricultural	IWHEAT-MY26	552.75	565	559	0
Feb 19, 2026	Agricultural	IWHEAT-MA26	548.75	558.25	558	544.5
Feb 19, 2026	Agricultural	ISOYBEAN-MY26	1147	1152.5	1151.5	0
Feb 19, 2026	Agricultural	ISOYBEAN-MA26	1131.75	1137.25	1137.25	1132.25
Feb 19, 2026	Agricultural	ICOTTON50K-MY26	63.66	64	64	63.8
Feb 19, 2026	Agricultural	ICOTTON50K-MA26	61.45	0	0	61.59
Feb 19, 2026	Agricultural	ICOTTON-MY26	63.66	64	63.6	63.8
Feb 19, 2026	Agricultural	ICOTTON-MA26	61.45	61.43	61.39	61.59
Feb 19, 2026	Agricultural	ICORN-MY26	433.25	0	0	0
Feb 19, 2026	Agricultural	ICORN-MA26	417	0	0	425.5
Feb 19, 2026	Other	GOMOZ-AP26	5006.1	5041.5	4977.8	5006
Feb 19, 2026	Cots	GOLDUSDJPY-MA26ID	154.727	155.325	154.563	154.727
Feb 19, 2026	Cots	GOLDUSDJPY-MA26	154.727	155.313	154.382	154.727
Feb 19, 2026	Cots	GOLDUSDCHF-MA26ID	0.7726	0	0	0.7726
Feb 19, 2026	Cots	GOLDUSDCHF-MA26	0.7724	0.7736	0.7727	0.7724
Feb 19, 2026	Cots	GOLDUSDCAD-MA26ID	1.3689	1.3692	1.3674	1.3689
Feb 19, 2026	Cots	GOLDUSDCAD-MA26	1.3687	1.3703	1.3676	1.3687
Feb 19, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 19, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 19, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 19, 2026	Cots	GOLDGBPUSD-MA26ID	1.3512	1.3513	1.3458	1.3512
Feb 19, 2026	Cots	GOLDGBPUSD-MA26	1.3511	1.3515	1.3455	1.3511
Feb 19, 2026	Cots	GOLDGBPJPY-MA26	209.07	209.55	208.1	209.06
Feb 19, 2026	Cots	GOLDGBPCHF-MA26	1.0439	1.044	1.0417	1.0437
Feb 19, 2026	Cots	GOLDEURUSD-MA26ID	1.1789	1.1802	1.1771	1.1789
Feb 19, 2026	Cots	GOLDEURUSD-MA26	1.1788	1.1804	1.1766	1.1788
Feb 19, 2026	Cots	GOLDEURJPY-MA26	182.43	183.1	182.11	182.43
Feb 19, 2026	Cots	GOLDEURGBP-MA26	0.8723	0.874	0.874	0.8723
Feb 19, 2026	Cots	GOLDEURCHF-MA26	0.9106	0.9118	0.9118	0.9106
Feb 19, 2026	Cots	GOLDEURCAD-MA26	1.6137	1.6148	1.613	1.6137
Feb 19, 2026	Cots	GOLDEURAUD-MA26	1.6717	1.6695	1.6695	1.6716
Feb 19, 2026	Cots	GOLDCHFJPY-MA26	200.207	200.906	199.605	200.206
Feb 19, 2026	Cots	GOLDAUDUSD-MA26ID	0.705	0.707	0.7035	0.705
Feb 19, 2026	Cots	GOLDAUDUSD-MA26	0.7048	0.7077	0.7039	0.7048
Feb 19, 2026	Cots	GOLDAUDJPY-MA26	109.085	109.75	108.854	109.076
Feb 19, 2026	Cots	GOLDAUDCAD-MA26	0.965	0.9681	0.964	0.9649
Feb 19, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 19, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 19, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 19, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 19, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 19, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 19, 2026	Metals	GO1OZ-AP26ID	5006.1	5041.1	4980.2	5006
Feb 19, 2026	Metals	GO1OZ-AP26	5006.1	5041.3	4977.6	5006
Feb 19, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 19, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 19, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 19, 2026	Metals	GO10OZ-AP26ID	5006.1	5006.7	4978.2	5006
Feb 19, 2026	Metals	GO10OZ-AP26	5006.1	5040.3	4982.3	5006
Feb 19, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 19, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 19, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 19, 2026	Metals	GO100OZ-AP26ID	5006.1	5020.9	5020.3	5006
Feb 19, 2026	Metals	GO100OZ-AP26	5006.1	0	0	5006
Feb 19, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 19, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 19, 2026	Indices	DJ-MA26	49759	49699	49526	49759
Feb 19, 2026	Oil	CRUDE1000-MA26ID	65.16	65.06	64.34	65.16
Feb 19, 2026	Oil	CRUDE1000-MA26	65.16	65.47	64.98	65.16
Feb 19, 2026	Oil	CRUDE1000-AP26	65.01	65.31	64.87	65.01
Feb 19, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 19, 2026	Oil	CRUDE100-MA26ID	65.16	65.32	65.06	65.16
Feb 19, 2026	Oil	CRUDE100-MA26	65.16	66.41	65.05	65.16
Feb 19, 2026	Oil	CRUDE100-JU26	0	0	0	0
Feb 19, 2026	Oil	CRUDE100-AP26	65.01	66.3	64.77	65.01
Feb 19, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 19, 2026	Oil	CRUDE10-MA26ID	65.16	66.35	65.1	65.16
Feb 19, 2026	Oil	CRUDE10-MA26	65.16	66.43	64.9	65.16
Feb 19, 2026	Oil	CRUDE10-JU26	0	0	0	0
Feb 19, 2026	Oil	CRUDE10-AP26	65.01	66.32	64.79	65.01
Feb 19, 2026	Metals	COPPER25K-MA26	5.751	5.68	5.674	5.751
Feb 19, 2026	Metals	COPPER-MA26	5.751	5.8165	5.725	5.751
Feb 19, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 19, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 19, 2026	Oil	BRENT1000-AP26	70.29	70.64	70.12	70.28
Feb 19, 2026	Oil	BRENT100-AP26	70.29	71.3	70.14	70.28
Feb 19, 2026	Oil	BRENT10-AP26	70.29	71.53	70.05	70.28
Feb 19, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 19, 2026	Other	ALUMINUM5-MY26	3031.75	0	0	3032.75
Feb 19, 2026	Other	ALUMINUM1-MY26	3031.75	3039.25	2994.75	3032.75
Feb 19, 2026	Indices	2NSDQ100-MA26	25024.75	25023.75	24874.25	25022.25
Feb 18, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 18, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 18, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 18, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 18, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 18, 2026	Physical Gold	TOLAGOLD-WED	530839	540114	535189	536858
Feb 18, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 18, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 18, 2026	Physical Gold	TOLAGOLD-MON	538623	0	0	538623
Feb 18, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 18, 2026	Physical Gold	TGOLD50-MY26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD100-MY26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 18, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 18, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 18, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 18, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 18, 2026	Indices	SP500-MA26	6874	6903	6857	6873.75
Feb 18, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 18, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 18, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 18, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 18, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 18, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 18, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 18, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 18, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 18, 2026	Metals	SL10-MY26	0	0	0	0
Feb 18, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 18, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 18, 2026	Metals	SL10-JY26	0	0	0	0
Feb 18, 2026	Metals	PLATINUM50-AP26	2027.6	2056.2	2034.7	2027.3
Feb 18, 2026	Metals	PLATINUM5-AP26	2027.6	2070	2016.6	2027.3
Feb 18, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 18, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 18, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 18, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 18, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 18, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 18, 2026	Metals	PALDIUM100-MA26	1708	1745	1745	1708
Feb 18, 2026	Indices	NSDQ100-MA26	24844	24950	24718.75	24844
Feb 18, 2026	Energy	NGAS1K-MA26	3.033	3.048	2.969	3.032
Feb 18, 2026	Energy	NGAS10K-MA26	3.033	3.007	3.007	3.032
Feb 18, 2026	Physical Gold	MTOLAGOLD-WED	530	532	531	530
Feb 18, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 18, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 18, 2026	Physical Gold	MTOLAGOLD-MON	539	0	0	539
Feb 18, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 18, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 18, 2026	Indices	JPYEQTY5-MA26	57185	0	0	57180
Feb 18, 2026	Indices	JPYEQTY1-MA26	57185	57435	57215	57180
Feb 18, 2026	Agricultural	IWHEAT-MA26	538.5	540.75	535	537
Feb 18, 2026	Agricultural	ISOYBEAN-MA26	1133.5	0	0	1133.25
Feb 18, 2026	Agricultural	ICOTTON50K-MY26	63.54	0	0	63.68
Feb 18, 2026	Agricultural	ICOTTON50K-MA26	61.25	0	0	61.57
Feb 18, 2026	Agricultural	ICOTTON-MY26	63.54	0	0	63.68
Feb 18, 2026	Agricultural	ICOTTON-MA26	61.25	61.8	61.6	61.57
Feb 18, 2026	Agricultural	ICORN-MA26	425.75	0	0	426
Feb 18, 2026	Other	GOMOZ-AP26	4915.9	4973	4874.6	4915.7
Feb 18, 2026	Cots	GOLDUSDJPY-MA26ID	153.342	153.85	153.116	153.341
Feb 18, 2026	Cots	GOLDUSDJPY-MA26	153.342	153.838	153.112	153.341
Feb 18, 2026	Cots	GOLDUSDCHF-MA26ID	0.7702	0	0	0.7702
Feb 18, 2026	Cots	GOLDUSDCHF-MA26	0.77	0.7708	0.7704	0.77
Feb 18, 2026	Cots	GOLDUSDCAD-MA26ID	1.3638	0	0	1.3637
Feb 18, 2026	Cots	GOLDUSDCAD-MA26	1.3636	1.3666	1.364	1.3635
Feb 18, 2026	Physical Gold	GOLDKILO-MY26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 18, 2026	Cots	GOLDGBPUSD-MA26ID	1.3559	1.3565	1.3559	1.3558
Feb 18, 2026	Cots	GOLDGBPUSD-MA26	1.3558	1.3581	1.3548	1.3557
Feb 18, 2026	Cots	GOLDGBPJPY-MA26	207.93	208.82	207.65	207.92
Feb 18, 2026	Cots	GOLDGBPCHF-MA26	1.0441	1.0456	1.0445	1.0441
Feb 18, 2026	Cots	GOLDEURUSD-MA26ID	1.1848	1.1844	1.1843	1.1847
Feb 18, 2026	Cots	GOLDEURUSD-MA26	1.1847	1.1852	1.1829	1.1846
Feb 18, 2026	Cots	GOLDEURJPY-MA26	181.69	182.06	181.56	181.68
Feb 18, 2026	Cots	GOLDEURGBP-MA26	0.8736	0.874	0.8721	0.8736
Feb 18, 2026	Cots	GOLDEURCHF-MA26	0.9124	0.912	0.912	0.9124
Feb 18, 2026	Cots	GOLDEURCAD-MA26	1.6156	1.6161	1.6151	1.6156
Feb 18, 2026	Cots	GOLDEURAUD-MA26	1.6714	1.6764	1.6712	1.6713
Feb 18, 2026	Cots	GOLDCHFJPY-MA26	199.05	199.435	198.946	199.049
Feb 18, 2026	Cots	GOLDAUDUSD-MA26ID	0.7087	0.7067	0.7031	0.7086
Feb 18, 2026	Cots	GOLDAUDUSD-MA26	0.7085	0.7086	0.7072	0.7084
Feb 18, 2026	Cots	GOLDAUDJPY-MA26	108.678	108.85	108.364	108.677
Feb 18, 2026	Cots	GOLDAUDCAD-MA26	0.9664	0.9674	0.9646	0.9663
Feb 18, 2026	Physical Gold	GOLD-MY26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 18, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 18, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 18, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 18, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 18, 2026	Metals	GO1OZ-AP26ID	4915.9	4970	4874.4	4915.7
Feb 18, 2026	Metals	GO1OZ-AP26	4915.9	4976.8	4870.4	4915.7
Feb 18, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 18, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 18, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 18, 2026	Metals	GO10OZ-AP26ID	4915.9	4953	4896	4915.7
Feb 18, 2026	Metals	GO10OZ-AP26	4915.9	4955	4893.1	4915.7
Feb 18, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 18, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 18, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 18, 2026	Metals	GO100OZ-AP26ID	4915.9	4913.9	4875.4	4915.7
Feb 18, 2026	Metals	GO100OZ-AP26	4915.9	0	0	4915.7
Feb 18, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 18, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 18, 2026	Indices	DJ-MA26	49712	49865	49683	49712
Feb 18, 2026	Oil	CRUDE1000-MA26ID	62.37	63.83	62.98	62.37
Feb 18, 2026	Oil	CRUDE1000-MA26	62.37	64.02	62.26	62.37
Feb 18, 2026	Oil	CRUDE1000-AP26	62.29	63.88	62.19	62.28
Feb 18, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 18, 2026	Oil	CRUDE100-MA26ID	62.37	64.18	62.44	62.37
Feb 18, 2026	Oil	CRUDE100-MA26	62.37	64.14	62.17	62.37
Feb 18, 2026	Oil	CRUDE100-AP26	62.29	64.02	62.09	62.28
Feb 18, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 18, 2026	Oil	CRUDE10-MA26ID	62.37	64.11	62.34	62.37
Feb 18, 2026	Oil	CRUDE10-MA26	62.37	64.22	62.14	62.37
Feb 18, 2026	Oil	CRUDE10-AP26	62.29	64.09	62.15	62.28
Feb 18, 2026	Metals	COPPER25K-MA26	5.6585	5.68	5.674	5.658
Feb 18, 2026	Metals	COPPER-MA26	5.6585	5.7165	5.6515	5.658
Feb 18, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 18, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 18, 2026	Oil	BRENT1000-AP26	67.4	69.17	68.33	67.4
Feb 18, 2026	Oil	BRENT100-AP26	67.4	68	67.27	67.4
Feb 18, 2026	Oil	BRENT10-AP26	67.4	69.39	67.3	67.4
Feb 18, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 18, 2026	Other	ALUMINUM5-MY26	3001	0	0	2990.5
Feb 18, 2026	Other	ALUMINUM5-AP26	2984.5	0	0	2973.25
Feb 18, 2026	Other	ALUMINUM1-MY26	3001	3060.75	3016.75	2990.5
Feb 18, 2026	Other	ALUMINUM1-AP26	2984.5	2999.25	2985.5	2973.25
Feb 18, 2026	Indices	2NSDQ100-MA26	24844	24901.25	24750.75	24844
Feb 17, 2026	Physical Agri	WHEAT-MY26	0	0	0	0
Feb 17, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 17, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 17, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 17, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 17, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 17, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 17, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 17, 2026	Physical Gold	TOLAGOLD-MON	548175	0	0	548390
Feb 17, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 17, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 17, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 17, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 17, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 17, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 17, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 17, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 17, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 17, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 17, 2026	Indices	SP500-MA26	6861.75	6864.25	6815	6853.5
Feb 17, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 17, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 17, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 17, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 17, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 17, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 17, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 17, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 17, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 17, 2026	Metals	SL10-MY26	0	0	0	0
Feb 17, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 17, 2026	Metals	SL10-MA26	0	0	0	0
Feb 17, 2026	Metals	SL10-JY26	0	0	0	0
Feb 17, 2026	Metals	PLATINUM50-AP26	2048	2027.9	1999.1	2048
Feb 17, 2026	Metals	PLATINUM5-AP26	2048	2049.5	1990	2048
Feb 17, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 17, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 17, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 17, 2026	Physical Agri	PALMOLEIN-MY26	0	0	0	0
Feb 17, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 17, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 17, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 17, 2026	Metals	PALDIUM100-MA26	1763	0	0	1762
Feb 17, 2026	Indices	NSDQ100-MA26	24775	24815.75	24581.75	24741.75
Feb 17, 2026	Energy	NGAS1K-MA26	3.086	3.176	3.078	3.092
Feb 17, 2026	Energy	NGAS10K-MA26	3.086	3.055	3	3.092
Feb 17, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 17, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 17, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 17, 2026	Physical Gold	MTOLAGOLD-MON	548	0	0	548
Feb 17, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 17, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 17, 2026	Indices	JPYEQTY5-MA26	56750	0	0	56800
Feb 17, 2026	Indices	JPYEQTY1-MA26	56750	56805	56425	56800
Feb 17, 2026	Agricultural	IWHEAT-MA26	539.75	540.75	535	549
Feb 17, 2026	Agricultural	ISOYBEAN-MA26	1129.5	0	0	1134.75
Feb 17, 2026	Agricultural	ICOTTON50K-MY26	64.07	0	0	0
Feb 17, 2026	Agricultural	ICOTTON50K-MA26	61.59	0	0	62.1
Feb 17, 2026	Agricultural	ICOTTON-MY26	64.07	0	0	0
Feb 17, 2026	Agricultural	ICOTTON-MA26	61.59	61.95	61.35	62.1
Feb 17, 2026	Agricultural	ICORN-MA26	428.25	0	0	431.5
Feb 17, 2026	Other	GOMOZ-AP26	5012.9	5015.8	4873.7	5013.6
Feb 17, 2026	Cots	GOLDUSDJPY-MA26ID	153.627	153.661	152.706	153.493
Feb 17, 2026	Cots	GOLDUSDJPY-MA26	153.627	153.753	152.724	153.493
Feb 17, 2026	Cots	GOLDUSDCHF-MA26ID	0.7694	0	0	0.7695
Feb 17, 2026	Cots	GOLDUSDCHF-MA26	0.7692	0.7703	0.7691	0.7693
Feb 17, 2026	Cots	GOLDUSDCAD-MA26ID	1.3636	0	0	1.3635
Feb 17, 2026	Cots	GOLDUSDCAD-MA26	1.3634	1.3651	1.3635	1.3633
Feb 17, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 17, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 17, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 17, 2026	Cots	GOLDGBPUSD-MA26ID	1.3624	1.3613	1.3551	1.3627
Feb 17, 2026	Cots	GOLDGBPUSD-MA26	1.3623	1.3621	1.3545	1.3626
Feb 17, 2026	Cots	GOLDGBPJPY-MA26	209.318	209.509	207.36	209.2
Feb 17, 2026	Cots	GOLDGBPCHF-MA26	1.0481	1.0456	1.0445	1.0485
Feb 17, 2026	Cots	GOLDEURUSD-MA26ID	1.1848	1.1837	1.1825	1.1848
Feb 17, 2026	Cots	GOLDEURUSD-MA26	1.1847	1.1847	1.1825	1.1847
Feb 17, 2026	Cots	GOLDEURJPY-MA26	182.039	182.037	180.89	181.88
Feb 17, 2026	Cots	GOLDEURGBP-MA26	0.8694	0.8722	0.8711	0.8692
Feb 17, 2026	Cots	GOLDEURCHF-MA26	0.9115	0.9117	0.9117	0.9116
Feb 17, 2026	Cots	GOLDEURCAD-MA26	1.6155	1.6162	1.6162	1.6154
Feb 17, 2026	Cots	GOLDEURAUD-MA26	1.6748	1.68	1.6756	1.6749
