PMEX Rates

<< < January 2026 > >>

Date	Category	Symbol	Open	High	Low	Close
Jan 31, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 31, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 31, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 31, 2026	Cots	USDGOLD-MA26	0	0	0	0
Jan 31, 2026	Physical Gold	TOLAGOLD-WED	517233	517000	517000	517233
Jan 31, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 31, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 31, 2026	Physical Gold	TOLAGOLD-MON	529888	0	0	504000
Jan 31, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 31, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 31, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 31, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 31, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 31, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 31, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 31, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 31, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 31, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 31, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Jan 31, 2026	Indices	SP500-MA26	6961	6975.25	6940.25	6960.75
Jan 31, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 31, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Jan 31, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Jan 31, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 31, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Jan 31, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Jan 31, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 31, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Jan 31, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Jan 31, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 31, 2026	Metals	SL10-MY26	0	0	0	0
Jan 31, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Jan 31, 2026	Metals	SL10-MA26	114.32	117.2	80	114.32
Jan 31, 2026	Metals	SL10-JY26	0	0	0	0
Jan 31, 2026	Metals	PLATINUM50-AP26	2120	2616.3	2036.3	2118.8
Jan 31, 2026	Metals	PLATINUM5-AP26	2120	2179.7	2099.3	2118.8
Jan 31, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 31, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 31, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 31, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 31, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 31, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 31, 2026	Metals	PALDIUM100-MA26	1687	2011.5	1954	1684
Jan 31, 2026	Indices	NSDQ100-MA26	25739.75	25765.25	25577.5	25739
Jan 31, 2026	Energy	NGAS1K-MA26	4.275	4.388	4.305	4.275
Jan 31, 2026	Energy	NGAS10K-MA26	4.275	4.043	4.043	4.275
Jan 31, 2026	Physical Gold	MTOLAGOLD-WED	516	525	524	516
Jan 31, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 31, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 31, 2026	Physical Gold	MTOLAGOLD-MON	520	0	0	520
Jan 31, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 31, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 31, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 31, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 31, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 31, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 31, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 31, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Jan 31, 2026	Indices	JPYEQTY5-MA26	53550	53715	53710	53545
Jan 31, 2026	Indices	JPYEQTY1-MA26	53550	53585	53530	53545
Jan 31, 2026	Agricultural	IWHEAT-MA26	541	538.75	527	539.5
Jan 31, 2026	Agricultural	ISOYBEAN-MA26	1071	1080.5	1073.5	1070.5
Jan 31, 2026	Agricultural	ICOTTON50K-MA26	63.39	63.39	62.96	63.42
Jan 31, 2026	Agricultural	ICOTTON-MA26	63.39	63.44	63	63.42
Jan 31, 2026	Agricultural	ICORN-MA26	427.5	431	427.75	429.75
Jan 31, 2026	Other	GOMOZ-AP26	4897.5	4970.7	4830.5	4897.3
Jan 31, 2026	Cots	GOLDUSDJPY-MA26ID	154.391	154.793	154.503	154.386
Jan 31, 2026	Cots	GOLDUSDJPY-MA26	154.391	154.798	154.422	154.386
Jan 31, 2026	Cots	GOLDUSDCHF-MA26ID	0.7711	0.77	0.768	0.7711
Jan 31, 2026	Cots	GOLDUSDCHF-MA26	0.7709	0.7728	0.772	0.7709
Jan 31, 2026	Cots	GOLDUSDCAD-MA26ID	1.3579	1.3523	1.3518	1.3578
Jan 31, 2026	Cots	GOLDUSDCAD-MA26	1.3577	1.3622	1.3585	1.3576
Jan 31, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 31, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 31, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 31, 2026	Cots	GOLDGBPUSD-MA26ID	1.3711	1.3719	1.3719	1.371
Jan 31, 2026	Cots	GOLDGBPUSD-MA26	1.371	1.3714	1.3687	1.3709
Jan 31, 2026	Cots	GOLDGBPJPY-MA26	211.69	211.83	211.74	211.68
Jan 31, 2026	Cots	GOLDGBPCHF-MA26	1.0571	1.0575	1.0569	1.0571
Jan 31, 2026	Cots	GOLDEURUSD-MA26ID	1.1878	1.1939	1.1861	1.1877
Jan 31, 2026	Cots	GOLDEURUSD-MA26	1.1877	1.1867	1.1849	1.1876
Jan 31, 2026	Cots	GOLDEURJPY-MA26	183.39	184.06	183.27	183.38
Jan 31, 2026	Cots	GOLDEURGBP-MA26	0.8661	0.8675	0.8665	0.8661
Jan 31, 2026	Cots	GOLDEURCHF-MA26	0.9158	0.9168	0.9168	0.9158
Jan 31, 2026	Cots	GOLDEURCAD-MA26	1.6126	1.6134	1.6084	1.6125
Jan 31, 2026	Cots	GOLDEURAUD-MA26	1.7019	1.7052	1.6979	1.7018
Jan 31, 2026	Cots	GOLDCHFJPY-MA26	200.172	201.111	199.639	200.162
Jan 31, 2026	Cots	GOLDAUDUSD-MA26ID	0.6977	0.7041	0.6954	0.6977
Jan 31, 2026	Cots	GOLDAUDUSD-MA26	0.6975	0.6975	0.6975	0.6975
Jan 31, 2026	Cots	GOLDAUDJPY-MA26	107.73	107.856	107.778	107.727
Jan 31, 2026	Cots	GOLDAUDCAD-MA26	0.9473	0.9502	0.9449	0.9473
Jan 31, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 31, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 31, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 31, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 31, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 31, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jan 31, 2026	Metals	GO1OZ-AP26ID	4897.5	4952.2	4843.1	4897.3
Jan 31, 2026	Metals	GO1OZ-AP26	4897.5	4970.7	4830.5	4897.3
Jan 31, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 31, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 31, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jan 31, 2026	Metals	GO10OZ-AP26ID	4897.5	4930.7	4886	4897.3
Jan 31, 2026	Metals	GO10OZ-AP26	4897.5	4952.4	4857.1	4897.3
Jan 31, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 31, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 31, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jan 31, 2026	Metals	GO100OZ-AP26ID	4897.5	0	0	4897.3
Jan 31, 2026	Metals	GO100OZ-AP26	4897.5	4930.2	4930.2	4897.3
Jan 31, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Jan 31, 2026	Cots	EURGOLD-MA26	0	0	0	0
Jan 31, 2026	Indices	DJ-MA26	48894	48998	48931	48894
Jan 31, 2026	Oil	CRUDE1000-MA26ID	64.67	65.58	64.48	64.67
Jan 31, 2026	Oil	CRUDE1000-MA26	64.67	65.51	64.23	64.67
Jan 31, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 31, 2026	Oil	CRUDE100-MA26ID	64.67	65.58	65.58	64.67
Jan 31, 2026	Oil	CRUDE100-MA26	64.67	65.82	64.77	64.67
Jan 31, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 31, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 31, 2026	Oil	CRUDE10-MA26ID	64.67	65.9	64.8	64.67
Jan 31, 2026	Oil	CRUDE10-MA26	64.67	65.92	64.8	64.67
Jan 31, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 31, 2026	Metals	COPPER25K-MA26	5.885	5.9705	5.8995	5.8825
Jan 31, 2026	Metals	COPPER-MA26	5.885	5.976	5.9025	5.8825
Jan 31, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Jan 31, 2026	Cots	CADGOLD-MA26	0	0	0	0
Jan 31, 2026	Oil	BRENT1000-AP26	68.83	70.32	70.32	68.83
Jan 31, 2026	Oil	BRENT100-AP26	68.83	69.14	68.32	68.83
Jan 31, 2026	Oil	BRENT10-AP26	68.83	69.61	68.99	68.83
Jan 31, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Jan 31, 2026	Other	ALUMINUM5-AP26	3241.75	3193.75	3034.75	3205
Jan 31, 2026	Other	ALUMINUM1-AP26	3241.75	3242.25	3029	3205
Jan 31, 2026	Indices	2NSDQ100-MA26	25739.75	25757.25	25587.75	25739
Jan 30, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 30, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 30, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 30, 2026	Cots	USDGOLD-MA26	0	0	0	0
Jan 30, 2026	Physical Gold	TOLAGOLD-WED	548792	553733	513803	576693
Jan 30, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 30, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 30, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 30, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 30, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 30, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 30, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 30, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 30, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 30, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 30, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 30, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 30, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 30, 2026	Physical Agri	SUGAR-AP26	0	0	0	0
Jan 30, 2026	Indices	SP500-MA26	6955.25	7001	6919.5	6955.25
Jan 30, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 30, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Jan 30, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Jan 30, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 30, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Jan 30, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Jan 30, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 30, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Jan 30, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Jan 30, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 30, 2026	Metals	SL10-MY26	0	0	0	0
Jan 30, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Jan 30, 2026	Metals	SL10-MA26	114.32	117.2	115.6	114.32
Jan 30, 2026	Metals	SL10-JY26	0	0	0	0
Jan 30, 2026	Metals	PLATINUM50-AP26	2606.8	2616.3	2339.8	2606.8
Jan 30, 2026	Metals	PLATINUM5-AP26	2606.8	2660.8	2143.7	2606.8
Jan 30, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 30, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 30, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 30, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 30, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 30, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 30, 2026	Metals	PALDIUM100-MA26	2024	2011.5	1954	2023
Jan 30, 2026	Indices	NSDQ100-MA26	25835.75	26023.75	25649.5	25835.75
Jan 30, 2026	Energy	NGAS1K-MA26	3.844	3.924	3.828	3.844
Jan 30, 2026	Energy	NGAS10K-MA26	3.844	3.825	3.772	3.844
Jan 30, 2026	Physical Gold	MTOLAGOLD-WED	535	595	493	543
Jan 30, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 30, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 30, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 30, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 30, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 30, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 30, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 30, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 30, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 30, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 30, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Jan 30, 2026	Indices	JPYEQTY5-MA26	53090	0	0	53085
Jan 30, 2026	Indices	JPYEQTY1-MA26	53090	53675	53110	53085
Jan 30, 2026	Agricultural	IWHEAT-MA26	541	538.75	527	539.5
Jan 30, 2026	Agricultural	ISOYBEAN-MA26	1071	1080.5	1073.5	1070.5
Jan 30, 2026	Agricultural	ICOTTON50K-MA26	63.39	63.39	62.96	63.42
Jan 30, 2026	Agricultural	ICOTTON-MA26	63.39	63.44	63	63.42
Jan 30, 2026	Agricultural	ICORN-MA26	427.5	431	427.75	429.75
Jan 30, 2026	Other	GOMOZ-AP26	5368.1	5480.7	4970	5366.7
Jan 30, 2026	Cots	GOLDUSDJPY-MA26ID	153.004	154.285	153.469	153.004
Jan 30, 2026	Cots	GOLDUSDJPY-MA26	153.004	154.404	152.897	153.004
Jan 30, 2026	Cots	GOLDUSDCHF-MA26ID	0.7664	0.77	0.768	0.7663
Jan 30, 2026	Cots	GOLDUSDCHF-MA26	0.7662	0.7692	0.7643	0.7661
Jan 30, 2026	Cots	GOLDUSDCAD-MA26ID	1.35	1.3523	1.3518	1.3499
Jan 30, 2026	Cots	GOLDUSDCAD-MA26	1.3498	1.3537	1.3485	1.3497
Jan 30, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 30, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 30, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 30, 2026	Cots	GOLDGBPUSD-MA26ID	1.3797	1.3776	1.3745	1.3797
Jan 30, 2026	Cots	GOLDGBPUSD-MA26	1.3796	1.3816	1.3726	1.3796
Jan 30, 2026	Cots	GOLDGBPJPY-MA26	211.12	212.11	211.08	211.12
Jan 30, 2026	Cots	GOLDGBPCHF-MA26	1.0572	1.0569	1.0569	1.0572
Jan 30, 2026	Cots	GOLDEURUSD-MA26ID	1.1957	1.1939	1.1897	1.1957
Jan 30, 2026	Cots	GOLDEURUSD-MA26	1.1956	1.1972	1.1895	1.1956
Jan 30, 2026	Cots	GOLDEURJPY-MA26	182.97	183.85	183.27	182.96
Jan 30, 2026	Cots	GOLDEURGBP-MA26	0.8664	0.8672	0.8672	0.8664
Jan 30, 2026	Cots	GOLDEURCHF-MA26	0.9162	0.9188	0.9179	0.9162
Jan 30, 2026	Cots	GOLDEURCAD-MA26	1.6138	1.6134	1.6132	1.6137
Jan 30, 2026	Cots	GOLDEURAUD-MA26	1.7002	1.7031	1.7009	1.7002
Jan 30, 2026	Cots	GOLDCHFJPY-MA26	199.614	200.528	199.639	199.614
Jan 30, 2026	Cots	GOLDAUDUSD-MA26ID	0.7031	0.7041	0.6971	0.7031
Jan 30, 2026	Cots	GOLDAUDUSD-MA26	0.7029	0.7035	0.6973	0.7029
Jan 30, 2026	Cots	GOLDAUDJPY-MA26	107.588	108.161	107.354	107.585
Jan 30, 2026	Cots	GOLDAUDCAD-MA26	0.949	0.9502	0.9449	0.949
Jan 30, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 30, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 30, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 30, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 30, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 30, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jan 30, 2026	Metals	GO1OZ-AP26ID	5368.1	5479	4990.4	5366.7
Jan 30, 2026	Metals	GO1OZ-AP26	5368.1	5480.6	4968.2	5366.7
Jan 30, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 30, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 30, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jan 30, 2026	Metals	GO10OZ-AP26ID	5368.1	5433.9	5088.7	5366.7
Jan 30, 2026	Metals	GO10OZ-AP26	5368.1	5480.7	4974.6	5366.7
Jan 30, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 30, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 30, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jan 30, 2026	Metals	GO100OZ-AP26ID	5368.1	0	0	5366.7
Jan 30, 2026	Metals	GO100OZ-AP26	5368.1	5365.8	4990.4	5366.7
Jan 30, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Jan 30, 2026	Cots	EURGOLD-MA26	0	0	0	0
Jan 30, 2026	Indices	DJ-MA26	48991	48979	48957	48990
Jan 30, 2026	Oil	CRUDE1000-MA26ID	65.09	65.4	64.48	65.07
Jan 30, 2026	Oil	CRUDE1000-MA26	65.09	64.78	64.23	65.07
Jan 30, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 30, 2026	Oil	CRUDE100-MA26ID	65.09	65.55	63.83	65.07
Jan 30, 2026	Oil	CRUDE100-MA26	65.09	65.81	63.66	65.07
Jan 30, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 30, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 30, 2026	Oil	CRUDE10-MA26ID	65.09	65.89	63.88	65.07
Jan 30, 2026	Oil	CRUDE10-MA26	65.09	65.91	63.61	65.07
Jan 30, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 30, 2026	Metals	COPPER25K-MA26	6.198	5.9705	5.8995	6.198
Jan 30, 2026	Metals	COPPER-MA26	6.198	6.373	5.8895	6.198
Jan 30, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Jan 30, 2026	Cots	CADGOLD-MA26	0	0	0	0
Jan 30, 2026	Oil	BRENT1000-AP26	69.22	70.32	70.32	69.21
Jan 30, 2026	Oil	BRENT100-AP26	69.22	69.14	68.32	69.21
Jan 30, 2026	Oil	BRENT10-AP26	69.22	69.88	67.98	69.21
Jan 30, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Jan 30, 2026	Other	ALUMINUM5-AP26	3241.75	3193.75	3034.75	3205
Jan 30, 2026	Other	ALUMINUM1-AP26	3241.75	3242.25	3029	3205
Jan 30, 2026	Indices	2NSDQ100-MA26	25835.75	25980.75	25654	25835.75
Jan 29, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 29, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 29, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 29, 2026	Cots	USDGOLD-MA26	0	0	0	0
Jan 29, 2026	Physical Gold	TOLAGOLD-WED	576693	576693	576693	553917
Jan 29, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 29, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 29, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 29, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 29, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 29, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 29, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 29, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 29, 2026	Indices	SP500-MA26	7001.5	7028.25	6979.25	7001.5