Feb 17, 2026	Cots	GOLDCHFJPY-MA26	199.634	199.656	198.587	199.447
Feb 17, 2026	Cots	GOLDAUDUSD-MA26ID	0.7072	0.7067	0.7064	0.7072
Feb 17, 2026	Cots	GOLDAUDUSD-MA26	0.707	0.7071	0.7052	0.707
Feb 17, 2026	Cots	GOLDAUDJPY-MA26	108.652	108.509	107.873	108.561
Feb 17, 2026	Cots	GOLDAUDCAD-MA26	0.9643	0.9651	0.9623	0.9642
Feb 17, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 17, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 17, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 17, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 17, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 17, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 17, 2026	Metals	GO1OZ-AP26ID	5012.9	5018.2	4887.1	5013.6
Feb 17, 2026	Metals	GO1OZ-AP26	5012.9	5017.2	4879.6	5013.6
Feb 17, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 17, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 17, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 17, 2026	Metals	GO10OZ-AP26ID	5012.9	4945.3	4918.4	5013.6
Feb 17, 2026	Metals	GO10OZ-AP26	5012.9	4981.1	4890.4	5013.6
Feb 17, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 17, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 17, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 17, 2026	Metals	GO100OZ-AP26ID	5012.9	0	0	5013.6
Feb 17, 2026	Metals	GO100OZ-AP26	5012.9	0	0	5013.6
Feb 17, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 17, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 17, 2026	Indices	DJ-MA26	49665	49518	49518	49612
Feb 17, 2026	Oil	CRUDE1000-MA26ID	63.67	63.83	62.98	63.74
Feb 17, 2026	Oil	CRUDE1000-MA26	63.67	63.77	63.29	63.74
Feb 17, 2026	Oil	CRUDE1000-AP26	63.5	0	0	0
Feb 17, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 17, 2026	Oil	CRUDE100-MA26ID	63.67	63.79	63.38	63.74
Feb 17, 2026	Oil	CRUDE100-MA26	63.67	64.12	63.02	63.74
Feb 17, 2026	Oil	CRUDE100-AP26	63.5	63.73	62.83	63.57
Feb 17, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 17, 2026	Oil	CRUDE10-MA26ID	63.67	64.14	63	63.74
Feb 17, 2026	Oil	CRUDE10-MA26	63.67	64.16	63	63.74
Feb 17, 2026	Oil	CRUDE10-AP26	63.5	63.96	62.88	63.57
Feb 17, 2026	Metals	COPPER25K-MA26	5.74	5.68	5.68	5.739
Feb 17, 2026	Metals	COPPER-MA26	5.74	5.78	5.6485	5.739
Feb 17, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 17, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 17, 2026	Oil	BRENT1000-AP26	68.61	0	0	68.6
Feb 17, 2026	Oil	BRENT100-AP26	68.61	68.44	68.02	68.6
Feb 17, 2026	Oil	BRENT10-AP26	68.61	69	67.92	68.6
Feb 17, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 17, 2026	Other	ALUMINUM5-MY26	2993.75	0	0	3008.25
Feb 17, 2026	Other	ALUMINUM5-AP26	2977.5	0	0	2993
Feb 17, 2026	Other	ALUMINUM1-MY26	2993.75	3020.25	2994.75	3008.25
Feb 17, 2026	Other	ALUMINUM1-AP26	2977.5	3011	2966.5	2993
Feb 17, 2026	Indices	2NSDQ100-MA26	24775	24823.75	24614.5	24741.75
Feb 16, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 16, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 16, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 16, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 16, 2026	Physical Gold	TOLAGOLD-WED	535548	0	0	535548
Feb 16, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 16, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 16, 2026	Physical Gold	TOLAGOLD-MON	542088	0	0	547006
Feb 16, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 16, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 16, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 16, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 16, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 16, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 16, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 16, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 16, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 16, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 16, 2026	Indices	SP500-MA26	6853	6883	6854.75	6844.25
Feb 16, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 16, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 16, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 16, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 16, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 16, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 16, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 16, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 16, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 16, 2026	Metals	SL10-MY26	0	0	0	0
Feb 16, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 16, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 16, 2026	Metals	SL10-JY26	0	0	0	0
Feb 16, 2026	Metals	PLATINUM50-AP26	2074.1	0	0	2064.5
Feb 16, 2026	Metals	PLATINUM5-AP26	2074.1	2080	2035.8	2064.5
Feb 16, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 16, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 16, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 16, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 16, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 16, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 16, 2026	Metals	PALDIUM100-MA26	1720.5	0	0	1714.5
Feb 16, 2026	Indices	NSDQ100-MA26	24788.75	24839	24805.25	24770.75
Feb 16, 2026	Energy	NGAS1K-MA26	3.045	3.055	2.975	3.193
Feb 16, 2026	Energy	NGAS10K-MA26	3.045	3.055	3	3.193
Feb 16, 2026	Physical Gold	MTOLAGOLD-WED	530	0	0	536
Feb 16, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 16, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 16, 2026	Physical Gold	MTOLAGOLD-MON	543	0	0	543
Feb 16, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 16, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 16, 2026	Indices	JPYEQTY5-MA26	57590	0	0	57525
Feb 16, 2026	Indices	JPYEQTY1-MA26	57590	57735	56940	57525
Feb 16, 2026	Agricultural	IWHEAT-MA26	552	0	0	551.25
Feb 16, 2026	Agricultural	ISOYBEAN-MA26	1135.5	0	0	1136.25
Feb 16, 2026	Agricultural	ICOTTON50K-MA26	61.96	0	0	62.15
Feb 16, 2026	Agricultural	ICOTTON-MA26	61.96	0	0	62.15
Feb 16, 2026	Agricultural	ICORN-MA26	429.25	0	0	430.5
Feb 16, 2026	Other	GOMOZ-AP26	5048.5	5076	4983.4	5061.1
Feb 16, 2026	Cots	GOLDUSDJPY-MA26ID	152.641	153.589	152.704	152.629
Feb 16, 2026	Cots	GOLDUSDJPY-MA26	152.641	153.618	152.687	152.629
Feb 16, 2026	Cots	GOLDUSDCHF-MA26ID	0.767	0	0	0.7673
Feb 16, 2026	Cots	GOLDUSDCHF-MA26	0.7668	0.7698	0.7681	0.7671
Feb 16, 2026	Cots	GOLDUSDCAD-MA26ID	1.3611	0	0	1.3615
Feb 16, 2026	Cots	GOLDUSDCAD-MA26	1.3609	1.3627	1.3617	1.3613
Feb 16, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 16, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 16, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 16, 2026	Cots	GOLDGBPUSD-MA26ID	1.3638	1.3652	1.3637	1.365
Feb 16, 2026	Cots	GOLDGBPUSD-MA26	1.3637	1.3658	1.3636	1.3649
Feb 16, 2026	Cots	GOLDGBPJPY-MA26	208.213	209.7	208.7	208.42
Feb 16, 2026	Cots	GOLDGBPCHF-MA26	1.0451	1.0492	1.0492	1.0475
Feb 16, 2026	Cots	GOLDEURUSD-MA26ID	1.1868	0	0	1.1866
Feb 16, 2026	Cots	GOLDEURUSD-MA26	1.1867	1.1867	1.1852	1.1865
Feb 16, 2026	Cots	GOLDEURJPY-MA26	181.173	182.25	181.53	181.15
Feb 16, 2026	Cots	GOLDEURGBP-MA26	0.8694	0	0	0.8687
Feb 16, 2026	Cots	GOLDEURCHF-MA26	0.9104	0.9132	0.9132	0.9107
Feb 16, 2026	Cots	GOLDEURCAD-MA26	1.6152	0	0	1.6154
Feb 16, 2026	Cots	GOLDEURAUD-MA26	1.6787	1.6752	1.6735	1.6771
Feb 16, 2026	Cots	GOLDCHFJPY-MA26	198.907	199.682	198.988	198.842
Feb 16, 2026	Cots	GOLDAUDUSD-MA26ID	0.7063	0.7088	0.707	0.7066
Feb 16, 2026	Cots	GOLDAUDUSD-MA26	0.7061	0.7099	0.707	0.7064
Feb 16, 2026	Cots	GOLDAUDJPY-MA26	107.843	108.866	107.899	107.877
Feb 16, 2026	Cots	GOLDAUDCAD-MA26	0.9616	0.9649	0.9616	0.9626
Feb 16, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 16, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 16, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 16, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 16, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 16, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 16, 2026	Metals	GO1OZ-AP26ID	5048.5	5047.7	5005.1	5061.1
Feb 16, 2026	Metals	GO1OZ-AP26	5048.5	5076	4983.4	5061.1
Feb 16, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 16, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 16, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 16, 2026	Metals	GO10OZ-AP26ID	5048.5	5042.6	5012.5	5061.1
Feb 16, 2026	Metals	GO10OZ-AP26	5048.5	5052.9	4997.4	5061.1
Feb 16, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 16, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 16, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 16, 2026	Metals	GO100OZ-AP26ID	5048.5	0	0	5061.1
Feb 16, 2026	Metals	GO100OZ-AP26	5048.5	0	0	5061.1
Feb 16, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 16, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 16, 2026	Indices	DJ-MA26	49546	0	0	49516
Feb 16, 2026	Oil	CRUDE1000-MA26ID	63.33	62.92	62.55	62.77
Feb 16, 2026	Oil	CRUDE1000-MA26	63.33	62.98	62.73	62.77
Feb 16, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 16, 2026	Oil	CRUDE100-MA26ID	63.33	63.12	62.73	62.77
Feb 16, 2026	Oil	CRUDE100-MA26	63.33	63.07	62.54	62.77
Feb 16, 2026	Oil	CRUDE100-AP26	62.95	0	0	0
Feb 16, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 16, 2026	Oil	CRUDE10-MA26ID	63.33	63.1	62.52	62.77
Feb 16, 2026	Oil	CRUDE10-MA26	63.33	63.33	62.49	62.77
Feb 16, 2026	Oil	CRUDE10-AP26	62.95	0	0	0
Feb 16, 2026	Metals	COPPER25K-MA26	5.7655	0	0	5.7665
Feb 16, 2026	Metals	COPPER-MA26	5.7655	5.785	5.7575	5.7665
Feb 16, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 16, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 16, 2026	Oil	BRENT1000-AP26	68.05	0	0	67.59
Feb 16, 2026	Oil	BRENT100-AP26	68.05	0	0	67.59
Feb 16, 2026	Oil	BRENT10-AP26	68.05	68.05	67.45	67.59
Feb 16, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 16, 2026	Other	ALUMINUM5-AP26	3033.75	0	0	3025.25
Feb 16, 2026	Other	ALUMINUM1-AP26	3033.75	3030.25	3010.25	3025.25
Feb 16, 2026	Indices	2NSDQ100-MA26	24788.75	24913.25	24850.25	24770.75
Feb 15, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 15, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 15, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 15, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 15, 2026	Physical Gold	TOLAGOLD-WED	535548	0	0	535548
Feb 15, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 15, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 15, 2026	Physical Gold	TOLAGOLD-MON	541201	0	0	541201
Feb 15, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 15, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 15, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 15, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 15, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 15, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 15, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 15, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 15, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 15, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 15, 2026	Indices	SP500-MA26	6880.5	0	0	6880.25
Feb 15, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 15, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 15, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 15, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 15, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 15, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 15, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 15, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 15, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 15, 2026	Metals	SL10-MY26	0	0	0	0
Feb 15, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 15, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 15, 2026	Metals	SL10-JY26	0	0	0	0
Feb 15, 2026	Metals	PLATINUM50-AP26	2078.5	0	0	2078.5
Feb 15, 2026	Metals	PLATINUM5-AP26	2078.5	0	0	2078.5
Feb 15, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 15, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 15, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 15, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 15, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 15, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 15, 2026	Metals	PALDIUM100-MA26	1722	0	0	1722
Feb 15, 2026	Indices	NSDQ100-MA26	24938.25	0	0	24938.25
Feb 15, 2026	Energy	NGAS1K-MA26	3.251	0	0	3.251
Feb 15, 2026	Energy	NGAS10K-MA26	3.251	0	0	3.251
Feb 15, 2026	Physical Gold	MTOLAGOLD-WED	524	0	0	536
Feb 15, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 15, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 15, 2026	Physical Gold	MTOLAGOLD-MON	542	0	0	541
Feb 15, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 15, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 15, 2026	Indices	JPYEQTY5-MA26	57640	0	0	57635
Feb 15, 2026	Indices	JPYEQTY1-MA26	57640	0	0	57635
Feb 15, 2026	Agricultural	IWHEAT-MA26	552	0	0	551.25
Feb 15, 2026	Agricultural	ISOYBEAN-MA26	1135.5	0	0	1136.25
Feb 15, 2026	Agricultural	ICOTTON50K-MA26	61.96	0	0	62.15
Feb 15, 2026	Agricultural	ICOTTON-MA26	61.96	0	0	62.15
Feb 15, 2026	Agricultural	ICORN-MA26	429.25	0	0	430.5
Feb 15, 2026	Other	GOMOZ-AP26	5052.2	0	0	5052.1
Feb 15, 2026	Cots	GOLDUSDJPY-MA26ID	152.822	0	0	152.822
Feb 15, 2026	Cots	GOLDUSDJPY-MA26	152.822	0	0	152.822
Feb 15, 2026	Cots	GOLDUSDCHF-MA26ID	0.7678	0	0	0.7678
Feb 15, 2026	Cots	GOLDUSDCHF-MA26	0.7676	0	0	0.7676
Feb 15, 2026	Cots	GOLDUSDCAD-MA26ID	1.3604	0	0	1.3604
Feb 15, 2026	Cots	GOLDUSDCAD-MA26	1.3602	0	0	1.3602
Feb 15, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 15, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 15, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 15, 2026	Cots	GOLDGBPUSD-MA26ID	1.3652	0	0	1.3651
Feb 15, 2026	Cots	GOLDGBPUSD-MA26	1.3651	0	0	1.365
Feb 15, 2026	Cots	GOLDGBPJPY-MA26	208.64	0	0	208.63
Feb 15, 2026	Cots	GOLDGBPCHF-MA26	1.0481	0	0	1.048
Feb 15, 2026	Cots	GOLDEURUSD-MA26ID	1.1873	0	0	1.1872
Feb 15, 2026	Cots	GOLDEURUSD-MA26	1.1872	0	0	1.1871
Feb 15, 2026	Cots	GOLDEURJPY-MA26	181.46	0	0	181.45
Feb 15, 2026	Cots	GOLDEURGBP-MA26	0.8695	0	0	0.8695
Feb 15, 2026	Cots	GOLDEURCHF-MA26	0.9115	0	0	0.9115
Feb 15, 2026	Cots	GOLDEURCAD-MA26	1.6151	0	0	1.615
Feb 15, 2026	Cots	GOLDEURAUD-MA26	1.6767	0	0	1.6766
Feb 15, 2026	Cots	GOLDCHFJPY-MA26	198.994	0	0	198.984
Feb 15, 2026	Cots	GOLDAUDUSD-MA26ID	0.7079	0	0	0.7079
Feb 15, 2026	Cots	GOLDAUDUSD-MA26	0.7077	0	0	0.7077
Feb 15, 2026	Cots	GOLDAUDJPY-MA26	108.194	0	0	108.193
Feb 15, 2026	Cots	GOLDAUDCAD-MA26	0.963	0	0	0.963
Feb 15, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 15, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 15, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 15, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 15, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 15, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 15, 2026	Metals	GO1OZ-AP26ID	5052.2	0	0	5052.1
Feb 15, 2026	Metals	GO1OZ-AP26	5052.2	0	0	5052.1
Feb 15, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 15, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 15, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 15, 2026	Metals	GO10OZ-AP26ID	5052.2	0	0	5052.1
Feb 15, 2026	Metals	GO10OZ-AP26	5052.2	0	0	5052.1
Feb 15, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 15, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 15, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 15, 2026	Metals	GO100OZ-AP26ID	5052.2	0	0	5052.1
Feb 15, 2026	Metals	GO100OZ-AP26	5052.2	0	0	5052.1
Feb 15, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 15, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 15, 2026	Indices	DJ-MA26	49647	0	0	49646
Feb 15, 2026	Oil	CRUDE1000-MA26ID	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE1000-MA26	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 15, 2026	Oil	CRUDE100-MA26ID	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE100-MA26	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 15, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 15, 2026	Oil	CRUDE10-MA26ID	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE10-MA26	62.98	0	0	62.98
Feb 15, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 15, 2026	Metals	COPPER25K-MA26	5.7885	0	0	5.788
Feb 15, 2026	Metals	COPPER-MA26	5.7885	0	0	5.788
Feb 15, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 15, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 15, 2026	Oil	BRENT1000-AP26	67.78	0	0	67.78
Feb 15, 2026	Oil	BRENT100-AP26	67.78	0	0	67.78
Feb 15, 2026	Oil	BRENT10-AP26	67.78	0	0	67.78
Feb 15, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 15, 2026	Other	ALUMINUM5-AP26	3033.75	0	0	3040.5
Feb 15, 2026	Other	ALUMINUM1-AP26	3033.75	0	0	3040.5