Jan 29, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 29, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Jan 29, 2026	Metals	SL500OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 29, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Jan 29, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 29, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Jan 29, 2026	Metals	SL100OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 29, 2026	Metals	SL10-MY26	0	0	0	0
Jan 29, 2026	Metals	SL10-MA26ID	0	0	0	0
Jan 29, 2026	Metals	SL10-MA26	114.32	117.2	117.2	114.32
Jan 29, 2026	Metals	SL10-JY26	0	0	0	0
Jan 29, 2026	Metals	PLATINUM50-AP26	2590.9	2689.4	2635.4	2581.5
Jan 29, 2026	Metals	PLATINUM5-AP26	2590.9	2799.6	2582.6	2581.5
Jan 29, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 29, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 29, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 29, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 29, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 29, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 29, 2026	Metals	PALDIUM100-MA26	1997	2145.5	2014.5	1996.5
Jan 29, 2026	Indices	NSDQ100-MA26	26167	26280.5	25999.5	26167
Jan 29, 2026	Energy	NGAS1K-MA26	3.723	3.922	3.695	3.723
Jan 29, 2026	Energy	NGAS10K-MA26	3.723	3.75	3.694	3.723
Jan 29, 2026	Physical Gold	MTOLAGOLD-WED	548	590	524	548
Jan 29, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 29, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 29, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 29, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 29, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 29, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 29, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 29, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 29, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 29, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 29, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Jan 29, 2026	Indices	JPYEQTY5-MA26	53775	0	0	53775
Jan 29, 2026	Indices	JPYEQTY1-MA26	53775	54130	53320	53775
Jan 29, 2026	Agricultural	IWHEAT-MA26	535	538.75	527	534.5
Jan 29, 2026	Agricultural	ISOYBEAN-MA26	1074.25	1080.5	1073.5	1074.25
Jan 29, 2026	Agricultural	ICOTTON50K-MA26	63.57	0	0	63.83
Jan 29, 2026	Agricultural	ICOTTON-MA26	63.57	64.09	63.17	63.83
Jan 29, 2026	Agricultural	ICORN-MA26	427.5	431	427.75	429.25
Jan 29, 2026	Other	GOMOZ-AP26	5314.5	5625.7	5301.9	5312.3
Jan 29, 2026	Cots	GOLDUSDJPY-MA26ID	153.82	154.017	152.963	153.819
Jan 29, 2026	Cots	GOLDUSDJPY-MA26	153.82	154.037	152.78	153.819
Jan 29, 2026	Cots	GOLDUSDCHF-MA26ID	0.7709	0.7653	0.7653	0.7709
Jan 29, 2026	Cots	GOLDUSDCHF-MA26	0.7707	0.7726	0.7647	0.7707
Jan 29, 2026	Cots	GOLDUSDCAD-MA26ID	1.359	1.3523	1.3518	1.359
Jan 29, 2026	Cots	GOLDUSDCAD-MA26	1.3588	1.3578	1.3522	1.3588
Jan 29, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 29, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 29, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 29, 2026	Cots	GOLDGBPUSD-MA26ID	1.3774	1.3841	1.3805	1.3774
Jan 29, 2026	Cots	GOLDGBPUSD-MA26	1.3773	1.3847	1.3761	1.3773
Jan 29, 2026	Cots	GOLDGBPJPY-MA26	211.887	212.11	211.45	211.886
Jan 29, 2026	Cots	GOLDGBPCHF-MA26	1.0616	1.06	1.0578	1.0615
Jan 29, 2026	Cots	GOLDEURUSD-MA26ID	1.1921	1.1985	1.1952	1.192
Jan 29, 2026	Cots	GOLDEURUSD-MA26	1.192	1.1996	1.19	1.1919
Jan 29, 2026	Cots	GOLDEURJPY-MA26	183.374	183.65	183.17	183.373
Jan 29, 2026	Cots	GOLDEURGBP-MA26	0.8652	0.8658	0.8658	0.8651
Jan 29, 2026	Cots	GOLDEURCHF-MA26	0.9189	0.9188	0.9179	0.9189
Jan 29, 2026	Cots	GOLDEURCAD-MA26	1.6199	1.6191	1.6191	1.6199
Jan 29, 2026	Cots	GOLDEURAUD-MA26	1.7049	1.7027	1.691	1.7049
Jan 29, 2026	Cots	GOLDCHFJPY-MA26	199.454	200.101	199.37	199.453
Jan 29, 2026	Cots	GOLDAUDUSD-MA26ID	0.699	0.7078	0.7065	0.6989
Jan 29, 2026	Cots	GOLDAUDUSD-MA26	0.6988	0.7083	0.6979	0.6987
Jan 29, 2026	Cots	GOLDAUDJPY-MA26	107.521	108.561	107.532	107.52
Jan 29, 2026	Cots	GOLDAUDCAD-MA26	0.9495	0.9585	0.9505	0.9495
Jan 29, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 29, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 29, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 29, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 29, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jan 29, 2026	Metals	GO1OZ-AP26ID	5314.5	5619.1	5307.7	5312.3
Jan 29, 2026	Metals	GO1OZ-AP26	5314.5	5625	5301.9	5312.3
Jan 29, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 29, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jan 29, 2026	Metals	GO10OZ-AP26ID	5314.5	5580.7	5375.5	5312.3
Jan 29, 2026	Metals	GO10OZ-AP26	5314.5	5625.6	5302.9	5312.3
Jan 29, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 29, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 29, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jan 29, 2026	Metals	GO100OZ-AP26ID	5314.5	0	0	5312.3
Jan 29, 2026	Metals	GO100OZ-AP26	5314.5	5617.8	5362.9	5312.3
Jan 29, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Jan 29, 2026	Cots	EURGOLD-MA26	0	0	0	0
Jan 29, 2026	Indices	DJ-MA26	49106	49430	49109	49106
Jan 29, 2026	Oil	CRUDE1000-MA26ID	63.07	64.94	64.07	63.06
Jan 29, 2026	Oil	CRUDE1000-MA26	63.07	64.92	63.1	63.06
Jan 29, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 29, 2026	Oil	CRUDE100-MA26ID	63.07	65.1	63.35	63.06
Jan 29, 2026	Oil	CRUDE100-MA26	63.07	65	63.11	63.06
Jan 29, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 29, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 29, 2026	Oil	CRUDE10-MA26ID	63.07	65.1	63.06	63.06
Jan 29, 2026	Oil	CRUDE10-MA26	63.07	65.1	63.06	63.06
Jan 29, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 29, 2026	Metals	COPPER25K-MA26	5.914	6.3395	5.9985	5.914
Jan 29, 2026	Metals	COPPER-MA26	5.914	6.3865	5.9365	5.914
Jan 29, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Jan 29, 2026	Cots	CADGOLD-MA26	0	0	0	0
Jan 29, 2026	Oil	BRENT1000-MA26	68.23	0	0	68.23
Jan 29, 2026	Oil	BRENT1000-AP26	67.22	0	0	67.21
Jan 29, 2026	Oil	BRENT100-MA26	68.23	69.57	68.24	68.23
Jan 29, 2026	Oil	BRENT100-AP26	67.22	68.9	68.23	67.21
Jan 29, 2026	Oil	BRENT10-MA26	68.23	69.78	68.17	68.23
Jan 29, 2026	Oil	BRENT10-AP26	67.22	69.27	67.33	67.21
Jan 29, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Jan 29, 2026	Other	ALUMINUM5-AP26	3236	3285.5	3203.25	3216.75
Jan 29, 2026	Other	ALUMINUM1-AP26	3236	3351	3165.75	3216.75
Jan 29, 2026	Indices	2NSDQ100-MA26	26167	26276	26126	26167
Jan 28, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 28, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 28, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 28, 2026	Cots	USDGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 28, 2026	Physical Gold	TOLAGOLD-WED	553917	0	0	509326
Jan 28, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 28, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 28, 2026	Physical Gold	TOLAGOLD-MON	529888	0	0	504000
Jan 28, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 28, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 28, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 28, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 28, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 28, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 28, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 28, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 28, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 28, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 28, 2026	Indices	SP500-MA26	7012.25	7040	7007.25	7012.25
Jan 28, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 28, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Jan 28, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Jan 28, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 28, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Jan 28, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Jan 28, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 28, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Jan 28, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Jan 28, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 28, 2026	Metals	SL10-MY26	0	0	0	0
Jan 28, 2026	Metals	SL10-MA26ID	103.97	0	0	102.655
Jan 28, 2026	Metals	SL10-MA26	103.97	0	0	102.655
Jan 28, 2026	Metals	SL10-JY26	0	0	0	0
Jan 28, 2026	Metals	PLATINUM50-AP26	2544.1	2681.2	2610.7	2544.1
Jan 28, 2026	Metals	PLATINUM5-AP26	2544.1	2707.6	2548.7	2544.1
Jan 28, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 28, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 28, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 28, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 28, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 28, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 28, 2026	Metals	PALDIUM100-MA26	1888.5	1889	1889	1888.5
Jan 28, 2026	Indices	NSDQ100-MA26	26089.25	26330.5	26063.5	26089.25
Jan 28, 2026	Energy	NGAS1K-MA26	3.896	3.902	3.579	3.896
Jan 28, 2026	Energy	NGAS10K-MA26	3.896	3.75	3.694	3.896
Jan 28, 2026	Physical Gold	MTOLAGOLD-WED	538	0	0	506
Jan 28, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 28, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 28, 2026	Physical Gold	MTOLAGOLD-MON	520	0	0	520
Jan 28, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 28, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 28, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 28, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 28, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 28, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 28, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 28, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 28, 2026	Indices	JPYEQTY5-MA26	53110	0	0	53110
Jan 28, 2026	Indices	JPYEQTY1-MA26	53110	53825	53580	53110
Jan 28, 2026	Agricultural	IWHEAT-MA26	522.5	538.75	527	523
Jan 28, 2026	Agricultural	ISOYBEAN-MA26	1066.5	1076.75	1076.75	1066
Jan 28, 2026	Agricultural	ICOTTON50K-MA26	63.7	0	0	63.73
Jan 28, 2026	Agricultural	ICOTTON-MA26	63.7	64.39	63.86	63.73
Jan 28, 2026	Agricultural	ICORN-MA26	425.5	431	427.75	425.75
Jan 28, 2026	Other	GOMOZ-FE26	5085	5263.3	5079.9	5085
Jan 28, 2026	Other	GOMOZ-AP26	5122.8	5345.2	5119.8	5122.8
Jan 28, 2026	Cots	GOLDUSDJPY-MA26ID	152.578	152.727	152.477	0
Jan 28, 2026	Cots	GOLDUSDJPY-MA26	152.751	153.054	152.101	152.751
Jan 28, 2026	Cots	GOLDUSDJPY-FE26ID	152.751	152.915	152.212	152.751
Jan 28, 2026	Cots	GOLDUSDJPY-FE26	152.751	153.036	152.104	152.751
Jan 28, 2026	Cots	GOLDUSDCHF-MA26ID	0.7629	0	0	0
Jan 28, 2026	Cots	GOLDUSDCHF-MA26	0.7663	0.7689	0.7626	0.7662
Jan 28, 2026	Cots	GOLDUSDCHF-FE26ID	0.7665	0.764	0.764	0.7664
Jan 28, 2026	Cots	GOLDUSDCHF-FE26	0.7663	0.7637	0.7619	0.7662
Jan 28, 2026	Cots	GOLDUSDCAD-MA26ID	1.3586	0	0	0
Jan 28, 2026	Cots	GOLDUSDCAD-MA26	1.3608	1.3618	1.355	1.3607
Jan 28, 2026	Cots	GOLDUSDCAD-FE26ID	1.361	1.3577	1.3576	1.3609
Jan 28, 2026	Cots	GOLDUSDCAD-FE26	1.3608	1.3576	1.3566	1.3607
Jan 28, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 28, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 28, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 28, 2026	Cots	GOLDGBPUSD-MA26ID	1.3822	1.3779	1.3768	0
Jan 28, 2026	Cots	GOLDGBPUSD-MA26	1.3775	1.3825	1.3773	1.3775
Jan 28, 2026	Cots	GOLDGBPUSD-FE26ID	1.3776	1.3858	1.3786	1.3776
Jan 28, 2026	Cots	GOLDGBPUSD-FE26	1.3775	1.3854	1.3798	1.3775
Jan 28, 2026	Cots	GOLDGBPJPY-MA26	210.45	211.17	210.1	210.45
Jan 28, 2026	Cots	GOLDGBPJPY-FE26	210.45	211.12	210.1	210.45
Jan 28, 2026	Cots	GOLDGBPCHF-MA26	1.0557	1.0587	1.0587	1.0556
Jan 28, 2026	Cots	GOLDGBPCHF-FE26	1.0557	0	0	1.0556
Jan 28, 2026	Cots	GOLDEURUSD-MA26ID	1.2018	1.1986	1.1974	0
Jan 28, 2026	Cots	GOLDEURUSD-MA26	1.1976	1.2075	1.1962	1.1976
Jan 28, 2026	Cots	GOLDEURUSD-FE26ID	1.1977	1.2002	1.1998	1.1977
Jan 28, 2026	Cots	GOLDEURUSD-FE26	1.1976	1.2081	1.1982	1.1976
Jan 28, 2026	Cots	GOLDEURJPY-MA26	182.97	183.7	182.73	182.96
Jan 28, 2026	Cots	GOLDEURJPY-FE26	182.97	183.05	182.83	182.96
Jan 28, 2026	Cots	GOLDEURGBP-MA26	0.8692	0	0	0.8692
Jan 28, 2026	Cots	GOLDEURGBP-FE26	0.8692	0.8693	0.8676	0.8692
Jan 28, 2026	Cots	GOLDEURCHF-MA26	0.9179	0.9188	0.9179	0.9178
Jan 28, 2026	Cots	GOLDEURCHF-FE26	0.9179	0.9188	0	0.9178
Jan 28, 2026	Cots	GOLDEURCAD-MA26	1.6298	0	0	1.6297
Jan 28, 2026	Cots	GOLDEURCAD-FE26	1.6298	1.6315	1.6302	1.6297
Jan 28, 2026	Cots	GOLDEURAUD-MA26	1.7165	1.7133	1.7099	1.7165
Jan 28, 2026	Cots	GOLDEURAUD-FE26	1.7165	1.7194	1.7135	1.7165
Jan 28, 2026	Cots	GOLDCHFJPY-MA26	199.271	199.742	198.744	199.271
Jan 28, 2026	Cots	GOLDCHFJPY-FE26	199.271	199.937	199.277	199.271
Jan 28, 2026	Cots	GOLDAUDUSD-MA26ID	0.6995	0.6991	0.6991	0
Jan 28, 2026	Cots	GOLDAUDUSD-MA26	0.6974	0.7012	0.6985	0.6973
Jan 28, 2026	Cots	GOLDAUDUSD-FE26ID	0.6976	0.6927	0.69	0.6975
Jan 28, 2026	Cots	GOLDAUDUSD-FE26	0.6974	0.7017	0.6982	0.6973
Jan 28, 2026	Cots	GOLDAUDJPY-MA26	106.568	107.06	106.592	106.563
Jan 28, 2026	Cots	GOLDAUDJPY-FE26	106.568	107.102	106.716	106.563
Jan 28, 2026	Cots	GOLDAUDCAD-MA26	0.9493	0.9538	0.9496	0.9493
Jan 28, 2026	Cots	GOLDAUDCAD-FE26	0.9493	0.9541	0.9497	0.9493
Jan 28, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 28, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 28, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 28, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 28, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 28, 2026	Metals	GO1OZ-FE26ID	5085	5257.3	5095	5085
Jan 28, 2026	Metals	GO1OZ-FE26	5085	5264	5080	5085
Jan 28, 2026	Metals	GO1OZ-AU26	0	0	0	0
Jan 28, 2026	Metals	GO1OZ-AP26ID	5206.3	5344.1	5280.5	0
Jan 28, 2026	Metals	GO1OZ-AP26	5122.8	5345.4	5117.9	5122.8
Jan 28, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 28, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 28, 2026	Metals	GO10OZ-FE26ID	5085	5177	5177	5085
Jan 28, 2026	Metals	GO10OZ-FE26	5085	5258	5081.8	5085
Jan 28, 2026	Metals	GO10OZ-AU26	0	0	0	0
Jan 28, 2026	Metals	GO10OZ-AP26ID	5206.3	0	0	0
Jan 28, 2026	Metals	GO10OZ-AP26	5122.8	5344.2	5118.4	5122.8
Jan 28, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 28, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 28, 2026	Metals	GO100OZ-FE26ID	5085	0	0	5085
Jan 28, 2026	Metals	GO100OZ-FE26	5085	5240.1	5236	5085
Jan 28, 2026	Metals	GO100OZ-AU26	0	0	0	0
Jan 28, 2026	Metals	GO100OZ-AP26ID	5206.3	0	0	0
Jan 28, 2026	Metals	GO100OZ-AP26	5122.8	5307.2	5154.5	5122.8
Jan 28, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 28, 2026	Cots	EURGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 28, 2026	Indices	DJ-MA26	49114	49197	49119	49114
Jan 28, 2026	Oil	CRUDE1000-MA26ID	61.92	62.78	62.17	61.91
Jan 28, 2026	Oil	CRUDE1000-MA26	61.92	62.95	62.21	61.91
Jan 28, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 28, 2026	Oil	CRUDE100-MA26ID	61.92	62.93	62.05	61.91
Jan 28, 2026	Oil	CRUDE100-MA26	61.92	63.01	62.1	61.91
Jan 28, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 28, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 28, 2026	Oil	CRUDE10-MA26ID	61.92	63.02	62.1	61.91
Jan 28, 2026	Oil	CRUDE10-MA26	61.92	63.12	61.98	61.91
Jan 28, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 28, 2026	Metals	COPPER25K-MA26	5.8675	0	0	5.8675
Jan 28, 2026	Metals	COPPER-MA26	5.8675	5.9985	5.876	5.8675
Jan 28, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 28, 2026	Cots	CADGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 28, 2026	Oil	BRENT1000-MA26	67.02	0	0	67.02
Jan 28, 2026	Oil	BRENT1000-AP26	66.12	0	0	66.11
Jan 28, 2026	Oil	BRENT100-MA26	67.02	68.19	67.26	67.02
Jan 28, 2026	Oil	BRENT100-AP26	66.12	66.7	66.38	66.11
Jan 28, 2026	Oil	BRENT10-MA26	67.02	68.15	67.18	67.02
Jan 28, 2026	Oil	BRENT10-AP26	66.12	67.07	66.16	66.11
Jan 28, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Jan 28, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 28, 2026	Other	ALUMINUM5-AP26	3170	0	0	3163.5
Jan 28, 2026	Other	ALUMINUM1-AP26	3170	3281.5	3170	3163.5
Jan 28, 2026	Indices	2NSDQ100-MA26	26089.25	26344.25	26137.75	26089.25
Jan 27, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 27, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 27, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 27, 2026	Cots	USDGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 27, 2026	Physical Gold	TOLAGOLD-WED	509326	0	0	512086