Feb 15, 2026	Indices	2NSDQ100-MA26	24938.25	0	0	24938.25
Feb 14, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 14, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 14, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 14, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 14, 2026	Physical Gold	TOLAGOLD-WED	535548	560000	532405	535548
Feb 14, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 14, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 14, 2026	Physical Gold	TOLAGOLD-MON	541201	0	0	541201
Feb 14, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 14, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 14, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 14, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 14, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 14, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 14, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 14, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 14, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 14, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 14, 2026	Indices	SP500-MA26	6880.5	6887.75	6834.75	6880.25
Feb 14, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 14, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 14, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 14, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 14, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 14, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 14, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 14, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 14, 2026	Metals	SL10-MY26	0	0	0	0
Feb 14, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 14, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 14, 2026	Metals	SL10-JY26	0	0	0	0
Feb 14, 2026	Metals	PLATINUM50-AP26	2078.5	2044	2030.1	2078.5
Feb 14, 2026	Metals	PLATINUM5-AP26	2078.5	2084.9	2064.5	2078.5
Feb 14, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 14, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 14, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 14, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 14, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 14, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 14, 2026	Metals	PALDIUM100-MA26	1722	1674	1664.5	1722
Feb 14, 2026	Indices	NSDQ100-MA26	24938.25	24945	24749	24938.25
Feb 14, 2026	Energy	NGAS1K-MA26	3.251	3.262	3.198	3.251
Feb 14, 2026	Energy	NGAS10K-MA26	3.251	3.266	3.266	3.251
Feb 14, 2026	Physical Gold	MTOLAGOLD-WED	524	538	450	536
Feb 14, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 14, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 14, 2026	Physical Gold	MTOLAGOLD-MON	542	0	0	541
Feb 14, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 14, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 14, 2026	Indices	JPYEQTY5-MA26	57640	0	0	57635
Feb 14, 2026	Indices	JPYEQTY1-MA26	57640	57690	57505	57635
Feb 14, 2026	Agricultural	IWHEAT-MA26	552	552.25	547.25	551.25
Feb 14, 2026	Agricultural	ISOYBEAN-MA26	1135.5	0	0	1136.25
Feb 14, 2026	Agricultural	ICOTTON50K-MA26	61.96	62.02	62	62.15
Feb 14, 2026	Agricultural	ICOTTON-MA26	61.96	62.41	62.17	62.15
Feb 14, 2026	Agricultural	ICORN-MA26	429.25	427.5	427.5	430.5
Feb 14, 2026	Other	GOMOZ-AP26	5052.2	5068.7	5042.5	5052.1
Feb 14, 2026	Cots	GOLDUSDJPY-MA26ID	152.822	152.864	152.656	152.822
Feb 14, 2026	Cots	GOLDUSDJPY-MA26	152.822	152.849	152.655	152.822
Feb 14, 2026	Cots	GOLDUSDCHF-MA26ID	0.7678	0.7709	0.7709	0.7678
Feb 14, 2026	Cots	GOLDUSDCHF-MA26	0.7676	0.7682	0.7675	0.7676
Feb 14, 2026	Cots	GOLDUSDCAD-MA26ID	1.3604	1.361	1.3539	1.3604
Feb 14, 2026	Cots	GOLDUSDCAD-MA26	1.3602	1.3624	1.3592	1.3602
Feb 14, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 14, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 14, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 14, 2026	Cots	GOLDGBPUSD-MA26ID	1.3652	1.3654	1.3592	1.3651
Feb 14, 2026	Cots	GOLDGBPUSD-MA26	1.3651	1.3655	1.3647	1.365
Feb 14, 2026	Cots	GOLDGBPJPY-MA26	208.64	208.59	208.36	208.63
Feb 14, 2026	Cots	GOLDGBPCHF-MA26	1.0481	1.0483	1.0483	1.048
Feb 14, 2026	Cots	GOLDEURUSD-MA26ID	1.1873	1.1878	1.1848	1.1872
Feb 14, 2026	Cots	GOLDEURUSD-MA26	1.1872	1.1865	1.1865	1.1871
Feb 14, 2026	Cots	GOLDEURJPY-MA26	181.46	181.33	181.2	181.45
Feb 14, 2026	Cots	GOLDEURGBP-MA26	0.8695	0.8707	0.8703	0.8695
Feb 14, 2026	Cots	GOLDEURCHF-MA26	0.9115	0.9123	0.9123	0.9115
Feb 14, 2026	Cots	GOLDEURCAD-MA26	1.6151	1.6144	1.613	1.615
Feb 14, 2026	Cots	GOLDEURAUD-MA26	1.6767	1.682	1.678	1.6766
Feb 14, 2026	Cots	GOLDCHFJPY-MA26	198.994	198.822	198.822	198.984
Feb 14, 2026	Cots	GOLDAUDUSD-MA26ID	0.7079	0.707	0.7069	0.7079
Feb 14, 2026	Cots	GOLDAUDUSD-MA26	0.7077	0.7098	0.7045	0.7077
Feb 14, 2026	Cots	GOLDAUDJPY-MA26	108.194	108.201	107.899	108.193
Feb 14, 2026	Cots	GOLDAUDCAD-MA26	0.963	0.9633	0.9628	0.963
Feb 14, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 14, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 14, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 14, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 14, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 14, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 14, 2026	Metals	GO1OZ-AP26ID	5052.2	5057.5	5053.9	5052.1
Feb 14, 2026	Metals	GO1OZ-AP26	5052.2	5069.4	5047.1	5052.1
Feb 14, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 14, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 14, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 14, 2026	Metals	GO10OZ-AP26ID	5052.2	5089.2	4987.1	5052.1
Feb 14, 2026	Metals	GO10OZ-AP26	5052.2	5051.5	5051.5	5052.1
Feb 14, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 14, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 14, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 14, 2026	Metals	GO100OZ-AP26ID	5052.2	5051.5	5051.5	5052.1
Feb 14, 2026	Metals	GO100OZ-AP26	5052.2	5022.6	4953	5052.1
Feb 14, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 14, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 14, 2026	Indices	DJ-MA26	49647	49533	49288	49646
Feb 14, 2026	Oil	CRUDE1000-MA26ID	62.98	63	62.19	62.98
Feb 14, 2026	Oil	CRUDE1000-MA26	62.98	62.89	62.89	62.98
Feb 14, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 14, 2026	Oil	CRUDE100-MA26ID	62.98	62.97	62.68	62.98
Feb 14, 2026	Oil	CRUDE100-MA26	62.98	62.93	62.78	62.98
Feb 14, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 14, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 14, 2026	Oil	CRUDE10-MA26ID	62.98	62.78	62.78	62.98
Feb 14, 2026	Oil	CRUDE10-MA26	62.98	63.06	62.45	62.98
Feb 14, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 14, 2026	Metals	COPPER25K-MA26	5.7885	5.8075	5.717	5.788
Feb 14, 2026	Metals	COPPER-MA26	5.7885	5.794	5.7615	5.788
Feb 14, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 14, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 14, 2026	Oil	BRENT1000-AP26	67.78	0	0	67.78
Feb 14, 2026	Oil	BRENT100-AP26	67.78	67.92	67.92	67.78
Feb 14, 2026	Oil	BRENT10-AP26	67.78	67.8	67.22	67.78
Feb 14, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 14, 2026	Other	ALUMINUM5-AP26	3033.75	3069	3058.5	3040.5
Feb 14, 2026	Other	ALUMINUM1-AP26	3033.75	3056.75	2968.75	3040.5
Feb 14, 2026	Indices	2NSDQ100-MA26	24938.25	24770	24770	24938.25
Feb 13, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 13, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 13, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 13, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 13, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 13, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 13, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 13, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 13, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 13, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 13, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 13, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 13, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 13, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 13, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 13, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 13, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 13, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 13, 2026	Indices	SP500-MA26	6884.25	6895.25	6820	6884
Feb 13, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 13, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 13, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 13, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 13, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 13, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 13, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 13, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 13, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 13, 2026	Metals	SL10-MY26	0	0	0	0
Feb 13, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 13, 2026	Metals	SL10-MA26	0	0	0	0
Feb 13, 2026	Metals	SL10-JY26	0	0	0	0
Feb 13, 2026	Metals	PLATINUM50-AP26	2027.2	2032.8	2030.1	2026.9
Feb 13, 2026	Metals	PLATINUM5-AP26	2027.2	2048.6	1980	2026.9
Feb 13, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 13, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 13, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 13, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 13, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 13, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 13, 2026	Metals	PALDIUM100-MA26	1662	1674	1674	1662
Feb 13, 2026	Indices	NSDQ100-MA26	24904.5	24936.25	24633.75	24903.75
Feb 13, 2026	Energy	NGAS1K-MA26	3.196	3.242	3.117	3.196
Feb 13, 2026	Energy	NGAS10K-MA26	3.196	3.266	3.266	3.196
Feb 13, 2026	Physical Gold	MTOLAGOLD-WED	536	538	450	536
Feb 13, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 13, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 13, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 13, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 13, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 13, 2026	Indices	JPYEQTY5-MA26	56980	0	0	56970
Feb 13, 2026	Indices	JPYEQTY1-MA26	56980	57325	56950	56970
Feb 13, 2026	Agricultural	IWHEAT-MA26	552	552.25	547.25	551.25
Feb 13, 2026	Agricultural	ISOYBEAN-MA26	1135.5	0	0	1136.25
Feb 13, 2026	Agricultural	ICOTTON50K-MA26	61.96	62.02	62	62.15
Feb 13, 2026	Agricultural	ICOTTON-MA26	61.96	62.41	62.17	62.15
Feb 13, 2026	Agricultural	ICORN-MA26	429.25	427.5	427.5	430.5
Feb 13, 2026	Other	GOMOZ-AP26	4953.9	5017.4	4927.5	4953.9
Feb 13, 2026	Cots	GOLDUSDJPY-MA26ID	152.918	153.665	152.84	152.918
Feb 13, 2026	Cots	GOLDUSDJPY-MA26	152.918	153.662	152.711	152.918
Feb 13, 2026	Cots	GOLDUSDCHF-MA26ID	0.7699	0.7709	0.7709	0.7698
Feb 13, 2026	Cots	GOLDUSDCHF-MA26	0.7697	0.7708	0.7689	0.7696
Feb 13, 2026	Cots	GOLDUSDCAD-MA26ID	1.362	1.361	1.3539	1.362
Feb 13, 2026	Cots	GOLDUSDCAD-MA26	1.3618	1.3624	1.3602	1.3618
Feb 13, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 13, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 13, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 13, 2026	Cots	GOLDGBPUSD-MA26ID	1.3616	1.3629	1.3592	1.3615
Feb 13, 2026	Cots	GOLDGBPUSD-MA26	1.3615	1.3628	1.359	1.3614
Feb 13, 2026	Cots	GOLDGBPJPY-MA26	208.23	209.33	207.99	208.22
Feb 13, 2026	Cots	GOLDGBPCHF-MA26	1.048	1.0483	1.0483	1.048
Feb 13, 2026	Cots	GOLDEURUSD-MA26ID	1.1863	1.185	1.185	1.1862
Feb 13, 2026	Cots	GOLDEURUSD-MA26	1.1862	1.1872	1.1846	1.1861
Feb 13, 2026	Cots	GOLDEURJPY-MA26	181.42	182.26	181.46	181.41
Feb 13, 2026	Cots	GOLDEURGBP-MA26	0.871	0.8707	0.8707	0.871
Feb 13, 2026	Cots	GOLDEURCHF-MA26	0.9131	0.9126	0.912	0.9131
Feb 13, 2026	Cots	GOLDEURCAD-MA26	1.6154	1.6144	1.613	1.6154
Feb 13, 2026	Cots	GOLDEURAUD-MA26	1.6728	1.681	1.678	1.6728
Feb 13, 2026	Cots	GOLDCHFJPY-MA26	198.603	199.54	198.433	198.603
Feb 13, 2026	Cots	GOLDAUDUSD-MA26ID	0.709	0.7092	0.7052	0.7089
Feb 13, 2026	Cots	GOLDAUDUSD-MA26	0.7088	0.7098	0.7053	0.7087
Feb 13, 2026	Cots	GOLDAUDJPY-MA26	108.422	108.752	108.041	108.422
Feb 13, 2026	Cots	GOLDAUDCAD-MA26	0.9654	0.966	0.96	0.9654
Feb 13, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 13, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 13, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 13, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 13, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 13, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 13, 2026	Metals	GO1OZ-AP26ID	4953.9	5016	4937.8	4953.9
Feb 13, 2026	Metals	GO1OZ-AP26	4953.9	5017.1	4927.4	4953.9
Feb 13, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 13, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 13, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 13, 2026	Metals	GO10OZ-AP26ID	4953.9	5089.2	4987.1	4953.9
Feb 13, 2026	Metals	GO10OZ-AP26	4953.9	5001.6	4939.9	4953.9
Feb 13, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 13, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 13, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 13, 2026	Metals	GO100OZ-AP26ID	4953.9	5069.6	5069.6	4953.9
Feb 13, 2026	Metals	GO100OZ-AP26	4953.9	4953	4953	4953.9
Feb 13, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 13, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 13, 2026	Indices	DJ-MA26	49677	49533	49401	49677
Feb 13, 2026	Oil	CRUDE1000-MA26ID	62.63	63	62.19	62.63
Feb 13, 2026	Oil	CRUDE1000-MA26	62.63	63.1	62.38	62.63
Feb 13, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 13, 2026	Oil	CRUDE100-MA26ID	62.63	63.2	62.21	62.63
Feb 13, 2026	Oil	CRUDE100-MA26	62.63	63.3	62.14	62.63
Feb 13, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 13, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 13, 2026	Oil	CRUDE10-MA26ID	62.63	63.28	62.2	62.63
Feb 13, 2026	Oil	CRUDE10-MA26	62.63	63.29	62.14	62.63
Feb 13, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 13, 2026	Metals	COPPER25K-MA26	5.7705	5.8075	5.7195	5.77
Feb 13, 2026	Metals	COPPER-MA26	5.7705	5.861	5.7	5.77
Feb 13, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 13, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 13, 2026	Oil	BRENT1000-AP26	67.3	0	0	67.3
Feb 13, 2026	Oil	BRENT100-AP26	67.3	68.65	68	67.3
Feb 13, 2026	Oil	BRENT10-AP26	67.3	68.03	66.98	67.3
Feb 13, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 13, 2026	Other	ALUMINUM5-AP26	3033.75	3069	3058.5	3040.5
Feb 13, 2026	Other	ALUMINUM1-AP26	3033.75	3056.75	2968.75	3040.5
Feb 13, 2026	Indices	2NSDQ100-MA26	24904.5	24799	24726	24903.75
Feb 12, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 12, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 12, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 12, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 12, 2026	Physical Gold	TOLAGOLD-WED	557459	557313	534797	557459
Feb 12, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 12, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 12, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 12, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 12, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 12, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 12, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 12, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 12, 2026	Indices	SP500-MA26	6965.75	6986	6955	6965.75
Feb 12, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 12, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 12, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 12, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 12, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 12, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 12, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 12, 2026	Metals	SL10-MY26	0	0	0	0
Feb 12, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 12, 2026	Metals	SL10-MA26	0	0	0	0
Feb 12, 2026	Metals	SL10-JY26	0	0	0	0
Feb 12, 2026	Metals	PLATINUM50-AP26	2136.9	2122.9	2122.9	2136.9
Feb 12, 2026	Metals	PLATINUM5-AP26	2136.9	2146.3	2097.1	2136.9
Feb 12, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 12, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 12, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 12, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 12, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 12, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 12, 2026	Metals	PALDIUM100-MA26	1732	1751	1751	1732
Feb 12, 2026	Indices	NSDQ100-MA26	25300.25	25372.75	25227.75	25300.25
Feb 12, 2026	Energy	NGAS1K-MA26	3.152	3.294	3.153	3.152
Feb 12, 2026	Energy	NGAS10K-MA26	3.152	3.266	3.266	3.152
Feb 12, 2026	Physical Gold	MTOLAGOLD-WED	557	558	534	557
Feb 12, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 12, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 12, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 12, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 12, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 12, 2026	Indices	JPYEQTY5-MA26	58130	0	0	58125
Feb 12, 2026	Indices	JPYEQTY1-MA26	58130	58260	57500	58125
Feb 12, 2026	Agricultural	IWHEAT-MA26	536.75	551	551	537.5
Feb 12, 2026	Agricultural	ISOYBEAN-MA26	1122.5	0	0	1123.75
Feb 12, 2026	Agricultural	ICOTTON50K-MA26	61.91	62.02	62	61.86
Feb 12, 2026	Agricultural	ICOTTON-MA26	61.91	62.41	62.17	61.86
Feb 12, 2026	Agricultural	ICORN-MA26	427.25	427.5	427.5	427.25
Feb 12, 2026	Other	GOMOZ-AP26	5105.4	5120.6	5068.9	5105
Feb 12, 2026	Cots	GOLDUSDJPY-MA26ID	152.696	153.745	152.341	152.696
Feb 12, 2026	Cots	GOLDUSDJPY-MA26	152.696	153.755	152.288	152.696
Feb 12, 2026	Cots	GOLDUSDCHF-MA26ID	0.7704	0.7709	0.7709	0.7703
Feb 12, 2026	Cots	GOLDUSDCHF-MA26	0.7702	0.7725	0.7678	0.7701
Feb 12, 2026	Cots	GOLDUSDCAD-MA26ID	1.3556	1.361	1.3539	1.3555
Feb 12, 2026	Cots	GOLDUSDCAD-MA26	1.3554	1.3588	1.3556	1.3553
Feb 12, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 12, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 12, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 12, 2026	Cots	GOLDGBPUSD-MA26ID	1.3638	1.365	1.3612	1.3638
Feb 12, 2026	Cots	GOLDGBPUSD-MA26	1.3637	1.3656	1.3608	1.3637
Feb 12, 2026	Cots	GOLDGBPJPY-MA26	208.27	209.5	207.65	208.27
Feb 12, 2026	Cots	GOLDGBPCHF-MA26	1.0504	1.0502	1.0474	1.0504
Feb 12, 2026	Cots	GOLDEURUSD-MA26ID	1.1881	1.1919	1.1844	1.1881
Feb 12, 2026	Cots	GOLDEURUSD-MA26	1.188	1.1889	1.185	1.188
Feb 12, 2026	Cots	GOLDEURJPY-MA26	181.44	182.45	181	181.44
Feb 12, 2026	Cots	GOLDEURGBP-MA26	0.871	0.8719	0.8715	0.8709
Feb 12, 2026	Cots	GOLDEURCHF-MA26	0.9151	0.9126	0.912	0.9151
Feb 12, 2026	Cots	GOLDEURCAD-MA26	1.6104	1.613	1.613	1.6103
Feb 12, 2026	Cots	GOLDEURAUD-MA26	1.6653	1.6682	1.6637	1.6653
Feb 12, 2026	Cots	GOLDCHFJPY-MA26	198.196	199.978	197.7	198.196
Feb 12, 2026	Cots	GOLDAUDUSD-MA26ID	0.7133	0.7133	0.7121	0.7132
Feb 12, 2026	Cots	GOLDAUDUSD-MA26	0.7131	0.7131	0.7104	0.713
Feb 12, 2026	Cots	GOLDAUDJPY-MA26	108.922	109.494	108.658	108.922
Feb 12, 2026	Cots	GOLDAUDCAD-MA26	0.9668	0.97	0.9654	0.9667
Feb 12, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 12, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 12, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 12, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 12, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 12, 2026	Metals	GO1OZ-AP26ID	5105.4	5116.8	5075.2	5105
Feb 12, 2026	Metals	GO1OZ-AP26	5105.4	5118.6	5069	5105
Feb 12, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 12, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 12, 2026	Metals	GO10OZ-AP26ID	5105.4	5120.3	5068.3	5105
Feb 12, 2026	Metals	GO10OZ-AP26	5105.4	5115.6	5072.6	5105
Feb 12, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 12, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 12, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 12, 2026	Metals	GO100OZ-AP26ID	5105.4	5076.5	5073.9	5105
Feb 12, 2026	Metals	GO100OZ-AP26	5105.4	5065	5031.1	5105
Feb 12, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 12, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 12, 2026	Indices	DJ-MA26	50136	50380	50189	50136
Feb 12, 2026	Oil	CRUDE1000-MA26ID	64.64	65.03	64.41	64.64
Feb 12, 2026	Oil	CRUDE1000-MA26	64.64	65.04	64.36	64.64
Feb 12, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 12, 2026	Oil	CRUDE100-MA26ID	64.64	65.02	64.62	64.64
Feb 12, 2026	Oil	CRUDE100-MA26	64.64	65.04	64.2	64.64
Feb 12, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 12, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 12, 2026	Oil	CRUDE10-MA26ID	64.64	65.12	64.26	64.64
Feb 12, 2026	Oil	CRUDE10-MA26	64.64	65.13	64.19	64.64
Feb 12, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 12, 2026	Metals	COPPER25K-MA26	5.945	5.927	5.927	5.9445
Feb 12, 2026	Metals	COPPER-MA26	5.945	6.0145	5.9405	5.9445
Feb 12, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 12, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 12, 2026	Oil	BRENT1000-AP26	69.44	0	0	69.44
Feb 12, 2026	Oil	BRENT100-AP26	69.44	70.64	68.94	69.44
Feb 12, 2026	Oil	BRENT10-AP26	69.44	69.86	68.88	69.44
Feb 12, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 12, 2026	Other	ALUMINUM5-AP26	3043.75	3069	3058.5	3053
Feb 12, 2026	Other	ALUMINUM1-AP26	3043.75	3097.75	3049	3053
Feb 12, 2026	Indices	2NSDQ100-MA26	25300.25	25369.5	25240.25	25300.25
Feb 11, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 11, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 11, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 11, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 11, 2026	Physical Gold	TOLAGOLD-WED	560519	556689	553164	566302
Feb 11, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 11, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 11, 2026	Physical Gold	TOLAGOLD-MON	541201	0	0	541201
Feb 11, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 11, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 11, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 11, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 11, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 11, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 11, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 11, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 11, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 11, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 11, 2026	Indices	SP500-MA26	6976	6983.75	6958	6975.75
Feb 11, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 11, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 11, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 11, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 11, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 11, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 11, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 11, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 11, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 11, 2026	Metals	SL10-MY26	0	0	0	0
Feb 11, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 11, 2026	Metals	SL10-MA26	0	0	0	0
Feb 11, 2026	Metals	SL10-JY26	0	0	0	0
Feb 11, 2026	Metals	PLATINUM50-AP26	2080.4	2129.6	2129.6	2080.3
Feb 11, 2026	Metals	PLATINUM5-AP26	2080.4	2204.5	2085.2	2080.3
Feb 11, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 11, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 11, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 11, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 11, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 11, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 11, 2026	Metals	PALDIUM100-MA26	1719.5	1751	1751	1719.5
Feb 11, 2026	Indices	NSDQ100-MA26	25311.5	25325.25	25148.5	25311.25
Feb 11, 2026	Energy	NGAS1K-MA26	3.125	3.169	3.05	3.125
Feb 11, 2026	Energy	NGAS10K-MA26	3.125	3.266	3.266	3.125
Feb 11, 2026	Physical Gold	MTOLAGOLD-WED	559	564	525	564
Feb 11, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 11, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 11, 2026	Physical Gold	MTOLAGOLD-MON	542	0	0	541
Feb 11, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 11, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 11, 2026	Indices	JPYEQTY5-MA26	58070	0	0	58065
Feb 11, 2026	Indices	JPYEQTY1-MA26	58070	58215	57955	58065
Feb 11, 2026	Agricultural	IWHEAT-MA26	529	533.75	529.25	526.5
Feb 11, 2026	Agricultural	ISOYBEAN-MA26	1122.25	0	0	1118.5
Feb 11, 2026	Agricultural	ICOTTON50K-MA26	61.54	62.02	62	61.45
Feb 11, 2026	Agricultural	ICOTTON-MA26	61.54	62.08	61.66	61.45
Feb 11, 2026	Agricultural	ICORN-MA26	427.5	427.5	427.5	427.75
Feb 11, 2026	Other	GOMOZ-AP26	5034	5145.5	5031.9	5034
Feb 11, 2026	Cots	GOLDUSDJPY-MA26ID	154.487	154.485	152.808	154.484
Feb 11, 2026	Cots	GOLDUSDJPY-MA26	154.487	154.57	152.803	154.484
Feb 11, 2026	Cots	GOLDUSDCHF-MA26ID	0.7683	0.7664	0.7659	0.7683
Feb 11, 2026	Cots	GOLDUSDCHF-MA26	0.7681	0.7677	0.7657	0.7681
Feb 11, 2026	Cots	GOLDUSDCAD-MA26ID	1.3551	1.354	1.3539	1.3551
Feb 11, 2026	Cots	GOLDUSDCAD-MA26	1.3549	1.3539	1.3513	1.3549
Feb 11, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 11, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 11, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 11, 2026	Cots	GOLDGBPUSD-MA26ID	1.3644	1.3697	1.3643	1.3643
Feb 11, 2026	Cots	GOLDGBPUSD-MA26	1.3643	1.371	1.3631	1.3642
Feb 11, 2026	Cots	GOLDGBPJPY-MA26	210.79	210.85	208.98	210.79
Feb 11, 2026	Cots	GOLDGBPCHF-MA26	1.0481	1.0471	1.0471	1.048
Feb 11, 2026	Cots	GOLDEURUSD-MA26ID	1.1892	1.1919	1.1906	1.1891
Feb 11, 2026	Cots	GOLDEURUSD-MA26	1.1891	1.1925	1.1885	1.189
Feb 11, 2026	Cots	GOLDEURJPY-MA26	183.74	183.71	182.31	183.73
Feb 11, 2026	Cots	GOLDEURGBP-MA26	0.8715	0.8719	0.8715	0.8714
Feb 11, 2026	Cots	GOLDEURCHF-MA26	0.9135	0.9123	0.9115	0.9135
Feb 11, 2026	Cots	GOLDEURCAD-MA26	1.6113	1.6159	1.6159	1.6112
Feb 11, 2026	Cots	GOLDEURAUD-MA26	1.6815	1.6745	1.6745	1.6815
Feb 11, 2026	Cots	GOLDCHFJPY-MA26	201.058	201.146	199.796	201.051
Feb 11, 2026	Cots	GOLDAUDUSD-MA26ID	0.707	0.7105	0.7076	0.707
Feb 11, 2026	Cots	GOLDAUDUSD-MA26	0.7068	0.7123	0.709	0.7068
Feb 11, 2026	Cots	GOLDAUDJPY-MA26	109.235	109.516	108.707	109.235
Feb 11, 2026	Cots	GOLDAUDCAD-MA26	0.958	0.9634	0.9588	0.958
Feb 11, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 11, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 11, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 11, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 11, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 11, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 11, 2026	Metals	GO1OZ-AP26ID	5034	5141.4	5055.6	5034
Feb 11, 2026	Metals	GO1OZ-AP26	5034	5144.7	5032.4	5034
Feb 11, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 11, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 11, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 11, 2026	Metals	GO10OZ-AP26ID	5034	5120.3	5119	5034
Feb 11, 2026	Metals	GO10OZ-AP26	5034	5133.3	5050.7	5034
Feb 11, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 11, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 11, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 11, 2026	Metals	GO100OZ-AP26ID	5034	0	0	5034
Feb 11, 2026	Metals	GO100OZ-AP26	5034	5031.1	5031.1	5034
Feb 11, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 11, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 11, 2026	Indices	DJ-MA26	50270	50409	50360	50268
Feb 11, 2026	Oil	CRUDE1000-MA26ID	63.81	64.72	64.23	63.81
Feb 11, 2026	Oil	CRUDE1000-MA26	63.81	65.36	63.9	63.81
Feb 11, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 11, 2026	Oil	CRUDE100-MA26ID	63.81	65.3	64.24	63.81
Feb 11, 2026	Oil	CRUDE100-MA26	63.81	65.44	63.82	63.81
Feb 11, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 11, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 11, 2026	Oil	CRUDE10-MA26ID	63.81	65.41	63.83	63.81
Feb 11, 2026	Oil	CRUDE10-MA26	63.81	65.52	63.83	63.81
Feb 11, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 11, 2026	Metals	COPPER25K-MA26	5.885	5.927	5.927	5.885
Feb 11, 2026	Metals	COPPER-MA26	5.885	6.1065	5.883	5.885
Feb 11, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 11, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 11, 2026	Oil	BRENT1000-AP26	68.63	0	0	68.63
Feb 11, 2026	Oil	BRENT100-AP26	68.63	69.74	68.94	68.63
Feb 11, 2026	Oil	BRENT10-AP26	68.63	70.31	68.8	68.63
Feb 11, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 11, 2026	Other	ALUMINUM5-AP26	3020.25	3071.5	3048.75	3019
Feb 11, 2026	Other	ALUMINUM1-AP26	3020.25	3074.75	3035	3019
Feb 11, 2026	Indices	2NSDQ100-MA26	25311.5	25290.25	25160.25	25311.25
Feb 10, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 10, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 10, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 10, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 10, 2026	Physical Gold	TOLAGOLD-WED	566302	0	0	566302
Feb 10, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 10, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 10, 2026	Physical Gold	TOLAGOLD-MON	542207	0	0	449641
Feb 10, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 10, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 10, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 10, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 10, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 10, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 10, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 10, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 10, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 10, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 10, 2026	Indices	SP500-MA26	6987.25	7001	6973.75	6987
Feb 10, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 10, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 10, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 10, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 10, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 10, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 10, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 10, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 10, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 10, 2026	Metals	SL10-MY26	0	0	0	0
Feb 10, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 10, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 10, 2026	Metals	SL10-JY26	0	0	0	0
Feb 10, 2026	Metals	PLATINUM50-AP26	2114.6	2123.3	2059.2	2114.6
Feb 10, 2026	Metals	PLATINUM5-AP26	2114.6	2145	2074.8	2114.6
Feb 10, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 10, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 10, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 10, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 10, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 10, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 10, 2026	Metals	PALDIUM100-MA26	1738	1751	1751	1738
Feb 10, 2026	Indices	NSDQ100-MA26	25368.5	25423.75	25280	25368
Feb 10, 2026	Energy	NGAS1K-MA26	3.149	3.149	3.086	3.149
Feb 10, 2026	Energy	NGAS10K-MA26	3.149	3.266	3.266	3.149
Feb 10, 2026	Physical Gold	MTOLAGOLD-WED	564	0	0	564
Feb 10, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 10, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 10, 2026	Physical Gold	MTOLAGOLD-MON	542	0	0	540
Feb 10, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 10, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 10, 2026	Indices	JPYEQTY5-MA26	57125	0	0	57120
Feb 10, 2026	Indices	JPYEQTY1-MA26	57125	58030	57140	57120
Feb 10, 2026	Agricultural	IWHEAT-MA26	529.5	0	0	528
Feb 10, 2026	Agricultural	ISOYBEAN-MA26	1109.5	0	0	1110.25
Feb 10, 2026	Agricultural	ICOTTON50K-MA26	61.5	62.02	62	61.57
Feb 10, 2026	Agricultural	ICOTTON-MA26	61.5	62.12	61.79	61.57
Feb 10, 2026	Agricultural	ICORN-MA26	426.5	427.5	427.5	428.5
Feb 10, 2026	Other	GOMOZ-AP26	5085	5111.4	5031.7	5084.9
Feb 10, 2026	Cots	GOLDUSDJPY-MA26ID	155.893	156.222	155.096	155.893
Feb 10, 2026	Cots	GOLDUSDJPY-MA26	155.893	156.282	155.09	155.893
Feb 10, 2026	Cots	GOLDUSDCHF-MA26ID	0.7665	0.7667	0.7667	0.7664
Feb 10, 2026	Cots	GOLDUSDCHF-MA26	0.7663	0.7752	0.7671	0.7662
Feb 10, 2026	Cots	GOLDUSDCAD-MA26ID	1.3563	0	0	1.3563
Feb 10, 2026	Cots	GOLDUSDCAD-MA26	1.3561	1.3558	1.3558	1.3561
Feb 10, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 10, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 10, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 10, 2026	Cots	GOLDGBPUSD-MA26ID	1.3689	1.367	1.367	1.3688
Feb 10, 2026	Cots	GOLDGBPUSD-MA26	1.3688	1.3699	1.3671	1.3687
Feb 10, 2026	Cots	GOLDGBPJPY-MA26	213.42	213.681	212.2	213.42
Feb 10, 2026	Cots	GOLDGBPCHF-MA26	1.0491	1.0501	1.0496	1.049
Feb 10, 2026	Cots	GOLDEURUSD-MA26ID	1.1915	1.1918	1.1903	1.1915
Feb 10, 2026	Cots	GOLDEURUSD-MA26	1.1914	1.1924	1.1901	1.1914
Feb 10, 2026	Cots	GOLDEURJPY-MA26	185.78	185.091	184.8	185.77
Feb 10, 2026	Cots	GOLDEURGBP-MA26	0.8702	0.872	0.8688	0.8702
Feb 10, 2026	Cots	GOLDEURCHF-MA26	0.9132	0.9168	0.9142	0.9131
Feb 10, 2026	Cots	GOLDEURCAD-MA26	1.6159	1.6187	1.6187	1.6158
Feb 10, 2026	Cots	GOLDEURAUD-MA26	1.6795	1.6848	1.6838	1.6794
Feb 10, 2026	Cots	GOLDCHFJPY-MA26	203.384	203.555	202.313	203.378
Feb 10, 2026	Cots	GOLDAUDUSD-MA26ID	0.7093	0.7098	0.7094	0.7093
Feb 10, 2026	Cots	GOLDAUDUSD-MA26	0.7091	0.7075	0.7063	0.7091
Feb 10, 2026	Cots	GOLDAUDJPY-MA26	110.586	110.6	109.706	110.581
Feb 10, 2026	Cots	GOLDAUDCAD-MA26	0.9619	0.962	0.9585	0.9619