Jan 27, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 27, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 27, 2026	Physical Gold	TOLAGOLD-MON	522200	0	0	521641
Jan 27, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 27, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 27, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 27, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 27, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 27, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 27, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 27, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 27, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 27, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 27, 2026	Indices	SP500-MA26	6988.5	7004	0	6988.5
Jan 27, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 27, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 27, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 27, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 27, 2026	Metals	SL10-MY26	0	0	0	0
Jan 27, 2026	Metals	SL10-JY26	0	0	0	0
Jan 27, 2026	Metals	PLATINUM50-AP26	2772.5	2746.5	0	2772.3
Jan 27, 2026	Metals	PLATINUM5-AP26	2772.5	2755.2	0	2772.3
Jan 27, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 27, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 27, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 27, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 27, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 27, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 27, 2026	Metals	PALDIUM100-MA26	2116.5	0	0	2116.5
Jan 27, 2026	Indices	NSDQ100-MA26	25897.75	26038.25	0	25897.75
Jan 27, 2026	Energy	NGAS1K-MA26	3.85	3.85	0	3.849
Jan 27, 2026	Energy	NGAS1K-FE26	6.644	6.831	6.458	6.642
Jan 27, 2026	Energy	NGAS10K-MA26	3.85	3.779	0	3.849
Jan 27, 2026	Energy	NGAS10K-FE26	6.644	0	0	6.642
Jan 27, 2026	Physical Gold	MTOLAGOLD-WED	509	0	0	511
Jan 27, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 27, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 27, 2026	Physical Gold	MTOLAGOLD-MON	522	0	0	522
Jan 27, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 27, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 27, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 27, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 27, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 27, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 27, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 27, 2026	Cots	JPYGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 27, 2026	Indices	JPYEQTY5-MA26	52730	0	0	52730
Jan 27, 2026	Indices	JPYEQTY1-MA26	52730	53340	52810	52730
Jan 27, 2026	Agricultural	IWHEAT-MA26	522	521.5	521.5	521.75
Jan 27, 2026	Agricultural	ISOYBEAN-MA26	1059.25	0	0	1060.75
Jan 27, 2026	Agricultural	ICOTTON50K-MA26	62.77	0	0	62.73
Jan 27, 2026	Agricultural	ICOTTON-MA26	62.77	63.74	62.94	62.73
Jan 27, 2026	Agricultural	ICORN-MA26	427.75	430.25	428.75	427.75
Jan 27, 2026	Other	GOMOZ-FE26	5064.6	5096.8	0	5064.4
Jan 27, 2026	Other	GOMOZ-AP26	5104.3	5135.9	0	5104.2
Jan 27, 2026	Cots	GOLDUSDJPY-MA26	154.15	154.861	0	154.15
Jan 27, 2026	Cots	GOLDUSDJPY-FE26ID	154.15	154.853	153.166	154.15
Jan 27, 2026	Cots	GOLDUSDJPY-FE26	154.15	154.826	0	154.15
Jan 27, 2026	Cots	GOLDUSDCHF-MA26	0.7763	0.7784	0.7746	0.7762
Jan 27, 2026	Cots	GOLDUSDCHF-FE26ID	0.7765	0	0	0.7764
Jan 27, 2026	Cots	GOLDUSDCHF-FE26	0.7763	0.7777	0.7708	0.7762
Jan 27, 2026	Cots	GOLDUSDCAD-MA26	1.3702	1.373	1.3704	1.3702
Jan 27, 2026	Cots	GOLDUSDCAD-FE26ID	1.3704	0	0	1.3704
Jan 27, 2026	Cots	GOLDUSDCAD-FE26	1.3702	1.3737	1.3696	1.3702
Jan 27, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 27, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 27, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 27, 2026	Cots	GOLDGBPUSD-MA26	1.3686	1.373	1.3672	1.3686
Jan 27, 2026	Cots	GOLDGBPUSD-FE26ID	1.3687	1.374	0	1.3687
Jan 27, 2026	Cots	GOLDGBPUSD-FE26	1.3686	1.3746	0	1.3686
Jan 27, 2026	Cots	GOLDGBPJPY-MA26	211.01	211.66	209.78	211.01
Jan 27, 2026	Cots	GOLDGBPJPY-FE26	211.01	211.65	0	211.01
Jan 27, 2026	Cots	GOLDGBPCHF-MA26	1.0627	0	0	1.0626
Jan 27, 2026	Cots	GOLDGBPCHF-FE26	1.0627	0	0	1.0626
Jan 27, 2026	Cots	GOLDEURUSD-MA26	1.1877	1.1923	0	1.1877
Jan 27, 2026	Cots	GOLDEURUSD-FE26ID	1.1878	1.1916	1.1879	1.1878
Jan 27, 2026	Cots	GOLDEURUSD-FE26	1.1877	1.1931	0	1.1877
Jan 27, 2026	Cots	GOLDEURJPY-MA26	183.12	183.58	182.22	183.12
Jan 27, 2026	Cots	GOLDEURJPY-FE26	183.12	183.62	183.51	183.12
Jan 27, 2026	Cots	GOLDEURGBP-MA26	0.8676	0	0	0.8676
Jan 27, 2026	Cots	GOLDEURGBP-FE26	0.8676	0.8684	0.8676	0.8676
Jan 27, 2026	Cots	GOLDEURCHF-MA26	0.9222	0.9233	0.9233	0.9222
Jan 27, 2026	Cots	GOLDEURCHF-FE26	0.9222	0	0	0.9222
Jan 27, 2026	Cots	GOLDEURCAD-MA26	1.6276	0	0	1.6275
Jan 27, 2026	Cots	GOLDEURCAD-FE26	1.6276	1.6296	1.6286	1.6275
Jan 27, 2026	Cots	GOLDEURAUD-MA26	1.7136	0	0	1.7135
Jan 27, 2026	Cots	GOLDEURAUD-FE26	1.7136	1.717	1.7166	1.7135
Jan 27, 2026	Cots	GOLDCHFJPY-MA26	198.493	198.993	198.19	198.493
Jan 27, 2026	Cots	GOLDCHFJPY-FE26	198.493	199	197.439	198.493
Jan 27, 2026	Cots	GOLDAUDUSD-MA26	0.6928	0.6919	0.6917	0.6928
Jan 27, 2026	Cots	GOLDAUDUSD-FE26ID	0.693	0.6927	0.69	0.693
Jan 27, 2026	Cots	GOLDAUDUSD-FE26	0.6928	0.6923	0.6904	0.6928
Jan 27, 2026	Cots	GOLDAUDJPY-MA26	106.837	106.96	106.466	106.835
Jan 27, 2026	Cots	GOLDAUDJPY-FE26	106.837	107.095	0	106.835
Jan 27, 2026	Cots	GOLDAUDCAD-MA26	0.9496	0.951	0.948	0.9496
Jan 27, 2026	Cots	GOLDAUDCAD-FE26	0.9496	0.9505	0	0.9496
Jan 27, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 27, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 27, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 27, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 27, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 27, 2026	Metals	GO1OZ-FE26ID	5064.7	5095.9	0	5064.5
Jan 27, 2026	Metals	GO1OZ-FE26	5064.4	5096.7	0	5064.4
Jan 27, 2026	Metals	GO1OZ-AP26	5104.3	5135.4	0	5104.2
Jan 27, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 27, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 27, 2026	Metals	GO10OZ-FE26ID	5064.7	5093.6	5041	5064.5
Jan 27, 2026	Metals	GO10OZ-FE26	5064.6	5094.1	0	5064.4
Jan 27, 2026	Metals	GO10OZ-AP26	5104.3	5135	0	5104.2
Jan 27, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 27, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 27, 2026	Metals	GO100OZ-FE26ID	5064.6	0	0	5064.4
Jan 27, 2026	Metals	GO100OZ-FE26	5064.6	5088.2	0	5064.4
Jan 27, 2026	Metals	GO100OZ-AP26	5104.3	0	0	5104.2
Jan 27, 2026	Cots	GBPGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 27, 2026	Cots	EURGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 27, 2026	Indices	DJ-MA26	49517	49519	49325	49517
Jan 27, 2026	Oil	CRUDE1000-MA26ID	60.6	60.89	0	60.6
Jan 27, 2026	Oil	CRUDE1000-MA26	60.59	61.02	60.22	60.59
Jan 27, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 27, 2026	Oil	CRUDE100-MA26ID	60.6	60.88	0	60.6
Jan 27, 2026	Oil	CRUDE100-MA26	60.59	61.02	0	60.59
Jan 27, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 27, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 27, 2026	Oil	CRUDE10-MA26ID	60.6	61.01	0	60.6
Jan 27, 2026	Oil	CRUDE10-MA26	60.59	61.04	0	60.59
Jan 27, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 27, 2026	Metals	COPPER25K-MA26	5.9725	0	0	5.972
Jan 27, 2026	Metals	COPPER-MA26	5.9725	5.9445	0	5.972
Jan 27, 2026	Cots	CHFGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 27, 2026	Cots	CADGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 27, 2026	Oil	BRENT1000-MA26	65.53	0	0	65.53
Jan 27, 2026	Oil	BRENT1000-AP26	64.95	0	0	0
Jan 27, 2026	Oil	BRENT100-MA26	65.53	0	0	65.53
Jan 27, 2026	Oil	BRENT100-AP26	64.92	0	0	0
Jan 27, 2026	Oil	BRENT10-MA26	65.53	65.93	0	65.53
Jan 27, 2026	Oil	BRENT10-AP26	64.92	65.02	64.39	0
Jan 27, 2026	Cots	AUDGOLD-MA26	0	0	0	0
Jan 27, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 27, 2026	Other	ALUMINUM5-AP26	3132.5	0	0	3174.75
Jan 27, 2026	Other	ALUMINUM1-AP26	3132.5	3176	3143	3174.75
Jan 27, 2026	Indices	2NSDQ100-MA26	25897.75	26020.25	25901.5	25897.75
Jan 26, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 26, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 26, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 26, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 26, 2026	Physical Gold	TOLAGOLD-WED	509326	0	0	512086
Jan 26, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 26, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 26, 2026	Physical Gold	TOLAGOLD-MON	515149	0	0	499333
Jan 26, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 26, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 26, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 26, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 26, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 26, 2026	Indices	SP500-MA26	6903	6948	6890	6932.75
Jan 26, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 26, 2026	Metals	SL500OZ-MA26ID	103.97	0	0	102.655
Jan 26, 2026	Metals	SL500OZ-MA26	103.97	0	0	102.655
Jan 26, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 26, 2026	Metals	SL5000OZ-MA26ID	103.97	0	0	102.655
Jan 26, 2026	Metals	SL5000OZ-MA26	103.97	0	0	102.655
Jan 26, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 26, 2026	Metals	SL100OZ-MA26ID	103.97	0	0	102.655
Jan 26, 2026	Metals	SL100OZ-MA26	103.97	0	0	102.655
Jan 26, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 26, 2026	Metals	SL10-MY26	0	0	0	0
Jan 26, 2026	Metals	SL10-MA26ID	103.97	114.54	106.845	102.655
Jan 26, 2026	Metals	SL10-MA26	103.97	116.075	103.43	102.655
Jan 26, 2026	Metals	SL10-JY26	0	0	0	0
Jan 26, 2026	Metals	PLATINUM50-AP26	2789.9	2886.5	2861.9	2772.2
Jan 26, 2026	Metals	PLATINUM5-AP26	2789.9	2922.2	2694.2	2772.2
Jan 26, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 26, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 26, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 26, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 26, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 26, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 26, 2026	Metals	PALDIUM100-MA26	2067.5	2113	2091	2044.5
Jan 26, 2026	Indices	NSDQ100-MA26	25599	25725.75	25474	25677.75
Jan 26, 2026	Energy	NGAS1K-MA26	3.898	3.951	3.754	3.64
Jan 26, 2026	Energy	NGAS1K-FE26	5.788	6.283	5.784	5.348
Jan 26, 2026	Energy	NGAS10K-MA26	3.898	0	0	3.64
Jan 26, 2026	Energy	NGAS10K-FE26	5.788	6.235	6.112	5.348
Jan 26, 2026	Physical Gold	MTOLAGOLD-WED	509	0	0	511
Jan 26, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 26, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 26, 2026	Physical Gold	MTOLAGOLD-MON	515	0	0	496
Jan 26, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 26, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 26, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 26, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 26, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 26, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 26, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 26, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 26, 2026	Indices	JPYEQTY5-MA26	52685	0	0	52890
Jan 26, 2026	Indices	JPYEQTY1-MA26	52685	0	0	52890
Jan 26, 2026	Agricultural	IWHEAT-MA26	529.5	523.25	523.25	528.5
Jan 26, 2026	Agricultural	ISOYBEAN-MA26	1066.75	0	0	1066.75
Jan 26, 2026	Agricultural	ICOTTON50K-MA26	63.75	0	0	63.77
Jan 26, 2026	Agricultural	ICOTTON-MA26	63.75	0	0	63.77
Jan 26, 2026	Agricultural	ICORN-MA26	429.5	0	0	429.5
Jan 26, 2026	Other	GOMOZ-FE26	5014.9	5106.8	5004.7	4982.9
Jan 26, 2026	Cots	GOLDUSDJPY-FE26ID	154.523	155.173	153.43	155.602
Jan 26, 2026	Cots	GOLDUSDJPY-FE26	154.523	155.323	153.298	155.602
Jan 26, 2026	Cots	GOLDUSDCHF-FE26ID	0.7747	0	0	0.7797
Jan 26, 2026	Cots	GOLDUSDCHF-FE26	0.7745	0.7782	0.7741	0.7795
Jan 26, 2026	Cots	GOLDUSDCAD-FE26ID	1.37	0	0	1.3696
Jan 26, 2026	Cots	GOLDUSDCAD-FE26	1.3698	1.3687	1.3683	1.3694
Jan 26, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 26, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 26, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 26, 2026	Cots	GOLDGBPUSD-FE26ID	1.3676	1.3673	1.3645	1.3641
Jan 26, 2026	Cots	GOLDGBPUSD-FE26	1.3675	1.3682	1.3647	1.364
Jan 26, 2026	Cots	GOLDGBPJPY-FE26	211.4	212.05	209.86	212.34
Jan 26, 2026	Cots	GOLDGBPCHF-FE26	1.059	0	0	1.0636
Jan 26, 2026	Cots	GOLDEURUSD-FE26ID	1.1887	1.186	1.1841	1.1827
Jan 26, 2026	Cots	GOLDEURUSD-FE26	1.1886	1.1892	1.184	1.1826
Jan 26, 2026	Cots	GOLDEURJPY-FE26	183.7	183.88	182.19	184.1
Jan 26, 2026	Cots	GOLDEURGBP-FE26	0.8688	0.8669	0.8669	0.8665
Jan 26, 2026	Cots	GOLDEURCHF-FE26	0.9205	0	0	0.9222
Jan 26, 2026	Cots	GOLDEURCAD-FE26	1.6285	1.6276	1.6276	1.6202
Jan 26, 2026	Cots	GOLDEURAUD-FE26	1.714	1.7165	1.7116	1.7148
Jan 26, 2026	Cots	GOLDCHFJPY-FE26	199.295	199.346	197.752	199.493
Jan 26, 2026	Cots	GOLDAUDUSD-FE26ID	0.6928	0.6922	0.6916	0.6892
Jan 26, 2026	Cots	GOLDAUDUSD-FE26	0.6926	0.6926	0.6907	0.689
Jan 26, 2026	Cots	GOLDAUDJPY-FE26	107.049	107.3	106.096	107.238
Jan 26, 2026	Cots	GOLDAUDCAD-FE26	0.9493	0.9498	0.9458	0.944
Jan 26, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 26, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 26, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 26, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 26, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 26, 2026	Metals	GO1OZ-FE26ID	5015	5106.2	5004	4983
Jan 26, 2026	Metals	GO1OZ-FE26	5014.9	5107.3	5002.6	4982.9
Jan 26, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 26, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 26, 2026	Metals	GO10OZ-FE26ID	5015	5082.7	5068.6	4983
Jan 26, 2026	Metals	GO10OZ-FE26	5014.9	5106.5	5004.8	4982.9
Jan 26, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 26, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 26, 2026	Metals	GO100OZ-FE26ID	5014.9	0	0	4982.9
Jan 26, 2026	Metals	GO100OZ-FE26	5014.9	5094.8	5029	4982.9
Jan 26, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 26, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 26, 2026	Indices	DJ-MA26	49060	49291	49291	49173
Jan 26, 2026	Oil	CRUDE1000-MA26ID	61.21	61.64	61.01	61.28
Jan 26, 2026	Oil	CRUDE1000-MA26	61.2	61.51	61.11	61.27
Jan 26, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 26, 2026	Oil	CRUDE100-MA26ID	61.21	61.35	60.76	61.28
Jan 26, 2026	Oil	CRUDE100-MA26	61.2	61.65	60.66	61.27
Jan 26, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 26, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 26, 2026	Oil	CRUDE10-MA26ID	61.21	61.71	60.62	61.28
Jan 26, 2026	Oil	CRUDE10-MA26	61.2	61.7	60.6	61.27
Jan 26, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 26, 2026	Metals	COPPER25K-MA26	5.9485	0	0	5.935
Jan 26, 2026	Metals	COPPER-MA26	5.9485	6.007	5.889	5.935
Jan 26, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 26, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 26, 2026	Oil	BRENT1000-MA26	65.98	0	0	66.15
Jan 26, 2026	Oil	BRENT100-MA26	65.98	66.22	65.95	66.15
Jan 26, 2026	Oil	BRENT10-MA26	65.98	66.29	65.58	66.15
Jan 26, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 26, 2026	Other	ALUMINUM5-AP26	3147.25	0	0	3144.5
Jan 26, 2026	Other	ALUMINUM1-AP26	3147.25	3200.25	3141.75	3144.5
Jan 26, 2026	Indices	2NSDQ100-MA26	25599	25725	25477.75	25677.75
Jan 25, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 25, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 25, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 25, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 25, 2026	Physical Gold	TOLAGOLD-WED	508491	0	0	511251
Jan 25, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 25, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 25, 2026	Physical Gold	TOLAGOLD-MON	492183	0	0	492183
Jan 25, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 25, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 25, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 25, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 25, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 25, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 25, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 25, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 25, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 25, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 25, 2026	Indices	SP500-MA26	6942.75	0	0	6942.5