Feb 10, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 10, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 10, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 10, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 10, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 10, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 10, 2026	Metals	GO1OZ-AP26ID	5085	5090.6	5037.2	5084.9
Feb 10, 2026	Metals	GO1OZ-AP26	5085	5112.6	5029.3	5084.9
Feb 10, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 10, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 10, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 10, 2026	Metals	GO10OZ-AP26ID	5085	5063.4	5009	5084.9
Feb 10, 2026	Metals	GO10OZ-AP26	5085	5111.4	5047.3	5084.9
Feb 10, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 10, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 10, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 10, 2026	Metals	GO100OZ-AP26ID	5085	0	0	5084.9
Feb 10, 2026	Metals	GO100OZ-AP26	5085	5103.8	5073	5084.9
Feb 10, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 10, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 10, 2026	Indices	DJ-MA26	50195	50287	49957	50193
Feb 10, 2026	Oil	CRUDE1000-MA26ID	64.46	64.28	64.13	64.46
Feb 10, 2026	Oil	CRUDE1000-MA26	64.46	64.41	64	64.46
Feb 10, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 10, 2026	Oil	CRUDE100-MA26ID	64.46	64.34	64.07	64.46
Feb 10, 2026	Oil	CRUDE100-MA26	64.46	64.46	63.92	64.46
Feb 10, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 10, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 10, 2026	Oil	CRUDE10-MA26ID	64.46	64.49	64.05	64.46
Feb 10, 2026	Oil	CRUDE10-MA26	64.46	64.5	63.86	64.46
Feb 10, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 10, 2026	Metals	COPPER25K-MA26	5.935	0	0	5.935
Feb 10, 2026	Metals	COPPER-MA26	5.935	5.986	5.8745	5.935
Feb 10, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 10, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 10, 2026	Oil	BRENT1000-AP26	69.11	0	0	69.11
Feb 10, 2026	Oil	BRENT100-AP26	69.11	69.23	68.97	69.11
Feb 10, 2026	Oil	BRENT10-AP26	69.11	69.17	68.74	69.11
Feb 10, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 10, 2026	Other	ALUMINUM5-AP26	3039.5	3034.5	3034.5	3062.5
Feb 10, 2026	Other	ALUMINUM1-AP26	3039.5	3054	3014.5	3062.5
Feb 10, 2026	Indices	2NSDQ100-MA26	25368.5	25416.75	25300.75	25368
Feb 09, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 09, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 09, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 09, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 09, 2026	Physical Gold	TOLAGOLD-WED	566302	0	0	566302
Feb 09, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 09, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 09, 2026	Physical Gold	TOLAGOLD-MON	545000	0	0	576442
Feb 09, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 09, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 09, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 09, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 09, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 09, 2026	Indices	SP500-MA26	6959.25	6974.25	6920.25	6945
Feb 09, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 09, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 09, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 09, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 09, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 09, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 09, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 09, 2026	Metals	SL10-MY26	0	0	0	0
Feb 09, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 09, 2026	Metals	SL10-MA26	0	0	0	0
Feb 09, 2026	Metals	SL10-JY26	0	0	0	0
Feb 09, 2026	Metals	PLATINUM50-AP26	2111	2123.3	2059.2	2094.6
Feb 09, 2026	Metals	PLATINUM5-AP26	2111	2155.6	2042.2	2094.6
Feb 09, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 09, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 09, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 09, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 09, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 09, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 09, 2026	Metals	PALDIUM100-MA26	1712.5	1751	1751	1703
Feb 09, 2026	Indices	NSDQ100-MA26	25149	25345	24981.75	25105.25
Feb 09, 2026	Energy	NGAS1K-MA26	3.245	3.255	3.163	3.4
Feb 09, 2026	Energy	NGAS10K-MA26	3.245	3.266	3.266	3.4
Feb 09, 2026	Physical Gold	MTOLAGOLD-WED	564	0	0	566
Feb 09, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 09, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 09, 2026	Physical Gold	MTOLAGOLD-MON	567	0	0	546
Feb 09, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 09, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 09, 2026	Indices	JPYEQTY5-MA26	57245	0	0	56540
Feb 09, 2026	Indices	JPYEQTY1-MA26	57245	58355	56130	56540
Feb 09, 2026	Agricultural	IWHEAT-MA26	530	0	0	528
Feb 09, 2026	Agricultural	ISOYBEAN-MA26	1113.75	0	0	1112.25
Feb 09, 2026	Agricultural	ICOTTON50K-MA26	61.04	61.59	61.29	61.11
Feb 09, 2026	Agricultural	ICOTTON-MA26	61.04	61.7	61.18	61.11
Feb 09, 2026	Agricultural	ICORN-MA26	430	427.5	427.5	429.25
Feb 09, 2026	Other	GOMOZ-AP26	5002	5068.4	4988	4986.6
Feb 09, 2026	Cots	GOLDUSDJPY-MA26ID	157.385	157.359	156.278	157.174
Feb 09, 2026	Cots	GOLDUSDJPY-MA26	157.385	157.669	156.194	157.174
Feb 09, 2026	Cots	GOLDUSDCHF-MA26ID	0.7755	0.7709	0.7699	0.7755
Feb 09, 2026	Cots	GOLDUSDCHF-MA26	0.7753	0.7752	0.7729	0.7753
Feb 09, 2026	Cots	GOLDUSDCAD-MA26ID	1.3656	0	0	1.3673
Feb 09, 2026	Cots	GOLDUSDCAD-MA26	1.3654	1.3635	1.3611	1.3671
Feb 09, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 09, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 09, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 09, 2026	Cots	GOLDGBPUSD-MA26ID	1.3597	1.3636	1.3606	1.3607
Feb 09, 2026	Cots	GOLDGBPUSD-MA26	1.3596	1.3651	1.359	1.3606
Feb 09, 2026	Cots	GOLDGBPJPY-MA26	214.087	214.42	212.55	213.98
Feb 09, 2026	Cots	GOLDGBPCHF-MA26	1.053	1.0555	1.0545	1.055
Feb 09, 2026	Cots	GOLDEURUSD-MA26ID	1.1812	1.1876	1.1856	1.1812
Feb 09, 2026	Cots	GOLDEURUSD-MA26	1.1811	1.1885	1.181	1.1811
Feb 09, 2026	Cots	GOLDEURJPY-MA26	185.91	185.9	185.24	185.72
Feb 09, 2026	Cots	GOLDEURGBP-MA26	0.8681	0.8715	0.8688	0.8676
Feb 09, 2026	Cots	GOLDEURCHF-MA26	0.9164	0.9168	0.9168	0.9161
Feb 09, 2026	Cots	GOLDEURCAD-MA26	1.6136	1.6187	1.6187	1.6148
Feb 09, 2026	Cots	GOLDEURAUD-MA26	1.6828	1.6878	1.6812	1.6838
Feb 09, 2026	Cots	GOLDCHFJPY-MA26	202.84	203.116	201.894	202.622
Feb 09, 2026	Cots	GOLDAUDUSD-MA26ID	0.7015	0.7046	0.7016	0.7009
Feb 09, 2026	Cots	GOLDAUDUSD-MA26	0.7013	0.7048	0.7024	0.7007
Feb 09, 2026	Cots	GOLDAUDJPY-MA26	110.389	110.807	109.699	110.182
Feb 09, 2026	Cots	GOLDAUDCAD-MA26	0.9578	0.9615	0.9582	0.9585
Feb 09, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 09, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 09, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 09, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 09, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 09, 2026	Metals	GO1OZ-AP26ID	5002	5065.6	4988	4986.6
Feb 09, 2026	Metals	GO1OZ-AP26	5002	5070.5	4987.3	4986.6
Feb 09, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 09, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 09, 2026	Metals	GO10OZ-AP26ID	5002	5063.4	5009	4986.6
Feb 09, 2026	Metals	GO10OZ-AP26	5002	5064.4	5002.4	4986.6
Feb 09, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 09, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 09, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 09, 2026	Metals	GO100OZ-AP26ID	5002	0	0	4986.6
Feb 09, 2026	Metals	GO100OZ-AP26	5002	5054.4	4996.9	4986.6
Feb 09, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 09, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 09, 2026	Indices	DJ-MA26	50236	50287	50153	50196
Feb 09, 2026	Oil	CRUDE1000-MA26ID	62.9	63.24	62.76	63.47
Feb 09, 2026	Oil	CRUDE1000-MA26	62.9	63.17	62.7	63.47
Feb 09, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 09, 2026	Oil	CRUDE100-MA26ID	62.9	63.75	62.67	63.47
Feb 09, 2026	Oil	CRUDE100-MA26	62.9	63.91	62.7	63.47
Feb 09, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 09, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 09, 2026	Oil	CRUDE10-MA26ID	62.9	63.91	62.68	63.47
Feb 09, 2026	Oil	CRUDE10-MA26	62.9	63.93	62.63	63.47
Feb 09, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 09, 2026	Metals	COPPER25K-MA26	5.88	0	0	5.867
Feb 09, 2026	Metals	COPPER-MA26	5.88	5.986	5.8265	5.867
Feb 09, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 09, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 09, 2026	Oil	BRENT1000-AP26	67.19	0	0	67.86
Feb 09, 2026	Oil	BRENT100-AP26	67.19	0	0	67.86
Feb 09, 2026	Oil	BRENT10-AP26	67.19	68.43	67.1	67.86
Feb 09, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 09, 2026	Other	ALUMINUM5-AP26	3032	0	0	3037.75
Feb 09, 2026	Other	ALUMINUM1-AP26	3032	3065	3019.5	3037.75
Feb 09, 2026	Indices	2NSDQ100-MA26	25149	25273	24986.75	25105.25
Feb 08, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 08, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 08, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 08, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 08, 2026	Physical Gold	TOLAGOLD-WED	566320	566320	566320	500936
Feb 08, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 08, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 08, 2026	Physical Gold	TOLAGOLD-MON	560684	0	0	560684
Feb 08, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 08, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 08, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 08, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 08, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 08, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 08, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 08, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 08, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 08, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 08, 2026	Indices	SP500-MA26	6931.25	6965.25	6930	6931
Feb 08, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 08, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 08, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 08, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 08, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 08, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 08, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 08, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 08, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 08, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 08, 2026	Metals	SL10-MY26	0	0	0	0
Feb 08, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 08, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 08, 2026	Metals	SL10-JY26	0	0	0	0
Feb 08, 2026	Metals	PLATINUM50-AP26	2094.7	1987.4	1987.4	2094.7
Feb 08, 2026	Metals	PLATINUM5-AP26	2094.7	2110.5	2087.5	2094.7
Feb 08, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 08, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 08, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 08, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 08, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 08, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 08, 2026	Metals	PALDIUM100-MA26	1723	1719	1719	1722.5
Feb 08, 2026	Indices	NSDQ100-MA26	25083	25220.5	25061.75	25082.75
Feb 08, 2026	Energy	NGAS1K-MA26	3.424	3.447	3.389	3.424
Feb 08, 2026	Energy	NGAS10K-MA26	3.424	3.57	3.498	3.424
Feb 08, 2026	Physical Gold	MTOLAGOLD-WED	566	566	566	566
Feb 08, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 08, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 08, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	474
Feb 08, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 08, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 08, 2026	Indices	JPYEQTY5-MA26	56375	0	0	56370
Feb 08, 2026	Indices	JPYEQTY1-MA26	56375	56520	56450	56370
Feb 08, 2026	Agricultural	IWHEAT-MA26	534.25	536.25	534.25	534.25
Feb 08, 2026	Agricultural	ISOYBEAN-MA26	1109.5	1100.5	1099.25	1111.25
Feb 08, 2026	Agricultural	ICOTTON50K-MA26	61.62	61.88	61.03	61.66
Feb 08, 2026	Agricultural	ICOTTON-MA26	61.62	61.81	60.93	61.66
Feb 08, 2026	Agricultural	ICORN-MA26	434.25	435.5	435.5	433.75
Feb 08, 2026	Other	GOMOZ-AP26	4984.1	4993.8	4961.5	4984.1
Feb 08, 2026	Cots	GOLDUSDJPY-MA26ID	157.074	157.261	157.107	157.074
Feb 08, 2026	Cots	GOLDUSDJPY-MA26	157.074	157.305	157.076	157.074
Feb 08, 2026	Cots	GOLDUSDCHF-MA26ID	0.7753	0.7792	0.776	0.7753
Feb 08, 2026	Cots	GOLDUSDCHF-MA26	0.7751	0.7787	0.7757	0.7751
Feb 08, 2026	Cots	GOLDUSDCAD-MA26ID	1.365	1.3698	1.3698	1.365
Feb 08, 2026	Cots	GOLDUSDCAD-MA26	1.3648	1.372	1.3632	1.3648
Feb 08, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 08, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 08, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 08, 2026	Cots	GOLDGBPUSD-MA26ID	1.3613	1.3587	1.3525	1.3613
Feb 08, 2026	Cots	GOLDGBPUSD-MA26	1.3612	1.3621	1.3506	1.3612
Feb 08, 2026	Cots	GOLDGBPJPY-MA26	213.85	214.01	213.93	213.84
Feb 08, 2026	Cots	GOLDGBPCHF-MA26	1.0553	1.0561	1.0531	1.0553
Feb 08, 2026	Cots	GOLDEURUSD-MA26ID	1.1818	1.1823	1.1816	1.1818
Feb 08, 2026	Cots	GOLDEURUSD-MA26	1.1817	1.1823	1.1812	1.1817
Feb 08, 2026	Cots	GOLDEURJPY-MA26	185.65	185.64	184.4	185.64
Feb 08, 2026	Cots	GOLDEURGBP-MA26	0.868	0.87	0.8678	0.8679
Feb 08, 2026	Cots	GOLDEURCHF-MA26	0.9162	0.9178	0.9178	0.9161
Feb 08, 2026	Cots	GOLDEURCAD-MA26	1.613	1.6148	1.6148	1.6129
Feb 08, 2026	Cots	GOLDEURAUD-MA26	1.6838	1.6853	1.6853	1.6838
Feb 08, 2026	Cots	GOLDCHFJPY-MA26	202.563	202.686	202.686	202.563
Feb 08, 2026	Cots	GOLDAUDUSD-MA26ID	0.7017	0.702	0.7017	0.7016
Feb 08, 2026	Cots	GOLDAUDUSD-MA26	0.7015	0.7026	0.6905	0.7014
Feb 08, 2026	Cots	GOLDAUDJPY-MA26	110.226	110.4	110.201	110.226
Feb 08, 2026	Cots	GOLDAUDCAD-MA26	0.9578	0.9578	0.9577	0.9577
Feb 08, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 08, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 08, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 08, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 08, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 08, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 08, 2026	Metals	GO1OZ-AP26ID	4984.1	4986.4	4967.6	4984.1
Feb 08, 2026	Metals	GO1OZ-AP26	4984.1	4992.7	4959.2	4984.1
Feb 08, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 08, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 08, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 08, 2026	Metals	GO10OZ-AP26ID	4984.1	4919.2	4851.6	4984.1
Feb 08, 2026	Metals	GO10OZ-AP26	4984.1	4984.6	4970.6	4984.1
Feb 08, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 08, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 08, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 08, 2026	Metals	GO100OZ-AP26ID	4984.1	4859	4794	4984.1
Feb 08, 2026	Metals	GO100OZ-AP26	4984.1	4975	4784.1	4984.1
Feb 08, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 08, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 08, 2026	Indices	DJ-MA26	50029	50240	50062	50028
Feb 08, 2026	Oil	CRUDE1000-MA26ID	63.95	64.26	62.98	63.95
Feb 08, 2026	Oil	CRUDE1000-MA26	63.95	64.15	62.32	63.95
Feb 08, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 08, 2026	Oil	CRUDE100-MA26ID	63.95	63.48	63.48	63.95
Feb 08, 2026	Oil	CRUDE100-MA26	63.95	63.97	63.35	63.95
Feb 08, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 08, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 08, 2026	Oil	CRUDE10-MA26ID	63.95	63.79	63.28	63.95
Feb 08, 2026	Oil	CRUDE10-MA26	63.95	63.97	63.27	63.95
Feb 08, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 08, 2026	Metals	COPPER25K-MA26	5.863	5.823	5.7815	5.862
Feb 08, 2026	Metals	COPPER-MA26	5.863	5.8595	5.8595	5.862
Feb 08, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 08, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 08, 2026	Oil	BRENT1000-AP26	68.44	68.68	68.68	68.44
Feb 08, 2026	Oil	BRENT100-AP26	68.44	68.3	68.3	68.44
Feb 08, 2026	Oil	BRENT10-AP26	68.44	68.28	67.82	68.44
Feb 08, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 08, 2026	Other	ALUMINUM5-AP26	2951.25	3023.5	3001.75	2958
Feb 08, 2026	Other	ALUMINUM1-AP26	2951.25	3048	2926.75	2958
Feb 08, 2026	Indices	2NSDQ100-MA26	25083	25089.75	25089.75	25082.75
Feb 07, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 07, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 07, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 07, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 07, 2026	Physical Gold	TOLAGOLD-WED	566320	566320	566320	500936
Feb 07, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 07, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 07, 2026	Physical Gold	TOLAGOLD-MON	560684	0	0	560684
Feb 07, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 07, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 07, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 07, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 07, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 07, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 07, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 07, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 07, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 07, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 07, 2026	Indices	SP500-MA26	6931.25	6965.25	6930	6931
Feb 07, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 07, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 07, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 07, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 07, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 07, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 07, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 07, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 07, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 07, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 07, 2026	Metals	SL10-MY26	0	0	0	0
Feb 07, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 07, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 07, 2026	Metals	SL10-JY26	0	0	0	0
Feb 07, 2026	Metals	PLATINUM50-AP26	2094.7	1987.4	1987.4	2094.7
Feb 07, 2026	Metals	PLATINUM5-AP26	2094.7	2110.5	2087.5	2094.7
Feb 07, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 07, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 07, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 07, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 07, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 07, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 07, 2026	Metals	PALDIUM100-MA26	1723	1719	1719	1722.5
Feb 07, 2026	Indices	NSDQ100-MA26	25083	25220.5	25061.75	25082.75
Feb 07, 2026	Energy	NGAS1K-MA26	3.424	3.447	3.389	3.424
Feb 07, 2026	Energy	NGAS10K-MA26	3.424	3.57	3.498	3.424
Feb 07, 2026	Physical Gold	MTOLAGOLD-WED	566	566	566	566
Feb 07, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 07, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 07, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	474
Feb 07, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 07, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 07, 2026	Indices	JPYEQTY5-MA26	56375	0	0	56370
Feb 07, 2026	Indices	JPYEQTY1-MA26	56375	56520	56450	56370
Feb 07, 2026	Agricultural	IWHEAT-MA26	534.25	536.25	534.25	534.25
Feb 07, 2026	Agricultural	ISOYBEAN-MA26	1109.5	1100.5	1099.25	1111.25
Feb 07, 2026	Agricultural	ICOTTON50K-MA26	61.62	61.88	61.03	61.66
Feb 07, 2026	Agricultural	ICOTTON-MA26	61.62	61.81	60.93	61.66
Feb 07, 2026	Agricultural	ICORN-MA26	434.25	435.5	435.5	433.75
Feb 07, 2026	Other	GOMOZ-AP26	4984.1	4993.8	4961.5	4984.1
Feb 07, 2026	Cots	GOLDUSDJPY-MA26ID	157.074	157.261	157.107	157.074
Feb 07, 2026	Cots	GOLDUSDJPY-MA26	157.074	157.305	157.076	157.074
Feb 07, 2026	Cots	GOLDUSDCHF-MA26ID	0.7753	0.7792	0.776	0.7753
Feb 07, 2026	Cots	GOLDUSDCHF-MA26	0.7751	0.7787	0.7757	0.7751
Feb 07, 2026	Cots	GOLDUSDCAD-MA26ID	1.365	1.3698	1.3698	1.365
Feb 07, 2026	Cots	GOLDUSDCAD-MA26	1.3648	1.372	1.3632	1.3648
Feb 07, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 07, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 07, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 07, 2026	Cots	GOLDGBPUSD-MA26ID	1.3613	1.3587	1.3525	1.3613
Feb 07, 2026	Cots	GOLDGBPUSD-MA26	1.3612	1.3621	1.3506	1.3612
Feb 07, 2026	Cots	GOLDGBPJPY-MA26	213.85	214.01	213.93	213.84
Feb 07, 2026	Cots	GOLDGBPCHF-MA26	1.0553	1.0561	1.0531	1.0553
Feb 07, 2026	Cots	GOLDEURUSD-MA26ID	1.1818	1.1823	1.1816	1.1818
Feb 07, 2026	Cots	GOLDEURUSD-MA26	1.1817	1.1823	1.1812	1.1817
Feb 07, 2026	Cots	GOLDEURJPY-MA26	185.65	185.64	184.4	185.64
Feb 07, 2026	Cots	GOLDEURGBP-MA26	0.868	0.87	0.8678	0.8679
Feb 07, 2026	Cots	GOLDEURCHF-MA26	0.9162	0.9178	0.9178	0.9161
Feb 07, 2026	Cots	GOLDEURCAD-MA26	1.613	1.6148	1.6148	1.6129
Feb 07, 2026	Cots	GOLDEURAUD-MA26	1.6838	1.6853	1.6853	1.6838
Feb 07, 2026	Cots	GOLDCHFJPY-MA26	202.563	202.686	202.686	202.563
Feb 07, 2026	Cots	GOLDAUDUSD-MA26ID	0.7017	0.702	0.7017	0.7016
Feb 07, 2026	Cots	GOLDAUDUSD-MA26	0.7015	0.7026	0.6905	0.7014
Feb 07, 2026	Cots	GOLDAUDJPY-MA26	110.226	110.4	110.201	110.226
Feb 07, 2026	Cots	GOLDAUDCAD-MA26	0.9578	0.9578	0.9577	0.9577
Feb 07, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 07, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 07, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 07, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 07, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 07, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 07, 2026	Metals	GO1OZ-AP26ID	4984.1	4986.4	4967.6	4984.1
Feb 07, 2026	Metals	GO1OZ-AP26	4984.1	4992.7	4959.2	4984.1
Feb 07, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 07, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 07, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 07, 2026	Metals	GO10OZ-AP26ID	4984.1	4919.2	4851.6	4984.1
Feb 07, 2026	Metals	GO10OZ-AP26	4984.1	4984.6	4970.6	4984.1
Feb 07, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 07, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 07, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 07, 2026	Metals	GO100OZ-AP26ID	4984.1	4859	4794	4984.1
Feb 07, 2026	Metals	GO100OZ-AP26	4984.1	4975	4784.1	4984.1
Feb 07, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 07, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 07, 2026	Indices	DJ-MA26	50029	50240	50062	50028
Feb 07, 2026	Oil	CRUDE1000-MA26ID	63.95	64.26	62.98	63.95
Feb 07, 2026	Oil	CRUDE1000-MA26	63.95	64.15	62.32	63.95
Feb 07, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 07, 2026	Oil	CRUDE100-MA26ID	63.95	63.48	63.48	63.95
Feb 07, 2026	Oil	CRUDE100-MA26	63.95	63.97	63.35	63.95
Feb 07, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 07, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 07, 2026	Oil	CRUDE10-MA26ID	63.95	63.79	63.28	63.95
Feb 07, 2026	Oil	CRUDE10-MA26	63.95	63.97	63.27	63.95
Feb 07, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 07, 2026	Metals	COPPER25K-MA26	5.863	5.823	5.7815	5.862
Feb 07, 2026	Metals	COPPER-MA26	5.863	5.8595	5.8595	5.862
Feb 07, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 07, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 07, 2026	Oil	BRENT1000-AP26	68.44	68.68	68.68	68.44
Feb 07, 2026	Oil	BRENT100-AP26	68.44	68.3	68.3	68.44
Feb 07, 2026	Oil	BRENT10-AP26	68.44	68.28	67.82	68.44
Feb 07, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 07, 2026	Other	ALUMINUM5-AP26	2951.25	3023.5	3001.75	2958
Feb 07, 2026	Other	ALUMINUM1-AP26	2951.25	3048	2926.75	2958
Feb 07, 2026	Indices	2NSDQ100-MA26	25083	25089.75	25089.75	25082.75
Feb 06, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 06, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 06, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 06, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 06, 2026	Physical Gold	TOLAGOLD-WED	554922	557963	538196	554922
Feb 06, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 06, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 06, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 06, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 06, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 06, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 06, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 06, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 06, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 06, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 06, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 06, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 06, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 06, 2026	Indices	SP500-MA26	6825.75	6866	6751.25	6825.5
Feb 06, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 06, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 06, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 06, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 06, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 06, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 06, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 06, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 06, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 06, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 06, 2026	Metals	SL10-MY26	0	0	0	0
Feb 06, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 06, 2026	Metals	SL10-MA26	0	0	0	0
Feb 06, 2026	Metals	SL10-JY26	0	0	0	0
Feb 06, 2026	Metals	PLATINUM50-AP26	2037.7	1987.4	1987.4	2034.1
Feb 06, 2026	Metals	PLATINUM5-AP26	2037.7	2027.4	1828.8	2034.1
Feb 06, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 06, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 06, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 06, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 06, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 06, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 06, 2026	Metals	PALDIUM100-MA26	1669	1719	1719	1668.5
Feb 06, 2026	Indices	NSDQ100-MA26	24699.75	24855.5	24243.25	24699.25
Feb 06, 2026	Energy	NGAS1K-MA26	3.512	3.65	3.456	3.511
Feb 06, 2026	Energy	NGAS10K-MA26	3.512	3.57	3.498	3.511
Feb 06, 2026	Physical Gold	MTOLAGOLD-WED	556	590	557	556
Feb 06, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 06, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 06, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 06, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 06, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 06, 2026	Indices	JPYEQTY5-MA26	54055	0	0	54055
Feb 06, 2026	Indices	JPYEQTY1-MA26	54055	55435	53395	54055
Feb 06, 2026	Agricultural	IWHEAT-MA26	534.25	536.25	534.25	534.25
Feb 06, 2026	Agricultural	ISOYBEAN-MA26	1109.5	1100.5	1099.25	1111.25
Feb 06, 2026	Agricultural	ICOTTON50K-MA26	61.62	61.88	61.03	61.66
Feb 06, 2026	Agricultural	ICOTTON-MA26	61.62	61.81	60.93	61.66
Feb 06, 2026	Agricultural	ICORN-MA26	434.25	435.5	435.5	433.75
Feb 06, 2026	Other	GOMOZ-AP26	4878.9	4935.8	4673.5	4878.9
Feb 06, 2026	Cots	GOLDUSDJPY-MA26ID	156.838	157.158	156.593	156.838
Feb 06, 2026	Cots	GOLDUSDJPY-MA26	156.838	157.142	156.581	156.838
Feb 06, 2026	Cots	GOLDUSDCHF-MA26ID	0.7771	0.7792	0.776	0.777
Feb 06, 2026	Cots	GOLDUSDCHF-MA26	0.7769	0.7787	0.7769	0.7768
Feb 06, 2026	Cots	GOLDUSDCAD-MA26ID	1.3678	1.3698	1.3698	1.3678
Feb 06, 2026	Cots	GOLDUSDCAD-MA26	1.3676	1.372	1.3684	1.3676
Feb 06, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 06, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 06, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 06, 2026	Cots	GOLDGBPUSD-MA26ID	1.3542	1.3587	1.3525	1.3541
Feb 06, 2026	Cots	GOLDGBPUSD-MA26	1.3541	1.3588	1.3506	1.354
Feb 06, 2026	Cots	GOLDGBPJPY-MA26	212.4	213.58	211.6	212.4
Feb 06, 2026	Cots	GOLDGBPCHF-MA26	1.0521	1.056	1.0531	1.052
Feb 06, 2026	Cots	GOLDEURUSD-MA26ID	1.1793	1.1802	1.179	1.1793
Feb 06, 2026	Cots	GOLDEURUSD-MA26	1.1792	1.1801	1.177	1.1792
Feb 06, 2026	Cots	GOLDEURJPY-MA26	184.97	185.25	184.4	184.96
Feb 06, 2026	Cots	GOLDEURGBP-MA26	0.8706	0.87	0.8685	0.8706
Feb 06, 2026	Cots	GOLDEURCHF-MA26	0.9162	0.9178	0.9178	0.9162
Feb 06, 2026	Cots	GOLDEURCAD-MA26	1.6127	1.6148	1.6148	1.6127
Feb 06, 2026	Cots	GOLDEURAUD-MA26	1.6941	1.6999	1.6892	1.694
Feb 06, 2026	Cots	GOLDCHFJPY-MA26	201.798	202.043	201.469	201.798
Feb 06, 2026	Cots	GOLDAUDUSD-MA26ID	0.6959	0.6994	0.6966	0.6959
Feb 06, 2026	Cots	GOLDAUDUSD-MA26	0.6957	0.6982	0.6905	0.6957
Feb 06, 2026	Cots	GOLDAUDJPY-MA26	109.152	109.74	108.065	109.152
Feb 06, 2026	Cots	GOLDAUDCAD-MA26	0.9517	0.9558	0.9467	0.9517
Feb 06, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 06, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 06, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 06, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 06, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 06, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 06, 2026	Metals	GO1OZ-AP26ID	4878.9	4925.2	4699.2	4878.9
Feb 06, 2026	Metals	GO1OZ-AP26	4878.9	4937.6	4669.5	4878.9
Feb 06, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 06, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 06, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 06, 2026	Metals	GO10OZ-AP26ID	4878.9	4919.2	4851.6	4878.9
Feb 06, 2026	Metals	GO10OZ-AP26	4878.9	4931.1	4670.3	4878.9
Feb 06, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 06, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 06, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 06, 2026	Metals	GO100OZ-AP26ID	4878.9	4859	4794	4878.9
Feb 06, 2026	Metals	GO100OZ-AP26	4878.9	4889.9	4784.1	4878.9
Feb 06, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 06, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 06, 2026	Indices	DJ-MA26	49035	49274	48918	49034
Feb 06, 2026	Oil	CRUDE1000-MA26ID	63.35	64.26	62.98	63.35
Feb 06, 2026	Oil	CRUDE1000-MA26	63.35	64.15	62.99	63.35
Feb 06, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 06, 2026	Oil	CRUDE100-MA26ID	63.35	64.19	62.78	63.35
Feb 06, 2026	Oil	CRUDE100-MA26	63.35	64.47	62.64	63.35
Feb 06, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 06, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 06, 2026	Oil	CRUDE10-MA26ID	63.35	64.45	62.44	63.35
Feb 06, 2026	Oil	CRUDE10-MA26	63.35	64.56	62.3	63.35
Feb 06, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 06, 2026	Metals	COPPER25K-MA26	5.772	5.823	5.7815	5.7715
Feb 06, 2026	Metals	COPPER-MA26	5.772	5.8305	5.584	5.7715
Feb 06, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 06, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 06, 2026	Oil	BRENT1000-AP26	67.58	69.36	69.25	67.58
Feb 06, 2026	Oil	BRENT100-AP26	67.58	67.9	67.9	67.58
Feb 06, 2026	Oil	BRENT10-AP26	67.58	68.74	66.9	67.58
Feb 06, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 06, 2026	Other	ALUMINUM5-AP26	2951.25	3023.5	3001.75	2958
Feb 06, 2026	Other	ALUMINUM1-AP26	2951.25	3048	2926.75	2958
Feb 06, 2026	Indices	2NSDQ100-MA26	24699.75	24856.5	24265.75	24699.25
Feb 05, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 05, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 05, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 05, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 05, 2026	Physical Gold	TOLAGOLD-WED	561380	553621	553621	561380
Feb 05, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 05, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 05, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 05, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 05, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 05, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 05, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 05, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 05, 2026	Indices	SP500-MA26	6890.5	6938.75	6856	6890.25
Feb 05, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 05, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 05, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 05, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 05, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 05, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 05, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 05, 2026	Metals	SL10-MY26	0	0	0	0
Feb 05, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 05, 2026	Metals	SL10-MA26	0	0	0	0
Feb 05, 2026	Metals	SL10-JY26	0	0	0	0
Feb 05, 2026	Metals	PLATINUM50-AP26	2190.6	2165	2050.7	2189.9
Feb 05, 2026	Metals	PLATINUM5-AP26	2190.6	2256.4	2003.5	2189.9
Feb 05, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 05, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 05, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 05, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 05, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 05, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 05, 2026	Metals	PALDIUM100-MA26	1749.5	1719	1719	1749
Feb 05, 2026	Indices	NSDQ100-MA26	24923	25171.25	24709.75	24923
Feb 05, 2026	Energy	NGAS1K-MA26	3.464	3.56	3.428	3.464
Feb 05, 2026	Energy	NGAS10K-MA26	3.464	3.52	3.35	3.464
Feb 05, 2026	Physical Gold	MTOLAGOLD-WED	561	580	555	561