Jan 25, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 25, 2026	Metals	SL500OZ-MA26ID	100.505	0	0	100.49
Jan 25, 2026	Metals	SL500OZ-MA26	100.505	0	0	100.49
Jan 25, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 25, 2026	Metals	SL5000OZ-MA26ID	100.505	0	0	100.49
Jan 25, 2026	Metals	SL5000OZ-MA26	100.505	0	0	100.49
Jan 25, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 25, 2026	Metals	SL100OZ-MA26ID	100.505	0	0	100.49
Jan 25, 2026	Metals	SL100OZ-MA26	100.505	0	0	100.49
Jan 25, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 25, 2026	Metals	SL10-MY26	0	0	0	0
Jan 25, 2026	Metals	SL10-MA26ID	100.505	0	0	100.49
Jan 25, 2026	Metals	SL10-MA26	100.505	0	0	100.49
Jan 25, 2026	Metals	SL10-JY26	0	0	0	0
Jan 25, 2026	Metals	PLATINUM50-AP26	2739.4	0	0	2739.1
Jan 25, 2026	Metals	PLATINUM5-AP26	2739.4	0	0	2739.1
Jan 25, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 25, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 25, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 25, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 25, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 25, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 25, 2026	Metals	PALDIUM100-MA26	2030.5	0	0	2030.5
Jan 25, 2026	Indices	NSDQ100-MA26	25724.5	0	0	25724
Jan 25, 2026	Energy	NGAS1K-MA26	3.601	0	0	3.6
Jan 25, 2026	Energy	NGAS1K-FE26	5.35	0	0	5.35
Jan 25, 2026	Energy	NGAS10K-MA26	3.601	0	0	3.6
Jan 25, 2026	Energy	NGAS10K-FE26	5.35	0	0	5.35
Jan 25, 2026	Physical Gold	MTOLAGOLD-WED	508	0	0	510
Jan 25, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 25, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 25, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	492
Jan 25, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 25, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 25, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 25, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 25, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 25, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 25, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 25, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 25, 2026	Indices	JPYEQTY5-MA26	53095	0	0	53095
Jan 25, 2026	Indices	JPYEQTY1-MA26	53095	0	0	53095
Jan 25, 2026	Agricultural	IWHEAT-MA26	515.25	0	0	514.5
Jan 25, 2026	Agricultural	ISOYBEAN-MA26	1063	0	0	1062.75
Jan 25, 2026	Agricultural	ICOTTON50K-MA26	63.84	0	0	63.79
Jan 25, 2026	Agricultural	ICOTTON-MA26	63.84	0	0	63.79
Jan 25, 2026	Agricultural	ICORN-MA26	421.25	0	0	423.5
Jan 25, 2026	Other	GOMOZ-FE26	4967.8	0	0	4967.8
Jan 25, 2026	Cots	GOLDUSDJPY-FE26ID	156.152	0	0	156.152
Jan 25, 2026	Cots	GOLDUSDJPY-FE26	156.152	0	0	156.152
Jan 25, 2026	Cots	GOLDUSDCHF-FE26ID	0.7855	0	0	0.7855
Jan 25, 2026	Cots	GOLDUSDCHF-FE26	0.7853	0	0	0.7853
Jan 25, 2026	Cots	GOLDUSDCAD-FE26ID	1.3713	0	0	1.3712
Jan 25, 2026	Cots	GOLDUSDCAD-FE26	1.3711	0	0	1.371
Jan 25, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 25, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 25, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 25, 2026	Cots	GOLDGBPUSD-FE26ID	1.3605	0	0	1.3604
Jan 25, 2026	Cots	GOLDGBPUSD-FE26	1.3604	0	0	1.3603
Jan 25, 2026	Cots	GOLDGBPJPY-FE26	212.46	0	0	212.45
Jan 25, 2026	Cots	GOLDGBPCHF-FE26	1.0686	0	0	1.0686
Jan 25, 2026	Cots	GOLDEURUSD-FE26ID	1.1791	0	0	1.1791
Jan 25, 2026	Cots	GOLDEURUSD-FE26	1.179	0	0	1.179
Jan 25, 2026	Cots	GOLDEURJPY-FE26	184.14	0	0	184.14
Jan 25, 2026	Cots	GOLDEURGBP-FE26	0.8665	0	0	0.8665
Jan 25, 2026	Cots	GOLDEURCHF-FE26	0.9262	0	0	0.9261
Jan 25, 2026	Cots	GOLDEURCAD-FE26	1.6168	0	0	1.6167
Jan 25, 2026	Cots	GOLDEURAUD-FE26	1.7133	0	0	1.7132
Jan 25, 2026	Cots	GOLDCHFJPY-FE26	198.743	0	0	198.74
Jan 25, 2026	Cots	GOLDAUDUSD-FE26ID	0.6881	0	0	0.688
Jan 25, 2026	Cots	GOLDAUDUSD-FE26	0.6879	0	0	0.6878
Jan 25, 2026	Cots	GOLDAUDJPY-FE26	107.448	0	0	107.445
Jan 25, 2026	Cots	GOLDAUDCAD-FE26	0.9435	0	0	0.9434
Jan 25, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 25, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 25, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 25, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 25, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 25, 2026	Metals	GO1OZ-FE26ID	4967.9	0	0	4967.9
Jan 25, 2026	Metals	GO1OZ-FE26	4967.8	0	0	4967.8
Jan 25, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 25, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 25, 2026	Metals	GO10OZ-FE26ID	4967.9	0	0	4967.9
Jan 25, 2026	Metals	GO10OZ-FE26	4967.8	0	0	4967.8
Jan 25, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 25, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 25, 2026	Metals	GO100OZ-FE26ID	4967.8	0	0	4967.8
Jan 25, 2026	Metals	GO100OZ-FE26	4967.8	0	0	4967.8
Jan 25, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 25, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 25, 2026	Indices	DJ-MA26	49200	0	0	49199
Jan 25, 2026	Oil	CRUDE1000-MA26ID	61.08	0	0	61.07
Jan 25, 2026	Oil	CRUDE1000-MA26	61.07	0	0	61.06
Jan 25, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 25, 2026	Oil	CRUDE100-MA26ID	61.08	0	0	61.07
Jan 25, 2026	Oil	CRUDE100-MA26	61.07	0	0	61.06
Jan 25, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 25, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 25, 2026	Oil	CRUDE10-MA26ID	61.08	0	0	61.07
Jan 25, 2026	Oil	CRUDE10-MA26	61.07	0	0	61.06
Jan 25, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 25, 2026	Metals	COPPER25K-MA26	5.927	0	0	5.927
Jan 25, 2026	Metals	COPPER-MA26	5.927	0	0	5.927
Jan 25, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 25, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 25, 2026	Oil	BRENT1000-MA26	65.86	0	0	65.86
Jan 25, 2026	Oil	BRENT100-MA26	65.86	0	0	65.86
Jan 25, 2026	Oil	BRENT10-MA26	65.86	0	0	65.86
Jan 25, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 25, 2026	Other	ALUMINUM5-AP26	3109.75	0	0	3111.5
Jan 25, 2026	Other	ALUMINUM1-AP26	3109.75	0	0	3111.5
Jan 25, 2026	Indices	2NSDQ100-MA26	25724.5	0	0	25724
Jan 24, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 24, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 24, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 24, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 24, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 24, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 24, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 24, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 24, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 24, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 24, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 24, 2026	Indices	SP500-MA26	0	0	0	0
Jan 24, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 24, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Jan 24, 2026	Metals	SL500OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 24, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Jan 24, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 24, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Jan 24, 2026	Metals	SL100OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 24, 2026	Metals	SL10-MY26	0	0	0	0
Jan 24, 2026	Metals	SL10-MA26ID	0	0	0	0
Jan 24, 2026	Metals	SL10-MA26	0	0	0	0
Jan 24, 2026	Metals	SL10-JY26	0	0	0	0
Jan 24, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Jan 24, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Jan 24, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 24, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 24, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 24, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 24, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 24, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 24, 2026	Metals	PALDIUM100-MA26	0	0	0	0
Jan 24, 2026	Indices	NSDQ100-MA26	0	0	0	0
Jan 24, 2026	Energy	NGAS1K-MA26	0	0	0	0
Jan 24, 2026	Energy	NGAS1K-FE26	0	0	0	0
Jan 24, 2026	Energy	NGAS10K-MA26	0	0	0	0
Jan 24, 2026	Energy	NGAS10K-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 24, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 24, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 24, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 24, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 24, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 24, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 24, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 24, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 24, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 24, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 24, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 24, 2026	Indices	JPYEQTY5-MA26	0	0	0	0
Jan 24, 2026	Indices	JPYEQTY1-MA26	0	0	0	0
Jan 24, 2026	Agricultural	IWHEAT-MA26	0	0	0	0
Jan 24, 2026	Agricultural	ISOYBEAN-MA26	0	0	0	0
Jan 24, 2026	Agricultural	ICOTTON50K-MA26	0	0	0	0
Jan 24, 2026	Agricultural	ICOTTON-MA26	0	0	0	0
Jan 24, 2026	Agricultural	ICORN-MA26	0	0	0	0
Jan 24, 2026	Other	GOMOZ-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDJPY-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDJPY-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDCHF-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDCHF-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDCAD-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDUSDCAD-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 24, 2026	Cots	GOLDGBPUSD-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDGBPUSD-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDGBPJPY-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDGBPCHF-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURUSD-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDEURUSD-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURJPY-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURGBP-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURCHF-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURCAD-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDEURAUD-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDCHFJPY-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDAUDUSD-FE26ID	0	0	0	0
Jan 24, 2026	Cots	GOLDAUDUSD-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDAUDJPY-FE26	0	0	0	0
Jan 24, 2026	Cots	GOLDAUDCAD-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 24, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 24, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 24, 2026	Metals	GO1OZ-FE26ID	0	0	0	0
Jan 24, 2026	Metals	GO1OZ-FE26	0	0	0	0
Jan 24, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 24, 2026	Metals	GO10OZ-FE26ID	0	0	0	0
Jan 24, 2026	Metals	GO10OZ-FE26	0	0	0	0
Jan 24, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 24, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 24, 2026	Metals	GO100OZ-FE26ID	0	0	0	0
Jan 24, 2026	Metals	GO100OZ-FE26	0	0	0	0
Jan 24, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 24, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 24, 2026	Indices	DJ-MA26	0	0	0	0
Jan 24, 2026	Oil	CRUDE1000-MA26ID	0	0	0	0
Jan 24, 2026	Oil	CRUDE1000-MA26	0	0	0	0
Jan 24, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 24, 2026	Oil	CRUDE100-MA26ID	0	0	0	0
Jan 24, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 24, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 24, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 24, 2026	Oil	CRUDE10-MA26ID	0	0	0	0
Jan 24, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 24, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 24, 2026	Metals	COPPER25K-MA26	0	0	0	0
Jan 24, 2026	Metals	COPPER-MA26	0	0	0	0
Jan 24, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 24, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 24, 2026	Oil	BRENT1000-MA26	0	0	0	0
Jan 24, 2026	Oil	BRENT100-MA26	0	0	0	0
Jan 24, 2026	Oil	BRENT10-MA26	0	0	0	0
Jan 24, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 24, 2026	Other	ALUMINUM5-AP26	0	0	0	0
Jan 24, 2026	Other	ALUMINUM1-AP26	0	0	0	0
Jan 24, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Jan 23, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 23, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 23, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 23, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 23, 2026	Physical Gold	TOLAGOLD-WED	494974	0	0	494974
Jan 23, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 23, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 23, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 23, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 23, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 23, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 23, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 23, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 23, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 23, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 23, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 23, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 23, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 23, 2026	Indices	SP500-MA26	6956.25	6963	6927	6956.25
Jan 23, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 23, 2026	Metals	SL500OZ-MA26ID	95.685	94.335	93.51	95.685
Jan 23, 2026	Metals	SL500OZ-MA26	95.685	99.605	98.215	95.685
Jan 23, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 23, 2026	Metals	SL5000OZ-MA26ID	95.685	0	0	95.685
Jan 23, 2026	Metals	SL5000OZ-MA26	95.685	97.09	91.595	95.685
Jan 23, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 23, 2026	Metals	SL100OZ-MA26ID	95.685	93.51	92.35	95.685
Jan 23, 2026	Metals	SL100OZ-MA26	95.685	99.89	96.85	95.685
Jan 23, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 23, 2026	Metals	SL10-MY26	0	0	0	0
Jan 23, 2026	Metals	SL10-MA26ID	95.685	98.82	98.745	95.685
Jan 23, 2026	Metals	SL10-MA26	95.685	100.005	95.045	95.685
Jan 23, 2026	Metals	SL10-JY26	0	0	0	0
Jan 23, 2026	Metals	PLATINUM50-AP26	2594.6	2625	2624.2	2594.6
Jan 23, 2026	Metals	PLATINUM5-AP26	2594.6	2720	2588.2	2594.6
Jan 23, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 23, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 23, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 23, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 23, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 23, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 23, 2026	Metals	PALDIUM100-MA26	1934	1985.5	1951.5	1933
Jan 23, 2026	Indices	NSDQ100-MA26	25672.75	25726.5	25554.5	25672.75
Jan 23, 2026	Energy	NGAS1K-MA26	3.507	3.587	3.499	0
Jan 23, 2026	Energy	NGAS1K-FE26	4.988	5.159	4.664	4.988
Jan 23, 2026	Energy	NGAS10K-MA26	3.507	3.572	3.538	0
Jan 23, 2026	Energy	NGAS10K-FE26	4.988	5.084	4.785	4.988
Jan 23, 2026	Physical Gold	MTOLAGOLD-WED	495	0	0	495
Jan 23, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 23, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 23, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 23, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 23, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 23, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 23, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 23, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 23, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 23, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 23, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 23, 2026	Indices	JPYEQTY5-MA26	54200	0	0	54195
Jan 23, 2026	Indices	JPYEQTY1-MA26	54200	54000	53540	54195
Jan 23, 2026	Agricultural	IWHEAT-MA26	515.25	528	514.5	514.5
Jan 23, 2026	Agricultural	ISOYBEAN-MA26	1063	0	0	1062.75
Jan 23, 2026	Agricultural	ICOTTON50K-MA26	63.84	0	0	63.79
Jan 23, 2026	Agricultural	ICOTTON-MA26	63.84	64.02	63.56	63.79
Jan 23, 2026	Agricultural	ICORN-MA26	421.25	428	428	423.5
Jan 23, 2026	Other	GOMOZ-FE26	4918.6	4970	4901.7	4918.5
Jan 23, 2026	Cots	GOLDUSDJPY-FE26ID	158.302	159.198	157.576	158.302
Jan 23, 2026	Cots	GOLDUSDJPY-FE26	158.302	159.208	157.43	158.302
Jan 23, 2026	Cots	GOLDUSDCHF-FE26ID	0.7897	0.7912	0.7912	0.7897
Jan 23, 2026	Cots	GOLDUSDCHF-FE26	0.7895	0.7904	0.7904	0.7895
Jan 23, 2026	Cots	GOLDUSDCAD-FE26ID	1.3785	0	0	1.3784
Jan 23, 2026	Cots	GOLDUSDCAD-FE26	1.3783	1.3826	1.3803	1.3782
Jan 23, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 23, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 23, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 23, 2026	Cots	GOLDGBPUSD-FE26ID	1.3498	1.353	1.3485	1.3498
Jan 23, 2026	Cots	GOLDGBPUSD-FE26	1.3497	1.3534	1.3487	1.3497
Jan 23, 2026	Cots	GOLDGBPJPY-FE26	213.69	214.71	212.65	213.69
Jan 23, 2026	Cots	GOLDGBPCHF-FE26	1.0658	1.0697	1.0697	1.0658
Jan 23, 2026	Cots	GOLDEURUSD-FE26ID	1.1747	1.1746	1.173	1.1746
Jan 23, 2026	Cots	GOLDEURUSD-FE26	1.1746	1.1753	1.1731	1.1745
Jan 23, 2026	Cots	GOLDEURJPY-FE26	185.97	186.76	185.5	185.96
Jan 23, 2026	Cots	GOLDEURGBP-FE26	0.8701	0.8671	0.8671	0.87
Jan 23, 2026	Cots	GOLDEURCHF-FE26	0.9276	0.9285	0.9283	0.9275
Jan 23, 2026	Cots	GOLDEURCAD-FE26	1.6189	1.6196	1.6149	1.6189
Jan 23, 2026	Cots	GOLDEURAUD-FE26	1.7165	1.7167	1.714	1.7165
Jan 23, 2026	Cots	GOLDCHFJPY-FE26	200.411	201.33	199.108	200.407
Jan 23, 2026	Cots	GOLDAUDUSD-FE26ID	0.6842	0.6849	0.6838	0.6842
Jan 23, 2026	Cots	GOLDAUDUSD-FE26	0.684	0.686	0.6837	0.684
Jan 23, 2026	Cots	GOLDAUDJPY-FE26	108.31	109	107.78	108.31
Jan 23, 2026	Cots	GOLDAUDCAD-FE26	0.943	0.945	0.943	0.9429
Jan 23, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 23, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 23, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 23, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 23, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 23, 2026	Metals	GO1OZ-FE26ID	4918.7	4968.6	4902.5	4918.6
Jan 23, 2026	Metals	GO1OZ-FE26	4918.6	4970	4901.1	4918.5
Jan 23, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 23, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 23, 2026	Metals	GO10OZ-FE26ID	4918.7	4938.3	4915.2	4918.6
Jan 23, 2026	Metals	GO10OZ-FE26	4918.6	4970	4906	4918.5
Jan 23, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 23, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 23, 2026	Metals	GO100OZ-FE26ID	4918.6	0	0	4918.5
Jan 23, 2026	Metals	GO100OZ-FE26	4918.6	4958.4	4907.4	4918.5
Jan 23, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 23, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 23, 2026	Indices	DJ-MA26	49677	49719	49489	49676
Jan 23, 2026	Oil	CRUDE1000-MA26ID	59.26	60.35	59.5	59.25
Jan 23, 2026	Oil	CRUDE1000-MA26	59.25	60.5	59.7	59.24
Jan 23, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 23, 2026	Oil	CRUDE100-MA26ID	59.26	60.51	59.34	59.25
Jan 23, 2026	Oil	CRUDE100-MA26	59.25	60.52	59.23	59.24
Jan 23, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 23, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 23, 2026	Oil	CRUDE10-MA26ID	59.26	60.52	59.21	59.25
Jan 23, 2026	Oil	CRUDE10-MA26	59.25	60.56	59.25	59.24
Jan 23, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 23, 2026	Metals	COPPER25K-MA26	5.7995	5.8215	5.7995	5.799
Jan 23, 2026	Metals	COPPER-MA26	5.7995	5.9495	5.793	5.799
Jan 23, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 23, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 23, 2026	Oil	BRENT1000-MA26	63.89	0	0	63.89
Jan 23, 2026	Oil	BRENT100-MA26	63.89	64.48	64.48	63.89
Jan 23, 2026	Oil	BRENT10-MA26	63.89	65.31	64	63.89
Jan 23, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 23, 2026	Other	ALUMINUM5-AP26	3109.75	0	0	3111.5
Jan 23, 2026	Other	ALUMINUM1-AP26	3109.75	3159	3102.25	3111.5
Jan 23, 2026	Indices	2NSDQ100-MA26	25672.75	25700.75	25552	25672.75
Jan 22, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 22, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 22, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 22, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 22, 2026	Physical Gold	TOLAGOLD-WED	495595	0	0	496508
Jan 22, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 22, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 22, 2026	Physical Gold	TOLAGOLD-MON	492183	0	0	492183
Jan 22, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 22, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 22, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 22, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 22, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 22, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 22, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 22, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 22, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 22, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 22, 2026	Indices	SP500-MA26	6865.25	6956.5	6855.5	6865.25
Jan 22, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 22, 2026	Metals	SL500OZ-MA26ID	92.865	94.335	94.285	92.865
Jan 22, 2026	Metals	SL500OZ-MA26	92.865	94.2	89.96	92.865
Jan 22, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 22, 2026	Metals	SL5000OZ-MA26ID	92.865	0	0	92.865
Jan 22, 2026	Metals	SL5000OZ-MA26	92.865	93.19	91.595	92.865
Jan 22, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 22, 2026	Metals	SL100OZ-MA26ID	92.865	92.35	92.35	92.865
Jan 22, 2026	Metals	SL100OZ-MA26	92.865	94.575	89.93	92.865
Jan 22, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 22, 2026	Metals	SL10-MY26	0	0	0	0
Jan 22, 2026	Metals	SL10-MA26ID	92.865	94.49	91.425	92.865
Jan 22, 2026	Metals	SL10-MA26	92.865	94.82	89.73	92.865
Jan 22, 2026	Metals	SL10-JY26	0	0	0	0
Jan 22, 2026	Metals	PLATINUM50-AP26	2510.2	2434.9	2434.9	2510.2
Jan 22, 2026	Metals	PLATINUM5-AP26	2510.2	2512.9	2360.2	2510.2
Jan 22, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 22, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 22, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 22, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 22, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 22, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 22, 2026	Metals	PALDIUM100-MA26	1894	0	0	1893.5
Jan 22, 2026	Indices	NSDQ100-MA26	25281.5	25710	25241.75	25281.5
Jan 22, 2026	Energy	NGAS1K-FE26	4.79	5.581	4.804	4.79
Jan 22, 2026	Energy	NGAS10K-FE26	4.79	5.201	4.969	4.79
Jan 22, 2026	Physical Gold	MTOLAGOLD-WED	494	0	0	491
Jan 22, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 22, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 22, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	492
Jan 22, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 22, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 22, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 22, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 22, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 22, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 22, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 22, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 22, 2026	Indices	JPYEQTY5-MA26	53005	0	0	53000
Jan 22, 2026	Indices	JPYEQTY1-MA26	53005	53200	52805	53000
Jan 22, 2026	Agricultural	IWHEAT-MA26	507.75	516.25	509.5	507
Jan 22, 2026	Agricultural	ISOYBEAN-MA26	1064	0	0	1065.25
Jan 22, 2026	Agricultural	ICOTTON50K-MA26	64.23	0	0	64.24
Jan 22, 2026	Agricultural	ICOTTON-MA26	64.23	64.56	63.9	64.24
Jan 22, 2026	Agricultural	ICORN-MA26	421.5	0	0	421
Jan 22, 2026	Other	GOMOZ-FE26	4852.8	4856.8	4756.7	4852.7
Jan 22, 2026	Cots	GOLDUSDJPY-FE26ID	158.209	158.861	158.319	158.205
Jan 22, 2026	Cots	GOLDUSDJPY-FE26	158.209	158.874	158.255	158.205
Jan 22, 2026	Cots	GOLDUSDCHF-FE26ID	0.7935	0.7951	0.7951	0.7935
Jan 22, 2026	Cots	GOLDUSDCHF-FE26	0.7933	0.7946	0.7929	0.7933
Jan 22, 2026	Cots	GOLDUSDCAD-FE26ID	1.3821	0	0	1.382
Jan 22, 2026	Cots	GOLDUSDCAD-FE26	1.3819	1.3826	1.3826	1.3818
Jan 22, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 22, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 22, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 22, 2026	Cots	GOLDGBPUSD-FE26ID	1.3421	1.345	1.3424	1.342
Jan 22, 2026	Cots	GOLDGBPUSD-FE26	1.342	1.3444	1.3404	1.3419
Jan 22, 2026	Cots	GOLDGBPJPY-FE26	212.34	213.4	212.59	212.34
Jan 22, 2026	Cots	GOLDGBPCHF-FE26	1.0649	1.0663	1.0662	1.0648
Jan 22, 2026	Cots	GOLDEURUSD-FE26ID	1.1696	1.1703	1.1676	1.1696
Jan 22, 2026	Cots	GOLDEURUSD-FE26	1.1695	1.1707	1.1676	1.1695
Jan 22, 2026	Cots	GOLDEURJPY-FE26	185.06	185.62	185.11	185.05
Jan 22, 2026	Cots	GOLDEURGBP-FE26	0.8713	0.8716	0.8703	0.8713
Jan 22, 2026	Cots	GOLDEURCHF-FE26	0.928	0.9283	0.9283	0.928
Jan 22, 2026	Cots	GOLDEURCAD-FE26	1.6163	1.6162	1.6149	1.6163
Jan 22, 2026	Cots	GOLDEURAUD-FE26	1.73	1.7211	1.7178	1.7299
Jan 22, 2026	Cots	GOLDCHFJPY-FE26	199.333	200.29	199	199.333
Jan 22, 2026	Cots	GOLDAUDUSD-FE26ID	0.6759	0.6802	0.6802	0.6759
Jan 22, 2026	Cots	GOLDAUDUSD-FE26	0.6757	0.6809	0.6758	0.6757
Jan 22, 2026	Cots	GOLDAUDJPY-FE26	106.942	108.184	107.044	106.941
Jan 22, 2026	Cots	GOLDAUDCAD-FE26	0.9341	0.9409	0.9344	0.9341
Jan 22, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 22, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 22, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 22, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 22, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 22, 2026	Metals	GO1OZ-FE26ID	4852.9	4854	4759	4852.8
Jan 22, 2026	Metals	GO1OZ-FE26	4852.8	4857.1	4756.7	4852.7
Jan 22, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 22, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 22, 2026	Metals	GO10OZ-FE26ID	4852.9	4825	4760.1	4852.8
Jan 22, 2026	Metals	GO10OZ-FE26	4852.8	4855.5	4759.5	4852.7
Jan 22, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 22, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 22, 2026	Metals	GO100OZ-FE26ID	4852.8	0	0	4852.7
Jan 22, 2026	Metals	GO100OZ-FE26	4852.8	4837.9	4799.4	4852.7
Jan 22, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 22, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 22, 2026	Indices	DJ-MA26	48992	49466	49236	48992
Jan 22, 2026	Oil	CRUDE1000-MA26ID	60.66	60.81	59.35	60.66
Jan 22, 2026	Oil	CRUDE1000-MA26	60.65	60.05	59.65	60.65
Jan 22, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 22, 2026	Oil	CRUDE100-MA26ID	60.66	60.78	59.35	60.66
Jan 22, 2026	Oil	CRUDE100-MA26	60.65	60.8	59.35	60.65
Jan 22, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 22, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 22, 2026	Oil	CRUDE10-MA26ID	60.66	60.81	59.3	60.66
Jan 22, 2026	Oil	CRUDE10-MA26	60.65	60.81	59.32	60.65
Jan 22, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 22, 2026	Metals	COPPER25K-MA26	5.759	5.8215	5.7995	5.759
Jan 22, 2026	Metals	COPPER-MA26	5.759	5.812	5.6955	5.759
Jan 22, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 22, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 22, 2026	Oil	BRENT1000-MA26	65.26	0	0	65.26
Jan 22, 2026	Oil	BRENT100-MA26	65.26	65.37	64.22	65.26
Jan 22, 2026	Oil	BRENT10-MA26	65.26	65.37	64	65.26
Jan 22, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 22, 2026	Other	ALUMINUM5-AP26	3087	0	0	3085.5
Jan 22, 2026	Other	ALUMINUM1-AP26	3087	3114.75	3077	3085.5
Jan 22, 2026	Indices	2NSDQ100-MA26	25281.5	25700.25	25400.75	25281.5
Jan 21, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 21, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 21, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 21, 2026	Physical Agri	WHEAT-AP26	0	0	0	0
Jan 21, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 21, 2026	Physical Gold	TOLAGOLD-WED	475100	0	0	475100
Jan 21, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 21, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 21, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 21, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 21, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD50-AP26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 21, 2026	Physical Gold	TGOLD100-AP26	0	0	0	0
Jan 21, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 21, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 21, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 21, 2026	Indices	SP500-MA26	6843	6858	6814	6842.5
Jan 21, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 21, 2026	Metals	SL500OZ-MA26ID	94.175	94.5	94.47	94.17
Jan 21, 2026	Metals	SL500OZ-MA26	94.175	94.755	93.37	94.17
Jan 21, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 21, 2026	Metals	SL5000OZ-MA26ID	94.175	0	0	94.17
Jan 21, 2026	Metals	SL5000OZ-MA26	94.175	94.55	93.915	94.17
Jan 21, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 21, 2026	Metals	SL100OZ-MA26ID	94.175	94.7	94.7	94.17
Jan 21, 2026	Metals	SL100OZ-MA26	94.175	95.555	93.21	94.17
Jan 21, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 21, 2026	Metals	SL10-MY26	0	0	0	0
Jan 21, 2026	Metals	SL10-MA26ID	94.175	95.61	93.755	94.17
Jan 21, 2026	Metals	SL10-MA26	94.175	95.81	92.93	94.17
Jan 21, 2026	Metals	SL10-JY26	0	0	0	0
Jan 21, 2026	Metals	PLATINUM50-AP26	2444.9	2466	2341.4	2444.9
Jan 21, 2026	Metals	PLATINUM5-AP26	2444.9	2515.7	2423	2444.9
Jan 21, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 21, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 21, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 21, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 21, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 21, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 21, 2026	Metals	PALDIUM100-MA26	1894	0	0	1894
Jan 21, 2026	Indices	NSDQ100-MA26	25198.25	25243	25045.5	25198.25
Jan 21, 2026	Energy	NGAS1K-FE26	3.905	4.952	3.845	3.905
Jan 21, 2026	Energy	NGAS10K-FE26	3.905	4.844	3.845	3.905
Jan 21, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 21, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 21, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 21, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 21, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 21, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 21, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 21, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 21, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 21, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 21, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 21, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 21, 2026	Indices	JPYEQTY5-MA26	52330	0	0	52325
Jan 21, 2026	Indices	JPYEQTY1-MA26	52330	52805	52805	52325
Jan 21, 2026	Agricultural	IWHEAT-MA26	509.75	512.75	509.75	510
Jan 21, 2026	Agricultural	ISOYBEAN-MA26	1052.5	0	0	1053.25
Jan 21, 2026	Agricultural	ICOTTON50K-MA26	64.27	0	0	64.31
Jan 21, 2026	Agricultural	ICOTTON-MA26	64.27	64.52	64.52	64.31
Jan 21, 2026	Agricultural	ICORN-MA26	426.5	0	0	423.5
Jan 21, 2026	Other	GOMOZ-FE26	4764.4	4891	4752.9	4764.1
Jan 21, 2026	Cots	GOLDUSDJPY-FE26ID	158.043	158.265	157.758	158.038
Jan 21, 2026	Cots	GOLDUSDJPY-FE26	158.043	158.304	157.747	158.038
Jan 21, 2026	Cots	GOLDUSDCHF-FE26ID	0.7893	0.7914	0.789	0.7892
Jan 21, 2026	Cots	GOLDUSDCHF-FE26	0.7891	0.7927	0.7894	0.789
Jan 21, 2026	Cots	GOLDUSDCAD-FE26ID	1.383	0	0	1.3829
Jan 21, 2026	Cots	GOLDUSDCAD-FE26	1.3828	1.3842	1.3802	1.3827
Jan 21, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLDKILO-AP26	0	0	0	0
Jan 21, 2026	Cots	GOLDGBPUSD-FE26ID	1.3442	1.3443	1.342	1.3442
Jan 21, 2026	Cots	GOLDGBPUSD-FE26	1.3441	1.3443	1.3406	1.3441
Jan 21, 2026	Cots	GOLDGBPJPY-FE26	212.46	212.61	211.77	212.45
Jan 21, 2026	Cots	GOLDGBPCHF-FE26	1.0608	1.0632	1.0632	1.0607
Jan 21, 2026	Cots	GOLDEURUSD-FE26ID	1.1726	1.1725	1.1709	1.1726
Jan 21, 2026	Cots	GOLDEURUSD-FE26	1.1725	1.1735	1.1699	1.1725
Jan 21, 2026	Cots	GOLDEURJPY-FE26	185.34	185.5	184.86	185.33
Jan 21, 2026	Cots	GOLDEURGBP-FE26	0.8721	0	0	0.8721
Jan 21, 2026	Cots	GOLDEURCHF-FE26	0.9254	0.9293	0.9283	0.9253
Jan 21, 2026	Cots	GOLDEURCAD-FE26	1.6215	1.617	1.6161	1.6214
Jan 21, 2026	Cots	GOLDEURAUD-FE26	1.7409	1.741	1.7338	1.7409
Jan 21, 2026	Cots	GOLDCHFJPY-FE26	200.215	200.256	199.261	200.212
Jan 21, 2026	Cots	GOLDAUDUSD-FE26ID	0.6734	0.6755	0.674	0.6733
Jan 21, 2026	Cots	GOLDAUDUSD-FE26	0.6732	0.6759	0.6738	0.6731
Jan 21, 2026	Cots	GOLDAUDJPY-FE26	106.431	106.766	106.307	106.428
Jan 21, 2026	Cots	GOLDAUDCAD-FE26	0.9312	0.9346	0.9311	0.9311
Jan 21, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 21, 2026	Physical Gold	GOLD-AP26	0	0	0	0
Jan 21, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 21, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 21, 2026	Metals	GO1OZ-FE26ID	4764.5	4888.3	4755.2	4764.2
Jan 21, 2026	Metals	GO1OZ-FE26	4764.4	4891	4753.2	4764.1