Feb 05, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 05, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 05, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 05, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 05, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 05, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 05, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 05, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 05, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 05, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 05, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 05, 2026	Indices	JPYEQTY5-MA26	54435	0	0	54430
Feb 05, 2026	Indices	JPYEQTY1-MA26	54435	54475	53995	54430
Feb 05, 2026	Agricultural	IWHEAT-MA26	526.25	536.25	534.25	525.25
Feb 05, 2026	Agricultural	ISOYBEAN-MA26	1089.5	1100.5	1099.25	1091.25
Feb 05, 2026	Agricultural	ICOTTON50K-MA26	62.16	62.38	61.74	62.25
Feb 05, 2026	Agricultural	ICOTTON-MA26	62.16	62.3	61.69	62.25
Feb 05, 2026	Agricultural	ICORN-MA26	427.5	0	0	428
Feb 05, 2026	Other	GOMOZ-AP26	4947.7	5046.5	4808.3	4947.5
Feb 05, 2026	Cots	GOLDUSDJPY-MA26ID	156.771	157.336	156.767	156.766
Feb 05, 2026	Cots	GOLDUSDJPY-MA26	156.771	157.328	156.736	156.766
Feb 05, 2026	Cots	GOLDUSDCHF-MA26ID	0.7767	0.7792	0.776	0.7767
Feb 05, 2026	Cots	GOLDUSDCHF-MA26	0.7765	0.7785	0.7775	0.7765
Feb 05, 2026	Cots	GOLDUSDCAD-MA26ID	1.3676	0	0	1.3676
Feb 05, 2026	Cots	GOLDUSDCAD-MA26	1.3674	1.3701	1.3682	1.3674
Feb 05, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 05, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 05, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 05, 2026	Cots	GOLDGBPUSD-MA26ID	1.365	1.3626	1.3545	1.3649
Feb 05, 2026	Cots	GOLDGBPUSD-MA26	1.3649	1.3659	1.3542	1.3648
Feb 05, 2026	Cots	GOLDGBPJPY-MA26	214	214.35	212.99	213.99
Feb 05, 2026	Cots	GOLDGBPCHF-MA26	1.0601	1.0535	1.0535	1.06
Feb 05, 2026	Cots	GOLDEURUSD-MA26ID	1.18	1.1801	1.1784	1.18
Feb 05, 2026	Cots	GOLDEURUSD-MA26	1.1799	1.1809	1.178	1.1799
Feb 05, 2026	Cots	GOLDEURJPY-MA26	185	185.5	185.06	185
Feb 05, 2026	Cots	GOLDEURGBP-MA26	0.8643	0.868	0.868	0.8643
Feb 05, 2026	Cots	GOLDEURCHF-MA26	0.9164	0.9176	0.9158	0.9164
Feb 05, 2026	Cots	GOLDEURCAD-MA26	1.6137	1.616	1.613	1.6136
Feb 05, 2026	Cots	GOLDEURAUD-MA26	1.6904	1.6909	1.6853	1.6904
Feb 05, 2026	Cots	GOLDCHFJPY-MA26	201.791	202.227	201.497	201.791
Feb 05, 2026	Cots	GOLDAUDUSD-MA26ID	0.6979	0.6994	0.6966	0.6978
Feb 05, 2026	Cots	GOLDAUDUSD-MA26	0.6977	0.6982	0.6968	0.6976
Feb 05, 2026	Cots	GOLDAUDJPY-MA26	109.415	109.94	109.147	109.407
Feb 05, 2026	Cots	GOLDAUDCAD-MA26	0.9544	0.9564	0.953	0.9543
Feb 05, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 05, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 05, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 05, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 05, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 05, 2026	Metals	GO1OZ-AP26ID	4947.7	5041.5	4821.2	4947.5
Feb 05, 2026	Metals	GO1OZ-AP26	4947.7	5046.2	4811.5	4947.5
Feb 05, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 05, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 05, 2026	Metals	GO10OZ-AP26ID	4947.7	4919.2	4851.6	4947.5
Feb 05, 2026	Metals	GO10OZ-AP26	4947.7	5043.3	4823.4	4947.5
Feb 05, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 05, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 05, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 05, 2026	Metals	GO100OZ-AP26ID	4947.7	0	0	4947.5
Feb 05, 2026	Metals	GO100OZ-AP26	4947.7	4941.9	4844.7	4947.5
Feb 05, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 05, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 05, 2026	Indices	DJ-MA26	49386	49699	49333	49385
Feb 05, 2026	Oil	CRUDE1000-MA26ID	65.01	64.16	63.89	65.01
Feb 05, 2026	Oil	CRUDE1000-MA26	65.01	65.4	63.65	65.01
Feb 05, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 05, 2026	Oil	CRUDE100-MA26ID	65.01	65.42	63.69	65.01
Feb 05, 2026	Oil	CRUDE100-MA26	65.01	64.92	63.6	65.01
Feb 05, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 05, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 05, 2026	Oil	CRUDE10-MA26ID	65.01	65.29	63.56	65.01
Feb 05, 2026	Oil	CRUDE10-MA26	65.01	65.45	63.51	65.01
Feb 05, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 05, 2026	Metals	COPPER25K-MA26	5.851	5.823	5.806	5.851
Feb 05, 2026	Metals	COPPER-MA26	5.851	5.929	5.758	5.851
Feb 05, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 05, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 05, 2026	Oil	BRENT1000-AP26	69.24	69.36	69.25	69.24
Feb 05, 2026	Oil	BRENT100-AP26	69.24	67.95	67.1	69.24
Feb 05, 2026	Oil	BRENT10-AP26	69.24	69.68	67.8	69.24
Feb 05, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 05, 2026	Other	ALUMINUM5-AP26	2999.75	3033	3033	2992.75
Feb 05, 2026	Other	ALUMINUM1-AP26	2999.75	3012.5	2940.25	2992.75
Feb 05, 2026	Indices	2NSDQ100-MA26	24923	25150.5	24745	24923
Feb 04, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 04, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 04, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 04, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 04, 2026	Physical Gold	TOLAGOLD-WED	575128	568387	564547	517487
Feb 04, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 04, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 04, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 04, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 04, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 04, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 04, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 04, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 04, 2026	Indices	SP500-MA26	6893.5	6943.25	6887.25	6893.5
Feb 04, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 04, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Feb 04, 2026	Metals	SL500OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 04, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Feb 04, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 04, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Feb 04, 2026	Metals	SL100OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 04, 2026	Metals	SL10-MY26	0	0	0	0
Feb 04, 2026	Metals	SL10-MA26ID	0	0	0	0
Feb 04, 2026	Metals	SL10-MA26	0	0	0	0
Feb 04, 2026	Metals	SL10-JY26	0	0	0	0
Feb 04, 2026	Metals	PLATINUM50-AP26	2186.6	2187.6	2135.6	2186.6
Feb 04, 2026	Metals	PLATINUM5-AP26	2186.6	2258.8	2179.2	2186.6
Feb 04, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 04, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 04, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 04, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 04, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 04, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 04, 2026	Metals	PALDIUM100-MA26	1734	1787	1754.5	1734
Feb 04, 2026	Indices	NSDQ100-MA26	25245.25	25469.5	25231.75	25245.25
Feb 04, 2026	Energy	NGAS1K-MA26	3.286	3.377	3.281	3.281
Feb 04, 2026	Energy	NGAS10K-MA26	3.286	3.35	3.35	3.281
Feb 04, 2026	Physical Gold	MTOLAGOLD-WED	515	580	515	495
Feb 04, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 04, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 04, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 04, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 04, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 04, 2026	Indices	JPYEQTY5-MA26	53615	0	0	53615
Feb 04, 2026	Indices	JPYEQTY1-MA26	53615	54200	53975	53615
Feb 04, 2026	Agricultural	IWHEAT-MA26	528.5	0	0	527.25
Feb 04, 2026	Agricultural	ISOYBEAN-MA26	1065.5	1097	1061	1064.25
Feb 04, 2026	Agricultural	ICOTTON50K-MA26	62.24	62.38	62.33	62.17
Feb 04, 2026	Agricultural	ICOTTON-MA26	62.24	62.45	62.3	62.17
Feb 04, 2026	Agricultural	ICORN-MA26	427.5	0	0	427
Feb 04, 2026	Other	GOMOZ-AP26	4929	5040.3	4902.6	4929
Feb 04, 2026	Cots	GOLDUSDJPY-MA26ID	155.637	155.801	155.691	155.637
Feb 04, 2026	Cots	GOLDUSDJPY-MA26	155.637	156.015	155.677	155.637
Feb 04, 2026	Cots	GOLDUSDCHF-MA26ID	0.7755	0.7792	0.776	0.7754
Feb 04, 2026	Cots	GOLDUSDCHF-MA26	0.7753	0.7812	0.7753	0.7752
Feb 04, 2026	Cots	GOLDUSDCAD-MA26ID	1.3653	0	0	1.3652
Feb 04, 2026	Cots	GOLDUSDCAD-MA26	1.3651	1.366	1.366	1.365
Feb 04, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 04, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 04, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 04, 2026	Cots	GOLDGBPUSD-MA26ID	1.3676	1.3698	1.3672	1.3676
Feb 04, 2026	Cots	GOLDGBPUSD-MA26	1.3675	1.3695	1.3684	1.3675
Feb 04, 2026	Cots	GOLDGBPJPY-MA26	212.88	213.7	212.93	212.87
Feb 04, 2026	Cots	GOLDGBPCHF-MA26	1.0603	1.0638	1.0618	1.0603
Feb 04, 2026	Cots	GOLDEURUSD-MA26ID	1.1808	1.1819	1.1783	1.1808
Feb 04, 2026	Cots	GOLDEURUSD-MA26	1.1807	1.1817	1.1805	1.1807
Feb 04, 2026	Cots	GOLDEURJPY-MA26	183.8	184.31	184.25	183.79
Feb 04, 2026	Cots	GOLDEURGBP-MA26	0.8632	0.8627	0.8622	0.8632
Feb 04, 2026	Cots	GOLDEURCHF-MA26	0.9155	0.9181	0.9153	0.9154
Feb 04, 2026	Cots	GOLDEURCAD-MA26	1.612	1.6139	1.611	1.6119
Feb 04, 2026	Cots	GOLDEURAUD-MA26	1.6869	1.694	1.6762	1.6867
Feb 04, 2026	Cots	GOLDCHFJPY-MA26	200.68	201.018	199.489	200.678
Feb 04, 2026	Cots	GOLDAUDUSD-MA26ID	0.6998	0.702	0.701	0.6998
Feb 04, 2026	Cots	GOLDAUDUSD-MA26	0.6996	0.7021	0.7014	0.6996
Feb 04, 2026	Cots	GOLDAUDJPY-MA26	108.935	109.55	108.9	108.935
Feb 04, 2026	Cots	GOLDAUDCAD-MA26	0.9554	0.9564	0.9554	0.9554
Feb 04, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 04, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 04, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 04, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 04, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 04, 2026	Metals	GO1OZ-AP26ID	4929	5014.2	4914.1	4929
Feb 04, 2026	Metals	GO1OZ-AP26	4929	5040.2	4902.3	4929
Feb 04, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 04, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 04, 2026	Metals	GO10OZ-AP26ID	4929	4990.3	4708.6	4929
Feb 04, 2026	Metals	GO10OZ-AP26	4929	5030	4915	4929
Feb 04, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 04, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 04, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 04, 2026	Metals	GO100OZ-AP26ID	4929	0	0	4929
Feb 04, 2026	Metals	GO100OZ-AP26	4929	4925.7	4846.1	4929
Feb 04, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 04, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 04, 2026	Indices	DJ-MA26	48983	49370	48965	48983
Feb 04, 2026	Oil	CRUDE1000-MA26ID	63.05	63.73	63.73	63.05
Feb 04, 2026	Oil	CRUDE1000-MA26	63.05	63.88	63.87	63.05
Feb 04, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 04, 2026	Oil	CRUDE100-MA26ID	63.05	62.91	62.91	63.05
Feb 04, 2026	Oil	CRUDE100-MA26	63.05	63.95	62.7	63.05
Feb 04, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 04, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 04, 2026	Oil	CRUDE10-MA26ID	63.05	64.17	62.73	63.05
Feb 04, 2026	Oil	CRUDE10-MA26	63.05	64.19	62.69	63.05
Feb 04, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 04, 2026	Metals	COPPER25K-MA26	6.025	5.872	5.872	6.025
Feb 04, 2026	Metals	COPPER-MA26	6.025	6.12	6.006	6.025
Feb 04, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 04, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 04, 2026	Oil	BRENT1000-AP26	67.16	0	0	67.16
Feb 04, 2026	Oil	BRENT100-AP26	67.16	67.95	67.95	67.16
Feb 04, 2026	Oil	BRENT10-AP26	67.16	68.31	66.91	67.16
Feb 04, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 04, 2026	Other	ALUMINUM5-AP26	3035	3033	3033	3027.5
Feb 04, 2026	Other	ALUMINUM1-AP26	3035	3065.25	2988.5	3027.5
Feb 04, 2026	Indices	2NSDQ100-MA26	25245.25	25450.25	25229.25	25245.25
Feb 03, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 03, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 03, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 03, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 03, 2026	Physical Gold	TOLAGOLD-WED	517487	0	0	524052
Feb 03, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 03, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 03, 2026	Physical Gold	TOLAGOLD-MON	537820	0	0	537820
Feb 03, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 03, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 03, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 03, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 03, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 03, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 03, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 03, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 03, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 03, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 03, 2026	Indices	SP500-MA26	7011.75	7026.25	7000	7011.75
Feb 03, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 03, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 03, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 03, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 03, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 03, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 03, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 03, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 03, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 03, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 03, 2026	Metals	SL10-MY26	0	0	0	0
Feb 03, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 03, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 03, 2026	Metals	SL10-JY26	0	0	0	0
Feb 03, 2026	Metals	PLATINUM50-AP26	2122.9	2187.6	2135.6	2122.9
Feb 03, 2026	Metals	PLATINUM5-AP26	2122.9	2264.7	2117.4	2122.9
Feb 03, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 03, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 03, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 03, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 03, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 03, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 03, 2026	Metals	PALDIUM100-MA26	1690.5	1787	1754.5	1690.5
Feb 03, 2026	Indices	NSDQ100-MA26	25940.75	26025	25833	25940.5
Feb 03, 2026	Energy	NGAS1K-MA26	3.172	3.296	3.16	3.171
Feb 03, 2026	Energy	NGAS10K-MA26	3.172	3.208	3.2	3.171
Feb 03, 2026	Physical Gold	MTOLAGOLD-WED	524	0	0	524
Feb 03, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 03, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 03, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	474
Feb 03, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 03, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 03, 2026	Indices	JPYEQTY5-MA26	54020	0	0	54020
Feb 03, 2026	Indices	JPYEQTY1-MA26	54020	54900	54360	54020
Feb 03, 2026	Agricultural	IWHEAT-MA26	527.5	0	0	527
Feb 03, 2026	Agricultural	ISOYBEAN-MA26	1059.5	1059.75	1059.75	1058.75
Feb 03, 2026	Agricultural	ICOTTON50K-MA26	62.74	62.51	62.41	62.97
Feb 03, 2026	Agricultural	ICOTTON-MA26	62.74	62.94	62.46	62.97
Feb 03, 2026	Agricultural	ICORN-MA26	425.25	0	0	424.25
Feb 03, 2026	Other	GOMOZ-AP26	4678.1	4970.5	4656.6	4678.1
Feb 03, 2026	Cots	GOLDUSDJPY-MA26ID	155.655	155.967	155.328	155.651
Feb 03, 2026	Cots	GOLDUSDJPY-MA26	155.655	155.995	155.299	155.651
Feb 03, 2026	Cots	GOLDUSDCHF-MA26ID	0.7807	0.7792	0.776	0.7806
Feb 03, 2026	Cots	GOLDUSDCHF-MA26	0.7805	0.7812	0.7753	0.7804
Feb 03, 2026	Cots	GOLDUSDCAD-MA26ID	1.3693	0	0	1.3693
Feb 03, 2026	Cots	GOLDUSDCAD-MA26	1.3691	1.3683	1.3652	1.3691
Feb 03, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 03, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 03, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 03, 2026	Cots	GOLDGBPUSD-MA26ID	1.3649	1.3685	1.3672	1.3649
Feb 03, 2026	Cots	GOLDGBPUSD-MA26	1.3648	1.3706	1.365	1.3648
Feb 03, 2026	Cots	GOLDGBPJPY-MA26	212.47	213.3	212.49	212.46
Feb 03, 2026	Cots	GOLDGBPCHF-MA26	1.0654	1.0638	1.0638	1.0654
Feb 03, 2026	Cots	GOLDEURUSD-MA26ID	1.1779	1.1819	1.1805	1.1779
Feb 03, 2026	Cots	GOLDEURUSD-MA26	1.1778	1.1824	1.1774	1.1778
Feb 03, 2026	Cots	GOLDEURJPY-MA26	183.36	183.93	183.55	183.35
Feb 03, 2026	Cots	GOLDEURGBP-MA26	0.8628	0.8627	0.8622	0.8627
Feb 03, 2026	Cots	GOLDEURCHF-MA26	0.9194	0.9181	0.9181	0.9194
Feb 03, 2026	Cots	GOLDEURCAD-MA26	1.6127	1.6139	1.611	1.6127
Feb 03, 2026	Cots	GOLDEURAUD-MA26	1.6971	1.694	1.6762	1.6971
Feb 03, 2026	Cots	GOLDCHFJPY-MA26	199.346	200.404	199.489	199.346
Feb 03, 2026	Cots	GOLDAUDUSD-MA26ID	0.6939	0.7045	0.7005	0.6938
Feb 03, 2026	Cots	GOLDAUDUSD-MA26	0.6937	0.7035	0.6981	0.6936
Feb 03, 2026	Cots	GOLDAUDJPY-MA26	108.009	109.546	108.058	108.007
Feb 03, 2026	Cots	GOLDAUDCAD-MA26	0.95	0.9622	0.9499	0.95
Feb 03, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 03, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 03, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 03, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 03, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 03, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 03, 2026	Metals	GO1OZ-AP26ID	4678.1	4968.9	4658.4	4678.1