Jan 21, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 21, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 21, 2026	Metals	GO10OZ-FE26ID	4764.5	4882.6	4765.2	4764.2
Jan 21, 2026	Metals	GO10OZ-FE26	4764.4	4888.9	4754.5	4764.1
Jan 21, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 21, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 21, 2026	Metals	GO100OZ-FE26ID	4764.4	0	0	4764.1
Jan 21, 2026	Metals	GO100OZ-FE26	4764.4	4870.8	4780.9	4764.1
Jan 21, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 21, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 21, 2026	Indices	DJ-MA26	48694	48732	48563	48694
Jan 21, 2026	Oil	CRUDE1000-MA26ID	60.25	60.56	59.64	60.24
Jan 21, 2026	Oil	CRUDE1000-MA26	60.24	60.25	59.6	60.23
Jan 21, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 21, 2026	Oil	CRUDE100-MA26ID	60.25	60.45	59.3	60.24
Jan 21, 2026	Oil	CRUDE100-MA26	60.24	60.6	59.34	60.23
Jan 21, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 21, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 21, 2026	Oil	CRUDE10-MA26ID	60.25	60.61	59.24	60.24
Jan 21, 2026	Oil	CRUDE10-MA26	60.24	60.62	59.2	60.23
Jan 21, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 21, 2026	Metals	COPPER25K-MA26	5.8035	5.7945	5.7945	5.8035
Jan 21, 2026	Metals	COPPER-MA26	5.8035	5.8965	5.79	5.8035
Jan 21, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 21, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 21, 2026	Oil	BRENT1000-MA26	64.82	0	0	64.81
Jan 21, 2026	Oil	BRENT100-MA26	64.82	64.22	64	64.81
Jan 21, 2026	Oil	BRENT10-MA26	64.82	65.12	63.75	64.81
Jan 21, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 21, 2026	Other	ALUMINUM5-MA26	3044.25	0	0	3041
Jan 21, 2026	Other	ALUMINUM5-AP26	3071.5	0	0	3068.25
Jan 21, 2026	Other	ALUMINUM1-MA26	3044.25	3079	3045	3041
Jan 21, 2026	Other	ALUMINUM1-AP26	3071.5	3101.5	3084.25	3068.25
Jan 21, 2026	Indices	2NSDQ100-MA26	25198.25	25244	25040	25198.25
Jan 20, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 20, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 20, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 20, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 20, 2026	Physical Gold	TOLAGOLD-WED	475100	0	0	487368
Jan 20, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 20, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 20, 2026	Physical Gold	TOLAGOLD-MON	492556	0	0	492527
Jan 20, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 20, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 20, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 20, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 20, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 20, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 20, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 20, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 20, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 20, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 20, 2026	Indices	SP500-MA26	6911.25	6913.75	6849.75	6915
Jan 20, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 20, 2026	Metals	SL500OZ-MA26ID	93.985	0	0	94.34
Jan 20, 2026	Metals	SL500OZ-MA26	93.985	95.585	92.59	94.34
Jan 20, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 20, 2026	Metals	SL5000OZ-MA26ID	93.985	0	0	94.34
Jan 20, 2026	Metals	SL5000OZ-MA26	93.985	94.69	94.69	94.34
Jan 20, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 20, 2026	Metals	SL100OZ-MA26ID	93.985	95.4	93	94.34
Jan 20, 2026	Metals	SL100OZ-MA26	93.985	95.615	92.5	94.34
Jan 20, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 20, 2026	Metals	SL10-MY26	0	0	0	0
Jan 20, 2026	Metals	SL10-MA26ID	93.985	95.51	92.34	94.34
Jan 20, 2026	Metals	SL10-MA26	93.985	95.805	92.27	94.34
Jan 20, 2026	Metals	SL10-JY26	0	0	0	0
Jan 20, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 20, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 20, 2026	Physical Agri	RICEIRRI6-AP26	0	0	0	0
Jan 20, 2026	Metals	PLATINUM50-AP26	2380.5	2393.3	2341.4	2379.2
Jan 20, 2026	Metals	PLATINUM5-AP26	2380.5	2413.1	2316.1	2379.2
Jan 20, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 20, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 20, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 20, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 20, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 20, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 20, 2026	Metals	PALDIUM100-MA26	1879.5	0	0	1886
Jan 20, 2026	Indices	NSDQ100-MA26	25387.25	25429.5	25110	25407.25
Jan 20, 2026	Energy	NGAS1K-FE26	3.579	3.851	3.549	3.566
Jan 20, 2026	Energy	NGAS10K-FE26	3.579	3.81	3.586	3.566
Jan 20, 2026	Physical Gold	MTOLAGOLD-WED	491	0	0	493
Jan 20, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 20, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 20, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	492
Jan 20, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 20, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 20, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 20, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 20, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 20, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 20, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 20, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 20, 2026	Indices	JPYEQTY5-MA26	53615	0	0	53655
Jan 20, 2026	Indices	JPYEQTY1-MA26	53615	53325	52185	53655
Jan 20, 2026	Agricultural	IWHEAT-MA26	517.75	517	511.25	517
Jan 20, 2026	Agricultural	ISOYBEAN-MA26	1054.25	0	0	1056.75
Jan 20, 2026	Agricultural	ICOTTON50K-MA26	64.6	0	0	64.59
Jan 20, 2026	Agricultural	ICOTTON-MA26	64.6	64.62	64.5	64.59
Jan 20, 2026	Agricultural	ICORN-MA26	424.25	0	0	424.25
Jan 20, 2026	Other	GOMOZ-FE26	4671.8	4742.6	4666	4681.9
Jan 20, 2026	Cots	GOLDUSDJPY-FE26ID	158.201	158.578	157.644	158.059
Jan 20, 2026	Cots	GOLDUSDJPY-FE26	158.201	158.61	157.6	158.059
Jan 20, 2026	Cots	GOLDUSDCHF-FE26ID	0.7977	0.7907	0.7902	0.7974
Jan 20, 2026	Cots	GOLDUSDCHF-FE26	0.7975	0.7974	0.79	0.7972
Jan 20, 2026	Cots	GOLDUSDCAD-FE26ID	1.3873	0	0	1.3868
Jan 20, 2026	Cots	GOLDUSDCAD-FE26	1.3871	1.3827	1.3826	1.3866
Jan 20, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 20, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 20, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 20, 2026	Cots	GOLDGBPUSD-FE26ID	1.3418	1.3479	1.3445	1.3425
Jan 20, 2026	Cots	GOLDGBPUSD-FE26	1.3417	1.3488	1.3429	1.3424
Jan 20, 2026	Cots	GOLDGBPJPY-FE26	212.301	213.5	212.08	212.22
Jan 20, 2026	Cots	GOLDGBPCHF-FE26	1.0701	1.0661	1.0661	1.0703
Jan 20, 2026	Cots	GOLDEURUSD-FE26ID	1.1639	1.1739	1.1665	1.1642
Jan 20, 2026	Cots	GOLDEURUSD-FE26	1.1638	1.1745	1.1632	1.1641
Jan 20, 2026	Cots	GOLDEURJPY-FE26	184.153	185.18	183.93	184.03
Jan 20, 2026	Cots	GOLDEURGBP-FE26	0.8672	0	0	0.8669
Jan 20, 2026	Cots	GOLDEURCHF-FE26	0.9283	0.9293	0.9283	0.9282
Jan 20, 2026	Cots	GOLDEURCAD-FE26	1.6146	1.617	1.6161	1.6144
Jan 20, 2026	Cots	GOLDEURAUD-FE26	1.7341	1.7433	1.7316	1.734
Jan 20, 2026	Cots	GOLDCHFJPY-FE26	198.297	199.932	198.264	198.2
Jan 20, 2026	Cots	GOLDAUDUSD-FE26ID	0.671	0.6737	0.6725	0.6712
Jan 20, 2026	Cots	GOLDAUDUSD-FE26	0.6708	0.675	0.6725	0.671
Jan 20, 2026	Cots	GOLDAUDJPY-FE26	106.162	106.802	105.974	106.106
Jan 20, 2026	Cots	GOLDAUDCAD-FE26	0.9308	0.9333	0.9302	0.9308
Jan 20, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 20, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 20, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 20, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 20, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 20, 2026	Metals	GO1OZ-FE26ID	4671.9	4741.2	4666.3	4682
Jan 20, 2026	Metals	GO1OZ-FE26	4671.8	4742.5	4666	4681.9
Jan 20, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 20, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 20, 2026	Metals	GO10OZ-FE26ID	4671.9	4726	4705.7	4682
Jan 20, 2026	Metals	GO10OZ-FE26	4671.8	4742	4666.1	4681.9
Jan 20, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 20, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 20, 2026	Metals	GO100OZ-FE26ID	4671.8	0	0	4681.9
Jan 20, 2026	Metals	GO100OZ-FE26	4671.8	4742.2	4690.5	4681.9
Jan 20, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 20, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 20, 2026	Indices	DJ-MA26	49140	49119	48708	49158
Jan 20, 2026	Oil	CRUDE1000-MA26ID	59.35	59.44	59.22	59.35
Jan 20, 2026	Oil	CRUDE1000-MA26	59.34	59.49	59.16	59.34
Jan 20, 2026	Oil	CRUDE100-MY26	0	0	0	0
Jan 20, 2026	Oil	CRUDE100-MA26ID	59.35	59.95	58.84	59.35
Jan 20, 2026	Oil	CRUDE100-MA26	59.34	59.98	58.8	59.34
Jan 20, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 20, 2026	Oil	CRUDE10-MY26	0	0	0	0
Jan 20, 2026	Oil	CRUDE10-MA26ID	59.35	59.97	58.71	59.35
Jan 20, 2026	Oil	CRUDE10-MA26	59.34	60	58.7	59.34
Jan 20, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 20, 2026	Metals	COPPER25K-MA26	5.8995	5.9	5.8675	5.9035
Jan 20, 2026	Metals	COPPER-MA26	5.8995	5.9025	5.82	5.9035
Jan 20, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 20, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 20, 2026	Oil	BRENT1000-MA26	64.08	0	0	64.07
Jan 20, 2026	Oil	BRENT100-MA26	64.08	64.4	63.59	64.07
Jan 20, 2026	Oil	BRENT10-MA26	64.08	64.51	63.5	64.07
Jan 20, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 20, 2026	Other	ALUMINUM5-MA26	3091	0	0	3101
Jan 20, 2026	Other	ALUMINUM5-AP26	3120.25	0	0	3129
Jan 20, 2026	Other	ALUMINUM1-MA26	3091	3097.5	3030	3101
Jan 20, 2026	Other	ALUMINUM1-AP26	3120.25	3119.5	3060	3129
Jan 20, 2026	Indices	2NSDQ100-MA26	25387.25	25335	25099.75	25407.25
Jan 19, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 19, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 19, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 19, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 19, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 19, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 19, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 19, 2026	Physical Gold	TOLAGOLD-MON	495088	0	0	494064
Jan 19, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 19, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 19, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 19, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 19, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 19, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 19, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 19, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 19, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 19, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 19, 2026	Indices	SP500-MA26	6917.5	6933	6889.5	6976.75
Jan 19, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 19, 2026	Metals	SL500OZ-MA26ID	90.43	0	0	89.745
Jan 19, 2026	Metals	SL500OZ-MA26	90.43	94.555	91.095	89.745
Jan 19, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 19, 2026	Metals	SL5000OZ-MA26ID	90.43	0	0	89.745
Jan 19, 2026	Metals	SL5000OZ-MA26	90.43	93.845	91.82	89.745
Jan 19, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 19, 2026	Metals	SL100OZ-MA26ID	90.43	94.31	92.455	89.745
Jan 19, 2026	Metals	SL100OZ-MA26	90.43	94.71	90.415	89.745
Jan 19, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 19, 2026	Metals	SL10-MY26	0	0	0	0
Jan 19, 2026	Metals	SL10-MA26ID	90.43	94.72	91.785	89.745
Jan 19, 2026	Metals	SL10-MA26	90.43	94.73	90.33	89.745
Jan 19, 2026	Metals	SL10-JY26	0	0	0	0
Jan 19, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 19, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 19, 2026	Physical Agri	RICEIRRI6-AP26	0	0	0	0
Jan 19, 2026	Metals	PLATINUM50-AP26	2349.8	2363.2	2363.2	2341.2
Jan 19, 2026	Metals	PLATINUM5-AP26	2349.8	2394.6	2351.5	2341.2
Jan 19, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 19, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 19, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 19, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 19, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 19, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 19, 2026	Metals	PALDIUM100-MA26	1843.5	0	0	1845
Jan 19, 2026	Indices	NSDQ100-MA26	25484	25488.25	25247.5	25680.5
Jan 19, 2026	Energy	NGAS1K-FE26	3.489	3.718	3.379	3.106
Jan 19, 2026	Energy	NGAS10K-FE26	3.489	3.653	3.41	3.106
Jan 19, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 19, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 19, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 19, 2026	Physical Gold	MTOLAGOLD-MON	495	0	0	492
Jan 19, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 19, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 19, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 19, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 19, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 19, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 19, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 19, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 19, 2026	Indices	JPYEQTY5-MA26	53620	0	0	53825
Jan 19, 2026	Indices	JPYEQTY1-MA26	53620	0	0	53825
Jan 19, 2026	Agricultural	IWHEAT-MA26	0	0	0	0
Jan 19, 2026	Agricultural	ISOYBEAN-MA26	0	0	0	0
Jan 19, 2026	Agricultural	ICOTTON50K-MA26	0	0	0	0
Jan 19, 2026	Agricultural	ICOTTON-MA26	0	0	0	0
Jan 19, 2026	Agricultural	ICORN-MA26	0	0	0	0
Jan 19, 2026	Other	GOMOZ-FE26	4635.7	4698	4632.2	4600.7
Jan 19, 2026	Cots	GOLDUSDJPY-FE26ID	157.832	158.118	157.515	158.025
Jan 19, 2026	Cots	GOLDUSDJPY-FE26	157.832	158.151	157.445	158.025
Jan 19, 2026	Cots	GOLDUSDCHF-FE26ID	0.8013	0	0	0.8027
Jan 19, 2026	Cots	GOLDUSDCHF-FE26	0.8011	0.7998	0.7975	0.8025
Jan 19, 2026	Cots	GOLDUSDCAD-FE26ID	1.3912	0	0	1.3914
Jan 19, 2026	Cots	GOLDUSDCAD-FE26	1.391	1.3904	1.3871	1.3912
Jan 19, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 19, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 19, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 19, 2026	Cots	GOLDGBPUSD-FE26ID	1.335	1.343	1.343	1.3374
Jan 19, 2026	Cots	GOLDGBPUSD-FE26	1.3349	1.3435	1.3393	1.3373
Jan 19, 2026	Cots	GOLDGBPJPY-FE26	210.723	212.42	210.8	211.39
Jan 19, 2026	Cots	GOLDGBPCHF-FE26	1.0696	1.0699	1.0699	1.0733
Jan 19, 2026	Cots	GOLDEURUSD-FE26ID	1.1581	1.1645	1.1621	1.1596
Jan 19, 2026	Cots	GOLDEURUSD-FE26	1.158	1.165	1.1577	1.1595
Jan 19, 2026	Cots	GOLDEURJPY-FE26	182.8	184.12	182.75	183.28
Jan 19, 2026	Cots	GOLDEURGBP-FE26	0.8669	0	0	0.8667
Jan 19, 2026	Cots	GOLDEURCHF-FE26	0.9276	0.9293	0.9283	0.931
Jan 19, 2026	Cots	GOLDEURCAD-FE26	1.6111	0	0	1.613
Jan 19, 2026	Cots	GOLDEURAUD-FE26	1.7354	1.7381	1.7344	1.7342
Jan 19, 2026	Cots	GOLDCHFJPY-FE26	196.774	198.229	197.166	196.804
Jan 19, 2026	Cots	GOLDAUDUSD-FE26ID	0.667	0.6702	0.6695	0.668
Jan 19, 2026	Cots	GOLDAUDUSD-FE26	0.6668	0.6703	0.6696	0.6678
Jan 19, 2026	Cots	GOLDAUDJPY-FE26	105.29	106.16	105.26	105.575
Jan 19, 2026	Cots	GOLDAUDCAD-FE26	0.9278	0.9311	0.929	0.9297
Jan 19, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 19, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 19, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 19, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 19, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 19, 2026	Metals	GO1OZ-FE26ID	4635.8	4698	4653.7	4600.8
Jan 19, 2026	Metals	GO1OZ-FE26	4635.7	4698	4627.1	4600.7
Jan 19, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 19, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 19, 2026	Metals	GO10OZ-FE26ID	4635.8	4684.2	4666.8	4600.8
Jan 19, 2026	Metals	GO10OZ-FE26	4635.7	4694.8	4630.1	4600.7
Jan 19, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 19, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 19, 2026	Metals	GO100OZ-FE26ID	4635.7	0	0	4600.7
Jan 19, 2026	Metals	GO100OZ-FE26	4635.7	4687.7	4647	4600.7
Jan 19, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 19, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 19, 2026	Indices	DJ-MA26	49324	49292	49096	49549
Jan 19, 2026	Oil	CRUDE1000-MA26	58.92	59.27	58.62	59.19
Jan 19, 2026	Oil	CRUDE1000-FE26ID	59.03	59.55	59.03	59.3
Jan 19, 2026	Oil	CRUDE1000-FE26	59.02	59.7	58.79	59.29
Jan 19, 2026	Oil	CRUDE100-MA26	58.92	59.57	58.59	59.19
Jan 19, 2026	Oil	CRUDE100-FE26ID	59.03	59.51	58.72	59.3
Jan 19, 2026	Oil	CRUDE100-FE26	59.02	59.69	58.7	59.29
Jan 19, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 19, 2026	Oil	CRUDE10-MA26	58.92	59.57	58.56	59.19
Jan 19, 2026	Oil	CRUDE10-FE26ID	59.03	59.68	58.68	59.3
Jan 19, 2026	Oil	CRUDE10-FE26	59.02	59.72	58.66	59.29
Jan 19, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 19, 2026	Metals	COPPER25K-MA26	5.8585	5.9	5.8675	5.847
Jan 19, 2026	Metals	COPPER-MA26	5.8585	5.932	5.838	5.847
Jan 19, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 19, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 19, 2026	Oil	BRENT1000-MA26	63.6	0	0	63.99
Jan 19, 2026	Oil	BRENT100-MA26	63.6	63.78	63.78	63.99
Jan 19, 2026	Oil	BRENT10-MA26	63.6	64.36	63.4	63.99
Jan 19, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 19, 2026	Other	ALUMINUM5-MA26	3082	0	0	3058.5
Jan 19, 2026	Other	ALUMINUM1-MA26	3082	3109.5	3083.5	3058.5
Jan 19, 2026	Indices	2NSDQ100-MA26	25484	25434.5	25249.75	25680.5
Jan 18, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 18, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 18, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 18, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 18, 2026	Physical Gold	TOLAGOLD-WED	487643	0	0	487643
Jan 18, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 18, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 18, 2026	Physical Gold	TOLAGOLD-MON	490637	0	0	490637
Jan 18, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 18, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 18, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 18, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 18, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 18, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 18, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 18, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 18, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 18, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 18, 2026	Indices	SP500-MA26	6985.75	0	0	6985.75
Jan 18, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 18, 2026	Metals	SL500OZ-MA26ID	88.6	0	0	88.6
Jan 18, 2026	Metals	SL500OZ-MA26	88.6	0	0	88.6
Jan 18, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 18, 2026	Metals	SL5000OZ-MA26ID	88.6	0	0	88.6
Jan 18, 2026	Metals	SL5000OZ-MA26	88.6	0	0	88.6
Jan 18, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 18, 2026	Metals	SL100OZ-MA26ID	88.6	0	0	88.6
Jan 18, 2026	Metals	SL100OZ-MA26	88.6	0	0	88.6
Jan 18, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 18, 2026	Metals	SL10-MY26	0	0	0	0
Jan 18, 2026	Metals	SL10-MA26ID	88.6	0	0	88.6
Jan 18, 2026	Metals	SL10-MA26	88.6	0	0	88.6
Jan 18, 2026	Metals	SL10-JY26	0	0	0	0
Jan 18, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 18, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 18, 2026	Physical Agri	RICEIRRI6-AP26	0	0	0	0
Jan 18, 2026	Metals	PLATINUM50-AP26	2307.9	0	0	2307.9
Jan 18, 2026	Metals	PLATINUM5-AP26	2307.9	0	0	2307.9
Jan 18, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 18, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 18, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 18, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 18, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 18, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 18, 2026	Metals	PALDIUM100-MA26	1824.5	0	0	1824.5
Jan 18, 2026	Indices	NSDQ100-MA26	25715.5	0	0	25715.5
Jan 18, 2026	Energy	NGAS1K-FE26	3.119	0	0	3.117
Jan 18, 2026	Energy	NGAS10K-FE26	3.119	0	0	3.117
Jan 18, 2026	Physical Gold	MTOLAGOLD-WED	491	0	0	493
Jan 18, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 18, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 18, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	489
Jan 18, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 18, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 18, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 18, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 18, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 18, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 18, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 18, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 18, 2026	Indices	JPYEQTY5-MA26	53850	0	0	53845
Jan 18, 2026	Indices	JPYEQTY1-MA26	53850	0	0	53845
Jan 18, 2026	Agricultural	IWHEAT-MA26	510	0	0	510.75
Jan 18, 2026	Agricultural	ISOYBEAN-MA26	1051.5	0	0	1052.75
Jan 18, 2026	Agricultural	ICOTTON50K-MA26	64.58	0	0	64.69
Jan 18, 2026	Agricultural	ICOTTON-MA26	64.58	0	0	64.69
Jan 18, 2026	Agricultural	ICORN-MA26	419.5	0	0	420
Jan 18, 2026	Other	GOMOZ-FE26	4587.8	0	0	4587.8
Jan 18, 2026	Cots	GOLDUSDJPY-FE26ID	158.166	0	0	158.166
Jan 18, 2026	Cots	GOLDUSDJPY-FE26	158.166	0	0	158.166
Jan 18, 2026	Cots	GOLDUSDCHF-FE26ID	0.8032	0	0	0.8032
Jan 18, 2026	Cots	GOLDUSDCHF-FE26	0.803	0	0	0.803
Jan 18, 2026	Cots	GOLDUSDCAD-FE26ID	1.3923	0	0	1.3923
Jan 18, 2026	Cots	GOLDUSDCAD-FE26	1.3921	0	0	1.3921
Jan 18, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 18, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 18, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 18, 2026	Cots	GOLDGBPUSD-FE26ID	1.3379	0	0	1.3379
Jan 18, 2026	Cots	GOLDGBPUSD-FE26	1.3378	0	0	1.3378
Jan 18, 2026	Cots	GOLDGBPJPY-FE26	211.63	0	0	211.62
Jan 18, 2026	Cots	GOLDGBPCHF-FE26	1.0745	0	0	1.0745
Jan 18, 2026	Cots	GOLDEURUSD-FE26ID	1.1595	0	0	1.1594
Jan 18, 2026	Cots	GOLDEURUSD-FE26	1.1594	0	0	1.1593
Jan 18, 2026	Cots	GOLDEURJPY-FE26	183.41	0	0	183.4
Jan 18, 2026	Cots	GOLDEURGBP-FE26	0.8664	0	0	0.8664
Jan 18, 2026	Cots	GOLDEURCHF-FE26	0.9311	0	0	0.9311
Jan 18, 2026	Cots	GOLDEURCAD-FE26	1.6143	0	0	1.6142
Jan 18, 2026	Cots	GOLDEURAUD-FE26	1.7349	0	0	1.7348
Jan 18, 2026	Cots	GOLDCHFJPY-FE26	196.889	0	0	196.888
Jan 18, 2026	Cots	GOLDAUDUSD-FE26ID	0.6682	0	0	0.6681
Jan 18, 2026	Cots	GOLDAUDUSD-FE26	0.668	0	0	0.6679
Jan 18, 2026	Cots	GOLDAUDJPY-FE26	105.693	0	0	105.693
Jan 18, 2026	Cots	GOLDAUDCAD-FE26	0.9303	0	0	0.9303
Jan 18, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 18, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 18, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 18, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 18, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 18, 2026	Metals	GO1OZ-FE26ID	4587.9	0	0	4587.9
Jan 18, 2026	Metals	GO1OZ-FE26	4587.8	0	0	4587.8
Jan 18, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 18, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 18, 2026	Metals	GO10OZ-FE26ID	4587.9	0	0	4587.9
Jan 18, 2026	Metals	GO10OZ-FE26	4587.8	0	0	4587.8
Jan 18, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 18, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 18, 2026	Metals	GO100OZ-FE26ID	4587.8	0	0	4587.8
Jan 18, 2026	Metals	GO100OZ-FE26	4587.8	0	0	4587.8
Jan 18, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 18, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 18, 2026	Indices	DJ-MA26	49633	0	0	49633
Jan 18, 2026	Oil	CRUDE1000-MA26	59.73	0	0	59.73
Jan 18, 2026	Oil	CRUDE1000-FE26ID	59.86	0	0	59.86
Jan 18, 2026	Oil	CRUDE1000-FE26	59.85	0	0	59.85
Jan 18, 2026	Oil	CRUDE100-MA26	59.73	0	0	59.73
Jan 18, 2026	Oil	CRUDE100-FE26ID	59.86	0	0	59.86
Jan 18, 2026	Oil	CRUDE100-FE26	59.85	0	0	59.85
Jan 18, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 18, 2026	Oil	CRUDE10-MA26	59.73	0	0	59.73
Jan 18, 2026	Oil	CRUDE10-FE26ID	59.86	0	0	59.86
Jan 18, 2026	Oil	CRUDE10-FE26	59.85	0	0	59.85
Jan 18, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 18, 2026	Metals	COPPER25K-MA26	5.829	0	0	5.829
Jan 18, 2026	Metals	COPPER-MA26	5.829	0	0	5.829
Jan 18, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 18, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 18, 2026	Oil	BRENT1000-MA26	64.48	0	0	64.48
Jan 18, 2026	Oil	BRENT100-MA26	64.48	0	0	64.48
Jan 18, 2026	Oil	BRENT10-MA26	64.48	0	0	64.48
Jan 18, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 18, 2026	Other	ALUMINUM5-MA26	3118.75	0	0	3118.5
Jan 18, 2026	Other	ALUMINUM1-MA26	3118.75	0	0	3118.5
Jan 18, 2026	Indices	2NSDQ100-MA26	25715.5	0	0	25715.5
Jan 17, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 17, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 17, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 17, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 17, 2026	Physical Gold	TOLAGOLD-WED	487643	0	0	487643
Jan 17, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 17, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 17, 2026	Physical Gold	TOLAGOLD-MON	490637	0	0	490637
Jan 17, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 17, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 17, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 17, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 17, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 17, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 17, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 17, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 17, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 17, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 17, 2026	Indices	SP500-MA26	6985.75	6998.25	6977	6985.75
Jan 17, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 17, 2026	Metals	SL500OZ-MA26ID	88.6	92.791	86.95	88.6
Jan 17, 2026	Metals	SL500OZ-MA26	88.6	89.75	88.885	88.6
Jan 17, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 17, 2026	Metals	SL5000OZ-MA26ID	88.6	92.867	86.91	88.6
Jan 17, 2026	Metals	SL5000OZ-MA26	88.6	91.078	86.78	88.6
Jan 17, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 17, 2026	Metals	SL100OZ-MA26ID	88.6	89.405	89.36	88.6
Jan 17, 2026	Metals	SL100OZ-MA26	88.6	90.005	88.43	88.6
Jan 17, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 17, 2026	Metals	SL10-MY26	0	0	0	0
Jan 17, 2026	Metals	SL10-MA26ID	88.6	89.92	88.685	88.6
Jan 17, 2026	Metals	SL10-MA26	88.6	90	88.255	88.6
Jan 17, 2026	Metals	SL10-JY26	0	0	0	0
Jan 17, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 17, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 17, 2026	Physical Agri	RICEIRRI6-AP26	0	0	0	0
Jan 17, 2026	Metals	PLATINUM50-AP26	2307.9	2436	2319.4	2307.9
Jan 17, 2026	Metals	PLATINUM5-AP26	2307.9	2342.4	2307.4	2307.9
Jan 17, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 17, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 17, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 17, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 17, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 17, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 17, 2026	Metals	PALDIUM100-MA26	1824.5	1941.5	1860	1824.5
Jan 17, 2026	Indices	NSDQ100-MA26	25715.5	25725	25677	25715.5
Jan 17, 2026	Energy	NGAS1K-FE26	3.119	3.131	3.108	3.117
Jan 17, 2026	Energy	NGAS10K-FE26	3.119	3.208	3.064	3.117
Jan 17, 2026	Physical Gold	MTOLAGOLD-WED	491	0	0	493
Jan 17, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 17, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 17, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	489
Jan 17, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 17, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 17, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 17, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 17, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 17, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 17, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 17, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 17, 2026	Indices	JPYEQTY5-MA26	53850	0	0	53845
Jan 17, 2026	Indices	JPYEQTY1-MA26	53850	53850	53850	53845
Jan 17, 2026	Agricultural	IWHEAT-MA26	510	516	513.5	510.75
Jan 17, 2026	Agricultural	ISOYBEAN-MA26	1051.5	1041.75	1039.25	1052.75
Jan 17, 2026	Agricultural	ICOTTON50K-MA26	64.58	0	0	64.69
Jan 17, 2026	Agricultural	ICOTTON-MA26	64.58	64.68	64.68	64.69
Jan 17, 2026	Agricultural	ICORN-MA26	419.5	424	424	420
Jan 17, 2026	Other	GOMOZ-FE26	4587.8	4601.5	4585.6	4587.8
Jan 17, 2026	Cots	GOLDUSDJPY-FE26ID	158.166	158.203	158.066	158.166
Jan 17, 2026	Cots	GOLDUSDJPY-FE26	158.166	158.108	158.039	158.166
Jan 17, 2026	Cots	GOLDUSDCHF-FE26ID	0.8032	0.8028	0.8011	0.8032
Jan 17, 2026	Cots	GOLDUSDCHF-FE26	0.803	0.8027	0.8019	0.803
Jan 17, 2026	Cots	GOLDUSDCAD-FE26ID	1.3923	1.3888	1.3858	1.3923
Jan 17, 2026	Cots	GOLDUSDCAD-FE26	1.3921	1.3924	1.3911	1.3921
Jan 17, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 17, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 17, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 17, 2026	Cots	GOLDGBPUSD-FE26ID	1.3379	1.3404	1.3401	1.3379
Jan 17, 2026	Cots	GOLDGBPUSD-FE26	1.3378	1.3409	1.3378	1.3378
Jan 17, 2026	Cots	GOLDGBPJPY-FE26	211.63	212.24	211.4	211.62
Jan 17, 2026	Cots	GOLDGBPCHF-FE26	1.0745	1.0768	1.0768	1.0745
Jan 17, 2026	Cots	GOLDEURUSD-FE26ID	1.1595	1.1638	1.1607	1.1594
Jan 17, 2026	Cots	GOLDEURUSD-FE26	1.1594	1.1596	1.1596	1.1593
Jan 17, 2026	Cots	GOLDEURJPY-FE26	183.41	184.08	183.32	183.4
Jan 17, 2026	Cots	GOLDEURGBP-FE26	0.8664	0.8672	0.8669	0.8664
Jan 17, 2026	Cots	GOLDEURCHF-FE26	0.9311	0.9318	0.9318	0.9311
Jan 17, 2026	Cots	GOLDEURCAD-FE26	1.6143	0	0	1.6142
Jan 17, 2026	Cots	GOLDEURAUD-FE26	1.7349	1.7356	1.7353	1.7348
Jan 17, 2026	Cots	GOLDCHFJPY-FE26	196.889	197.323	196.845	196.888
Jan 17, 2026	Cots	GOLDAUDUSD-FE26ID	0.6682	0.6681	0.6681	0.6681
Jan 17, 2026	Cots	GOLDAUDUSD-FE26	0.668	0.6711	0.6676	0.6679
Jan 17, 2026	Cots	GOLDAUDJPY-FE26	105.693	105.673	105.673	105.693
Jan 17, 2026	Cots	GOLDAUDCAD-FE26	0.9303	0.9322	0.929	0.9303
Jan 17, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 17, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 17, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 17, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 17, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 17, 2026	Metals	GO1OZ-FE26ID	4587.9	4600.6	4586.3	4587.9
Jan 17, 2026	Metals	GO1OZ-FE26	4587.8	4601.9	4585.5	4587.8
Jan 17, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 17, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 17, 2026	Metals	GO10OZ-FE26ID	4587.9	4599	4587.4	4587.9
Jan 17, 2026	Metals	GO10OZ-FE26	4587.8	4601.4	4585.2	4587.8
Jan 17, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 17, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 17, 2026	Metals	GO100OZ-FE26ID	4587.8	4598.2	4593.8	4587.8
Jan 17, 2026	Metals	GO100OZ-FE26	4587.8	4612	4548.3	4587.8
Jan 17, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 17, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 17, 2026	Indices	DJ-MA26	49633	49691	49541	49633
Jan 17, 2026	Oil	CRUDE1000-MA26	59.73	59.89	59.46	59.73
Jan 17, 2026	Oil	CRUDE1000-FE26ID	59.86	59.89	59.19	59.86
Jan 17, 2026	Oil	CRUDE1000-FE26	59.85	60.2	59.43	59.85
Jan 17, 2026	Oil	CRUDE100-MA26	59.73	59.5	59.3	59.73
Jan 17, 2026	Oil	CRUDE100-FE26ID	59.86	59.46	59.46	59.86
Jan 17, 2026	Oil	CRUDE100-FE26	59.85	59.8	59.36	59.85
Jan 17, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 17, 2026	Oil	CRUDE10-MA26	59.73	59.77	59.18	59.73
Jan 17, 2026	Oil	CRUDE10-FE26ID	59.86	59.87	59.33	59.86
Jan 17, 2026	Oil	CRUDE10-FE26	59.85	59.83	59.3	59.85
Jan 17, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 17, 2026	Metals	COPPER25K-MA26	5.829	6.001	5.842	5.829
Jan 17, 2026	Metals	COPPER-MA26	5.829	5.8475	5.83	5.829
Jan 17, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 17, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 17, 2026	Oil	BRENT1000-MA26	64.48	0	0	64.48
Jan 17, 2026	Oil	BRENT100-MA26	64.48	64.49	64.49	64.48
Jan 17, 2026	Oil	BRENT10-MA26	64.48	64.53	64.03	64.48
Jan 17, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 17, 2026	Other	ALUMINUM5-MA26	3118.75	3091	3084.25	3118.5
Jan 17, 2026	Other	ALUMINUM1-MA26	3118.75	3093	3048.5	3118.5
Jan 17, 2026	Indices	2NSDQ100-MA26	25715.5	25720	25676.5	25715.5
Jan 16, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 16, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 16, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 16, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 16, 2026	Physical Gold	TOLAGOLD-WED	490076	0	0	490642
Jan 16, 2026	Physical Gold	TOLAGOLD-TUE	478426	0	0	478426