Feb 03, 2026	Metals	GO1OZ-AP26	4678.1	4970.8	4655.3	4678.1
Feb 03, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 03, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 03, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 03, 2026	Metals	GO10OZ-AP26ID	4678.1	4921.7	4708.6	4678.1
Feb 03, 2026	Metals	GO10OZ-AP26	4678.1	4970.8	4688.5	4678.1
Feb 03, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 03, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 03, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 03, 2026	Metals	GO100OZ-AP26ID	4678.1	0	0	4678.1
Feb 03, 2026	Metals	GO100OZ-AP26	4678.1	4925.7	4846.1	4678.1
Feb 03, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 03, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 03, 2026	Indices	DJ-MA26	49506	49596	49474	49506
Feb 03, 2026	Oil	CRUDE1000-MA26ID	61.7	61.79	61.59	61.7
Feb 03, 2026	Oil	CRUDE1000-MA26	61.7	62.6	61.46	61.7
Feb 03, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 03, 2026	Oil	CRUDE100-MA26ID	61.7	62.31	61.57	61.7
Feb 03, 2026	Oil	CRUDE100-MA26	61.7	62.62	61.17	61.7
Feb 03, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 03, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 03, 2026	Oil	CRUDE10-MA26ID	61.7	62.59	61.18	61.7
Feb 03, 2026	Oil	CRUDE10-MA26	61.7	62.6	61.1	61.7
Feb 03, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 03, 2026	Metals	COPPER25K-MA26	5.7935	5.872	5.872	5.7935
Feb 03, 2026	Metals	COPPER-MA26	5.7935	6.115	5.81	5.7935
Feb 03, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 03, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 03, 2026	Oil	BRENT1000-AP26	65.92	0	0	65.92
Feb 03, 2026	Oil	BRENT100-AP26	65.92	66.27	65.41	65.92
Feb 03, 2026	Oil	BRENT10-AP26	65.92	66.66	65.16	65.92
Feb 03, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 03, 2026	Other	ALUMINUM5-AP26	2998.75	3033	3033	2971.5
Feb 03, 2026	Other	ALUMINUM1-AP26	2998.75	3055.75	2982.25	2971.5
Feb 03, 2026	Indices	2NSDQ100-MA26	25940.75	26022.5	25838	25940.5
Feb 02, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 02, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 02, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 02, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 02, 2026	Physical Gold	TOLAGOLD-WED	517487	0	0	524052
Feb 02, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 02, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 02, 2026	Physical Gold	TOLAGOLD-MON	539778	0	0	561930
Feb 02, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 02, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 02, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 02, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 02, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 02, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 02, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 02, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 02, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Feb 02, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 02, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 02, 2026	Indices	SP500-MA26	6938.75	6963	6867.5	6959.75
Feb 02, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 02, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 02, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 02, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 02, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 02, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 02, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 02, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 02, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 02, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 02, 2026	Metals	SL10-MY26	0	0	0	0
Feb 02, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 02, 2026	Metals	SL10-MA26	114.32	0	0	114.32
Feb 02, 2026	Metals	SL10-JY26	0	0	0	0
Feb 02, 2026	Metals	PLATINUM50-AP26	2184	2074.3	1947.8	2177
Feb 02, 2026	Metals	PLATINUM5-AP26	2184	2166.9	1889	2177
Feb 02, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 02, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 02, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 02, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 02, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 02, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 02, 2026	Metals	PALDIUM100-MA26	1698	0	0	1693.5
Feb 02, 2026	Indices	NSDQ100-MA26	25532	25634.75	25185	25636.75
Feb 02, 2026	Energy	NGAS1K-MA26	3.709	3.736	3.619	4.411
Feb 02, 2026	Energy	NGAS10K-MA26	3.709	3.719	3.719	4.411
Feb 02, 2026	Physical Gold	MTOLAGOLD-WED	524	0	0	524
Feb 02, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 02, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 02, 2026	Physical Gold	MTOLAGOLD-MON	490	0	0	474
Feb 02, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 02, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 02, 2026	Indices	JPYEQTY5-MA26	53305	0	0	53520
Feb 02, 2026	Indices	JPYEQTY1-MA26	53305	54315	52915	53520
Feb 02, 2026	Agricultural	IWHEAT-MA26	538.25	0	0	534.25
Feb 02, 2026	Agricultural	ISOYBEAN-MA26	1063.5	1059.75	1059.75	1061.75
Feb 02, 2026	Agricultural	ICOTTON50K-MA26	62.89	62.51	62.41	63.03
Feb 02, 2026	Agricultural	ICOTTON-MA26	62.89	63.02	62.33	63.03
Feb 02, 2026	Agricultural	ICORN-MA26	427.5	0	0	426.25
Feb 02, 2026	Other	GOMOZ-AP26	4808.6	4907.6	4423.5	4906.9
Feb 02, 2026	Cots	GOLDUSDJPY-MA26ID	155.226	155.492	154.568	154.75
Feb 02, 2026	Cots	GOLDUSDJPY-MA26	155.226	155.52	154.594	154.75
Feb 02, 2026	Cots	GOLDUSDCHF-MA26ID	0.7732	0	0	0.7727
Feb 02, 2026	Cots	GOLDUSDCHF-MA26	0.773	0.7746	0.7724	0.7725
Feb 02, 2026	Cots	GOLDUSDCAD-MA26ID	1.3608	0	0	1.3611
Feb 02, 2026	Cots	GOLDUSDCAD-MA26	1.3606	1.367	1.3621	1.3609
Feb 02, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 02, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 02, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 02, 2026	Cots	GOLDGBPUSD-MA26ID	1.368	1.3687	1.3687	1.3681
Feb 02, 2026	Cots	GOLDGBPUSD-MA26	1.3679	1.3703	1.3662	1.368
Feb 02, 2026	Cots	GOLDGBPJPY-MA26	212.44	212.51	211.35	211.71
Feb 02, 2026	Cots	GOLDGBPCHF-MA26	1.0575	0	0	1.0567
Feb 02, 2026	Cots	GOLDEURUSD-MA26ID	1.1848	1.186	1.186	1.1848
Feb 02, 2026	Cots	GOLDEURUSD-MA26	1.1847	1.1872	1.1839	1.1847
Feb 02, 2026	Cots	GOLDEURJPY-MA26	183.93	184.14	183.93	183.37
Feb 02, 2026	Cots	GOLDEURGBP-MA26	0.8653	0.8672	0.8671	0.8655
Feb 02, 2026	Cots	GOLDEURCHF-MA26	0.9158	0.9159	0.9159	0.9157
Feb 02, 2026	Cots	GOLDEURCAD-MA26	1.612	1.6153	1.6153	1.613
Feb 02, 2026	Cots	GOLDEURAUD-MA26	1.7065	0	0	1.7011
Feb 02, 2026	Cots	GOLDCHFJPY-MA26	200.668	200.834	199.966	200.154
Feb 02, 2026	Cots	GOLDAUDUSD-MA26ID	0.6939	0.6946	0.6921	0.6961
Feb 02, 2026	Cots	GOLDAUDUSD-MA26	0.6937	0.697	0.6906	0.6959
Feb 02, 2026	Cots	GOLDAUDJPY-MA26	107.686	108.185	106.865	107.727
Feb 02, 2026	Cots	GOLDAUDCAD-MA26	0.9443	0.9469	0.9451	0.9475
Feb 02, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 02, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 02, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 02, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 02, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 02, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 02, 2026	Metals	GO1OZ-AP26ID	4808.6	4902.9	4450	4906.9
Feb 02, 2026	Metals	GO1OZ-AP26	4808.6	4903.9	4429.1	4906.9
Feb 02, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 02, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 02, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 02, 2026	Metals	GO10OZ-AP26ID	4808.6	4779.3	4496.2	4906.9
Feb 02, 2026	Metals	GO10OZ-AP26	4808.6	4859.6	4424.8	4906.9
Feb 02, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 02, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 02, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 02, 2026	Metals	GO100OZ-AP26ID	4808.6	0	0	4906.9
Feb 02, 2026	Metals	GO100OZ-AP26	4808.6	4702.6	4492.2	4906.9
Feb 02, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 02, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 02, 2026	Indices	DJ-MA26	48879	48911	48570	48975
Feb 02, 2026	Oil	CRUDE1000-MA26ID	64.64	62.37	62.37	65.7
Feb 02, 2026	Oil	CRUDE1000-MA26	64.64	63.73	61.55	65.7
Feb 02, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 02, 2026	Oil	CRUDE100-MA26ID	64.64	63.24	61.51	65.7
Feb 02, 2026	Oil	CRUDE100-MA26	64.64	64.75	61.42	65.7
Feb 02, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 02, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 02, 2026	Oil	CRUDE10-MA26ID	64.64	63.79	61.41	65.7
Feb 02, 2026	Oil	CRUDE10-MA26	64.64	64.69	61.4	65.7
Feb 02, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 02, 2026	Metals	COPPER25K-MA26	5.8845	0	0	5.959
Feb 02, 2026	Metals	COPPER-MA26	5.8845	5.8845	5.553	5.959
Feb 02, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 02, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 02, 2026	Oil	BRENT1000-AP26	68.55	0	0	69.56
Feb 02, 2026	Oil	BRENT100-AP26	68.55	66.86	66.45	69.56
Feb 02, 2026	Oil	BRENT10-AP26	68.55	68.25	65.5	69.56
Feb 02, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 02, 2026	Other	ALUMINUM5-AP26	3043.5	3033	3033	3058
Feb 02, 2026	Other	ALUMINUM1-AP26	3043.5	3045.75	2858.75	3058
Feb 02, 2026	Indices	2NSDQ100-MA26	25532	25557	25223.25	25636.75
Feb 01, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Feb 01, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Feb 01, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Feb 01, 2026	Cots	USDGOLD-MA26	0	0	0	0
Feb 01, 2026	Physical Gold	TOLAGOLD-WED	517233	517000	517000	517233
Feb 01, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 01, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 01, 2026	Physical Gold	TOLAGOLD-MON	529888	0	0	504000
Feb 01, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Feb 01, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Feb 01, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Feb 01, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Feb 01, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Feb 01, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Feb 01, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Feb 01, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Feb 01, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Feb 01, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Feb 01, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Feb 01, 2026	Indices	SP500-MA26	6961	6975.25	6940.25	6960.75
Feb 01, 2026	Metals	SL500OZ-MY26	0	0	0	0
Feb 01, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Feb 01, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Feb 01, 2026	Metals	SL500OZ-JY26	0	0	0	0
Feb 01, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Feb 01, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Feb 01, 2026	Metals	SL100OZ-MY26	0	0	0	0
Feb 01, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Feb 01, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Feb 01, 2026	Metals	SL100OZ-JY26	0	0	0	0
Feb 01, 2026	Metals	SL10-MY26	0	0	0	0
Feb 01, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Feb 01, 2026	Metals	SL10-MA26	114.32	117.2	80	114.32
Feb 01, 2026	Metals	SL10-JY26	0	0	0	0
Feb 01, 2026	Metals	PLATINUM50-AP26	2120	2616.3	2036.3	2118.8
Feb 01, 2026	Metals	PLATINUM5-AP26	2120	2179.7	2099.3	2118.8
Feb 01, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Feb 01, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Feb 01, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Feb 01, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Feb 01, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Feb 01, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Feb 01, 2026	Metals	PALDIUM100-MA26	1687	2011.5	1954	1684
Feb 01, 2026	Indices	NSDQ100-MA26	25739.75	25765.25	25577.5	25739
Feb 01, 2026	Energy	NGAS1K-MA26	4.275	4.388	4.305	4.275
Feb 01, 2026	Energy	NGAS10K-MA26	4.275	4.043	4.043	4.275
Feb 01, 2026	Physical Gold	MTOLAGOLD-WED	516	525	524	516
Feb 01, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Feb 01, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Feb 01, 2026	Physical Gold	MTOLAGOLD-MON	520	0	0	520
Feb 01, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Feb 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Feb 01, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Feb 01, 2026	Indices	JPYEQTY5-MA26	53550	53715	53710	53545
Feb 01, 2026	Indices	JPYEQTY1-MA26	53550	53585	53530	53545
Feb 01, 2026	Agricultural	IWHEAT-MA26	541	538.75	527	539.5
Feb 01, 2026	Agricultural	ISOYBEAN-MA26	1071	1080.5	1073.5	1070.5
Feb 01, 2026	Agricultural	ICOTTON50K-MA26	63.39	63.39	62.96	63.42
Feb 01, 2026	Agricultural	ICOTTON-MA26	63.39	63.44	63	63.42
Feb 01, 2026	Agricultural	ICORN-MA26	427.5	431	427.75	429.75
Feb 01, 2026	Other	GOMOZ-AP26	4897.5	4970.7	4830.5	4897.3
Feb 01, 2026	Cots	GOLDUSDJPY-MA26ID	154.391	154.793	154.503	154.386
Feb 01, 2026	Cots	GOLDUSDJPY-MA26	154.391	154.798	154.422	154.386
Feb 01, 2026	Cots	GOLDUSDCHF-MA26ID	0.7711	0.77	0.768	0.7711
Feb 01, 2026	Cots	GOLDUSDCHF-MA26	0.7709	0.7728	0.772	0.7709
Feb 01, 2026	Cots	GOLDUSDCAD-MA26ID	1.3579	1.3523	1.3518	1.3578
Feb 01, 2026	Cots	GOLDUSDCAD-MA26	1.3577	1.3622	1.3585	1.3576
Feb 01, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Feb 01, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Feb 01, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Feb 01, 2026	Cots	GOLDGBPUSD-MA26ID	1.3711	1.3719	1.3719	1.371
Feb 01, 2026	Cots	GOLDGBPUSD-MA26	1.371	1.3714	1.3687	1.3709
Feb 01, 2026	Cots	GOLDGBPJPY-MA26	211.69	211.83	211.74	211.68
Feb 01, 2026	Cots	GOLDGBPCHF-MA26	1.0571	1.0575	1.0569	1.0571
Feb 01, 2026	Cots	GOLDEURUSD-MA26ID	1.1878	1.1939	1.1861	1.1877
Feb 01, 2026	Cots	GOLDEURUSD-MA26	1.1877	1.1867	1.1849	1.1876
Feb 01, 2026	Cots	GOLDEURJPY-MA26	183.39	184.06	183.27	183.38
Feb 01, 2026	Cots	GOLDEURGBP-MA26	0.8661	0.8675	0.8665	0.8661
Feb 01, 2026	Cots	GOLDEURCHF-MA26	0.9158	0.9168	0.9168	0.9158
Feb 01, 2026	Cots	GOLDEURCAD-MA26	1.6126	1.6134	1.6084	1.6125
Feb 01, 2026	Cots	GOLDEURAUD-MA26	1.7019	1.7052	1.6979	1.7018
Feb 01, 2026	Cots	GOLDCHFJPY-MA26	200.172	201.111	199.639	200.162
Feb 01, 2026	Cots	GOLDAUDUSD-MA26ID	0.6977	0.7041	0.6954	0.6977
Feb 01, 2026	Cots	GOLDAUDUSD-MA26	0.6975	0.6975	0.6975	0.6975
Feb 01, 2026	Cots	GOLDAUDJPY-MA26	107.73	107.856	107.778	107.727
Feb 01, 2026	Cots	GOLDAUDCAD-MA26	0.9473	0.9502	0.9449	0.9473
Feb 01, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Feb 01, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Feb 01, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Feb 01, 2026	Metals	GO1OZ-MA26	0	0	0	0
Feb 01, 2026	Metals	GO1OZ-JU26	0	0	0	0
Feb 01, 2026	Metals	GO1OZ-AU26	0	0	0	0
Feb 01, 2026	Metals	GO1OZ-AP26ID	4897.5	4952.2	4843.1	4897.3
Feb 01, 2026	Metals	GO1OZ-AP26	4897.5	4970.7	4830.5	4897.3
Feb 01, 2026	Metals	GO10OZ-MA26	0	0	0	0
Feb 01, 2026	Metals	GO10OZ-JU26	0	0	0	0
Feb 01, 2026	Metals	GO10OZ-AU26	0	0	0	0
Feb 01, 2026	Metals	GO10OZ-AP26ID	4897.5	4930.7	4886	4897.3
Feb 01, 2026	Metals	GO10OZ-AP26	4897.5	4952.4	4857.1	4897.3
Feb 01, 2026	Metals	GO100OZ-MA26	0	0	0	0
Feb 01, 2026	Metals	GO100OZ-JU26	0	0	0	0
Feb 01, 2026	Metals	GO100OZ-AU26	0	0	0	0
Feb 01, 2026	Metals	GO100OZ-AP26ID	4897.5	0	0	4897.3
Feb 01, 2026	Metals	GO100OZ-AP26	4897.5	4930.2	4930.2	4897.3
Feb 01, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Feb 01, 2026	Cots	EURGOLD-MA26	0	0	0	0
Feb 01, 2026	Indices	DJ-MA26	48894	48998	48931	48894
Feb 01, 2026	Oil	CRUDE1000-MA26ID	64.67	65.58	64.48	64.67
Feb 01, 2026	Oil	CRUDE1000-MA26	64.67	65.51	64.23	64.67
Feb 01, 2026	Oil	CRUDE100-MY26	0	0	0	0
Feb 01, 2026	Oil	CRUDE100-MA26ID	64.67	65.58	65.58	64.67
Feb 01, 2026	Oil	CRUDE100-MA26	64.67	65.82	64.77	64.67
Feb 01, 2026	Oil	CRUDE100-AP26	0	0	0	0
Feb 01, 2026	Oil	CRUDE10-MY26	0	0	0	0
Feb 01, 2026	Oil	CRUDE10-MA26ID	64.67	65.9	64.8	64.67
Feb 01, 2026	Oil	CRUDE10-MA26	64.67	65.92	64.8	64.67
Feb 01, 2026	Oil	CRUDE10-AP26	0	0	0	0
Feb 01, 2026	Metals	COPPER25K-MA26	5.885	5.9705	5.8995	5.8825
Feb 01, 2026	Metals	COPPER-MA26	5.885	5.976	5.9025	5.8825
Feb 01, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Feb 01, 2026	Cots	CADGOLD-MA26	0	0	0	0
Feb 01, 2026	Oil	BRENT1000-AP26	68.83	70.32	70.32	68.83
Feb 01, 2026	Oil	BRENT100-AP26	68.83	69.14	68.32	68.83
Feb 01, 2026	Oil	BRENT10-AP26	68.83	69.61	68.99	68.83
Feb 01, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Feb 01, 2026	Other	ALUMINUM5-AP26	3241.75	3193.75	3034.75	3205
Feb 01, 2026	Other	ALUMINUM1-AP26	3241.75	3242.25	3029	3205
Feb 01, 2026	Indices	2NSDQ100-MA26	25739.75	25757.25	25587.75	25739