Jan 16, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 16, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 16, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 16, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 16, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 16, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 16, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 16, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 16, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 16, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 16, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 16, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 16, 2026	Indices	SP500-MA26	7008.5	7005.25	6978.25	7008.5
Jan 16, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 16, 2026	Metals	SL500OZ-MA26ID	92.226	92.791	89.421	92.206
Jan 16, 2026	Metals	SL500OZ-MA26	92.222	92.857	89.382	92.202
Jan 16, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 16, 2026	Metals	SL5000OZ-MA26ID	92.222	92.867	90.158	92.202
Jan 16, 2026	Metals	SL5000OZ-MA26	92.222	91.078	90.398	92.202
Jan 16, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 16, 2026	Metals	SL100OZ-MA26ID	92.226	92.856	89.205	92.206
Jan 16, 2026	Metals	SL100OZ-MA26	92.222	92.902	89.075	92.202
Jan 16, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 16, 2026	Metals	SL10-MY26	0	0	0	0
Jan 16, 2026	Metals	SL10-MA26ID	92.226	92.919	89.185	92.206
Jan 16, 2026	Metals	SL10-MA26	92.222	92.917	88.975	92.202
Jan 16, 2026	Metals	SL10-JY26	0	0	0	0
Jan 16, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 16, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 16, 2026	Physical Agri	RICEIRRI6-AP26	0	0	0	0
Jan 16, 2026	Metals	PLATINUM50-AP26	2434.9	2436	2319.4	2434.9
Jan 16, 2026	Metals	PLATINUM5-AP26	2434.9	2445	2316.8	2434.9
Jan 16, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 16, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 16, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 16, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 16, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 16, 2026	Physical Agri	PALMOLEIN-AP26	0	0	0	0
Jan 16, 2026	Metals	PALDIUM100-MA26	1868.5	1941.5	1860	1868
Jan 16, 2026	Indices	NSDQ100-MA26	25884.5	25859	25685.5	25884.5
Jan 16, 2026	Energy	NGAS1K-FE26	3.133	3.224	3.11	3.133
Jan 16, 2026	Energy	NGAS10K-FE26	3.133	3.208	3.064	3.133
Jan 16, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 16, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 16, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 16, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 16, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 16, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 16, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 16, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 16, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 16, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 16, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 16, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 16, 2026	Indices	JPYEQTY5-MA26	54300	0	0	54300
Jan 16, 2026	Indices	JPYEQTY1-MA26	54300	54315	54035	54300
Jan 16, 2026	Agricultural	IWHEAT-MA26	510	516	513.5	510.75
Jan 16, 2026	Agricultural	ISOYBEAN-MA26	1051.5	1041.75	1039.25	1052.75
Jan 16, 2026	Agricultural	ICOTTON50K-MA26	64.58	0	0	64.69
Jan 16, 2026	Agricultural	ICOTTON-MA26	64.58	64.68	64.68	64.69
Jan 16, 2026	Agricultural	ICORN-MA26	419.5	424	424	420
Jan 16, 2026	Other	GOMOZ-FE26	4622.1	4625.3	4594.9	4621.8
Jan 16, 2026	Cots	GOLDUSDJPY-FE26ID	158.479	158.664	158.063	158.478
Jan 16, 2026	Cots	GOLDUSDJPY-FE26	158.479	158.674	157.946	158.478
Jan 16, 2026	Cots	GOLDUSDCHF-FE26ID	0.8028	0.8028	0.8011	0.8027
Jan 16, 2026	Cots	GOLDUSDCHF-FE26	0.8026	0.8027	0.802	0.8025
Jan 16, 2026	Cots	GOLDUSDCAD-FE26ID	1.3891	1.3888	1.3858	1.389
Jan 16, 2026	Cots	GOLDUSDCAD-FE26	1.3889	1.389	1.389	1.3888
Jan 16, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 16, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 16, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 16, 2026	Cots	GOLDGBPUSD-FE26ID	1.3391	1.3404	1.3401	1.3391
Jan 16, 2026	Cots	GOLDGBPUSD-FE26	1.339	1.3409	1.338	1.339
Jan 16, 2026	Cots	GOLDGBPJPY-FE26	212.23	212.24	211.55	212.23
Jan 16, 2026	Cots	GOLDGBPCHF-FE26	1.0748	1.0768	1.0768	1.0748
Jan 16, 2026	Cots	GOLDEURUSD-FE26ID	1.1614	1.1638	1.1607	1.1614
Jan 16, 2026	Cots	GOLDEURUSD-FE26	1.1613	1.1622	1.16	1.1613
Jan 16, 2026	Cots	GOLDEURJPY-FE26	184.08	184.08	183.5	184.07
Jan 16, 2026	Cots	GOLDEURGBP-FE26	0.8671	0.8672	0.8669	0.8671
Jan 16, 2026	Cots	GOLDEURCHF-FE26	0.9322	0.9318	0.9318	0.9321
Jan 16, 2026	Cots	GOLDEURCAD-FE26	1.6128	0	0	1.6128
Jan 16, 2026	Cots	GOLDEURAUD-FE26	1.7317	1.7436	1.7308	1.7316
Jan 16, 2026	Cots	GOLDCHFJPY-FE26	197.401	197.323	196.997	197.401
Jan 16, 2026	Cots	GOLDAUDUSD-FE26ID	0.6705	0.671	0.6699	0.6705
Jan 16, 2026	Cots	GOLDAUDUSD-FE26	0.6703	0.6711	0.6697	0.6703
Jan 16, 2026	Cots	GOLDAUDJPY-FE26	106.271	106.235	105.957	106.271
Jan 16, 2026	Cots	GOLDAUDCAD-FE26	0.9312	0.9322	0.9302	0.9312
Jan 16, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 16, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 16, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 16, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 16, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 16, 2026	Metals	GO1OZ-FE26ID	4622.2	4625.8	4597.3	4621.9
Jan 16, 2026	Metals	GO1OZ-FE26	4622.1	4625.9	4594.9	4621.8
Jan 16, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 16, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 16, 2026	Metals	GO10OZ-FE26ID	4622.2	4620.5	4600.7	4621.9
Jan 16, 2026	Metals	GO10OZ-FE26	4622.1	4624.2	4598.4	4621.8
Jan 16, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 16, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 16, 2026	Metals	GO100OZ-FE26ID	4622.1	4598.2	4593.8	4621.8
Jan 16, 2026	Metals	GO100OZ-FE26	4622.1	4607.7	4597.7	4621.8
Jan 16, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 16, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 16, 2026	Indices	DJ-MA26	49752	49743	49598	49751
Jan 16, 2026	Oil	CRUDE1000-MA26	59.04	59.87	59.69	59.04
Jan 16, 2026	Oil	CRUDE1000-FE26ID	59.16	59.32	59.19	59.16
Jan 16, 2026	Oil	CRUDE1000-FE26	59.15	60.2	59.43	59.15
Jan 16, 2026	Oil	CRUDE100-MA26	59.04	59.93	58.95	59.04
Jan 16, 2026	Oil	CRUDE100-FE26ID	59.16	60.1	59.09	59.16
Jan 16, 2026	Oil	CRUDE100-FE26	59.15	60.14	58.99	59.15
Jan 16, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 16, 2026	Oil	CRUDE10-MA26	59.04	60.05	58.79	59.04
Jan 16, 2026	Oil	CRUDE10-FE26ID	59.16	60.15	58.94	59.16
Jan 16, 2026	Oil	CRUDE10-FE26	59.15	60.21	58.89	59.15
Jan 16, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 16, 2026	Metals	COPPER25K-MA26	6.0005	6.001	5.862	6.0005
Jan 16, 2026	Metals	COPPER-MA26	6.0005	6.025	5.831	6.0005
Jan 16, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 16, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 16, 2026	Oil	BRENT1000-MA26	63.71	0	0	63.71
Jan 16, 2026	Oil	BRENT100-MA26	63.71	65.59	63.57	63.71
Jan 16, 2026	Oil	BRENT10-MA26	63.71	64.7	63.54	63.71
Jan 16, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 16, 2026	Other	ALUMINUM5-MA26	3118.75	3091	3084.25	3118.5
Jan 16, 2026	Other	ALUMINUM1-MA26	3118.75	3093	3048.5	3118.5
Jan 16, 2026	Indices	2NSDQ100-MA26	25884.5	25854.75	25697	25884.5
Jan 15, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 15, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 15, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 15, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 15, 2026	Physical Gold	TOLAGOLD-WED	493086	0	0	493610
Jan 15, 2026	Physical Gold	TOLAGOLD-TUE	478426	0	0	478426
Jan 15, 2026	Physical Gold	TOLAGOLD-THU	485665	0	0	484580
Jan 15, 2026	Physical Gold	TOLAGOLD-MON	490637	0	0	490637
Jan 15, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 15, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 15, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 15, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 15, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 15, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 15, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 15, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 15, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 15, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 15, 2026	Indices	SP500-MA26	6942.25	6993.75	6940	6942.25
Jan 15, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 15, 2026	Metals	SL500OZ-MA26ID	92.306	92.819	86.406	92.296
Jan 15, 2026	Metals	SL500OZ-MA26	92.302	93.198	86.692	92.292
Jan 15, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 15, 2026	Metals	SL5000OZ-MA26ID	92.302	92.892	86.367	92.292
Jan 15, 2026	Metals	SL5000OZ-MA26	92.302	91.212	88.703	92.292
Jan 15, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 15, 2026	Metals	SL100OZ-MA26ID	92.306	93.544	86.351	92.296
Jan 15, 2026	Metals	SL100OZ-MA26	92.302	93.522	86.208	92.292
Jan 15, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 15, 2026	Metals	SL10-MY26	0	0	0	0
Jan 15, 2026	Metals	SL10-MA26ID	92.306	93.506	86.401	92.296
Jan 15, 2026	Metals	SL10-MA26	92.302	93.568	86.157	92.292
Jan 15, 2026	Metals	SL10-JY26	0	0	0	0
Jan 15, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 15, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 15, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 15, 2026	Metals	PLATINUM50-AP26	2406.9	2429.9	2299.1	2406.9
Jan 15, 2026	Metals	PLATINUM5-AP26	2406.9	2432.7	2248.9	2406.9
Jan 15, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 15, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 15, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 15, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 15, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 15, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 15, 2026	Metals	PALDIUM100-MA26	1921.5	1941.5	1860	1921
Jan 15, 2026	Indices	NSDQ100-MA26	25514	25848	25499.75	25514
Jan 15, 2026	Energy	NGAS1K-FE26	3.098	3.216	3.075	3.097
Jan 15, 2026	Energy	NGAS10K-FE26	3.098	3.208	3.208	3.097
Jan 15, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 15, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 15, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	489
Jan 15, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 15, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 15, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 15, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 15, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 15, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 15, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 15, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 15, 2026	Indices	JPYEQTY5-MA26	54070	0	0	54070
Jan 15, 2026	Indices	JPYEQTY1-MA26	54070	54315	54035	54070
Jan 15, 2026	Agricultural	IWHEAT-MA26	511.75	513	513	511.5
Jan 15, 2026	Agricultural	ISOYBEAN-MA26	1042	1041.75	1039.25	1042
Jan 15, 2026	Agricultural	ICOTTON50K-MA26	64.8	0	0	64.86
Jan 15, 2026	Agricultural	ICOTTON-MA26	64.8	64.75	64.75	64.86
Jan 15, 2026	Agricultural	ICORN-MA26	419.5	424.5	420.5	421
Jan 15, 2026	Other	GOMOZ-FE26	4642.3	4650.5	4584.9	4642.2
Jan 15, 2026	Cots	GOLDUSDJPY-FE26ID	158.452	158.716	158.296	158.448
Jan 15, 2026	Cots	GOLDUSDJPY-FE26	158.452	158.707	158.25	158.448
Jan 15, 2026	Cots	GOLDUSDCHF-FE26ID	0.8001	0.8011	0.8011	0.8001
Jan 15, 2026	Cots	GOLDUSDCHF-FE26	0.7999	0.8013	0.8006	0.7999
Jan 15, 2026	Cots	GOLDUSDCAD-FE26ID	1.3876	1.3888	1.3858	1.3876
Jan 15, 2026	Cots	GOLDUSDCAD-FE26	1.3874	1.3895	1.3895	1.3874
Jan 15, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 15, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 15, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 15, 2026	Cots	GOLDGBPUSD-FE26ID	1.3426	1.3458	1.3439	1.3426
Jan 15, 2026	Cots	GOLDGBPUSD-FE26	1.3425	1.3439	1.341	1.3425
Jan 15, 2026	Cots	GOLDGBPJPY-FE26	212.75	213.3	212.58	212.75
Jan 15, 2026	Cots	GOLDGBPCHF-FE26	1.0741	1.0768	1.0768	1.0741
Jan 15, 2026	Cots	GOLDEURUSD-FE26ID	1.1637	1.1638	1.1629	1.1637
Jan 15, 2026	Cots	GOLDEURUSD-FE26	1.1636	1.164	1.1619	1.1636
Jan 15, 2026	Cots	GOLDEURJPY-FE26	184.41	184.37	184.29	184.4
Jan 15, 2026	Cots	GOLDEURGBP-FE26	0.8666	0.8669	0.8669	0.8665
Jan 15, 2026	Cots	GOLDEURCHF-FE26	0.931	0.9318	0.9318	0.931
Jan 15, 2026	Cots	GOLDEURCAD-FE26	1.6146	0	0	1.6146
Jan 15, 2026	Cots	GOLDEURAUD-FE26	1.7424	1.7436	1.7377	1.7423
Jan 15, 2026	Cots	GOLDCHFJPY-FE26	197.996	197.985	197.904	197.995
Jan 15, 2026	Cots	GOLDAUDUSD-FE26ID	0.6678	0.6696	0.6693	0.6677
Jan 15, 2026	Cots	GOLDAUDUSD-FE26	0.6676	0.67	0.6668	0.6675
Jan 15, 2026	Cots	GOLDAUDJPY-FE26	105.812	106.211	105.75	105.812
Jan 15, 2026	Cots	GOLDAUDCAD-FE26	0.9265	0.9315	0.9268	0.9265
Jan 15, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 15, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 15, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 15, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 15, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 15, 2026	Metals	GO1OZ-FE26ID	4642.4	4649.9	4585.3	4642.3
Jan 15, 2026	Metals	GO1OZ-FE26	4642.3	4650.5	4585	4642.2
Jan 15, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 15, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 15, 2026	Metals	GO10OZ-FE26ID	4642.4	4649.7	4584.8	4642.3
Jan 15, 2026	Metals	GO10OZ-FE26	4642.3	4647.7	4585.1	4642.2
Jan 15, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 15, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 15, 2026	Metals	GO100OZ-FE26ID	4642.3	4598.2	4595.8	4642.2
Jan 15, 2026	Metals	GO100OZ-FE26	4642.3	4637	4600.2	4642.2
Jan 15, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 15, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 15, 2026	Indices	DJ-MA26	49232	49355	49283	49232
Jan 15, 2026	Oil	CRUDE1000-FE26ID	61.81	61.93	59.46	61.81
Jan 15, 2026	Oil	CRUDE1000-FE26	61.8	62.25	59.25	61.8
Jan 15, 2026	Oil	CRUDE100-MA26	61.64	59.84	59.24	61.63
Jan 15, 2026	Oil	CRUDE100-FE26ID	61.81	62.32	59.23	61.81
Jan 15, 2026	Oil	CRUDE100-FE26	61.8	62.2	59.16	61.8
Jan 15, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 15, 2026	Oil	CRUDE10-MA26	61.64	59.89	59.01	61.63
Jan 15, 2026	Oil	CRUDE10-FE26ID	61.81	62.26	59.18	61.81
Jan 15, 2026	Oil	CRUDE10-FE26	61.8	62.34	59.14	61.8
Jan 15, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 15, 2026	Metals	COPPER25K-MA26	6.0855	6.082	6.067	6.085
Jan 15, 2026	Metals	COPPER-MA26	6.0855	6.099	5.917	6.085
Jan 15, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 15, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 15, 2026	Oil	BRENT1000-MA26	66.24	0	0	66.24
Jan 15, 2026	Oil	BRENT100-MA26	66.24	65.59	63.91	66.24
Jan 15, 2026	Oil	BRENT10-MA26	66.24	66.7	63.57	66.24
Jan 15, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 15, 2026	Other	ALUMINUM5-MA26	3120.5	3098.5	3087.25	3132.25
Jan 15, 2026	Other	ALUMINUM1-MA26	3120.5	3115.75	3088.5	3132.25
Jan 15, 2026	Indices	2NSDQ100-MA26	25514	25834.5	25592.75	25514
Jan 14, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 14, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 14, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 14, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 14, 2026	Physical Gold	TOLAGOLD-WED	494504	0	0	493552
Jan 14, 2026	Physical Gold	TOLAGOLD-TUE	478426	0	0	478426
Jan 14, 2026	Physical Gold	TOLAGOLD-THU	485665	0	0	484580
Jan 14, 2026	Physical Gold	TOLAGOLD-MON	490637	0	0	490637
Jan 14, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 14, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 14, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 14, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 14, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 14, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 14, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 14, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 14, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 14, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 14, 2026	Indices	SP500-MA26	6990	7000.25	6966.75	6989.75
Jan 14, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 14, 2026	Metals	SL500OZ-MA26ID	87.431	92.034	86.206	87.426
Jan 14, 2026	Metals	SL500OZ-MA26	87.427	92.017	86.018	87.422
Jan 14, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 14, 2026	Metals	SL5000OZ-MA26ID	87.427	92.083	90.092	87.422
Jan 14, 2026	Metals	SL5000OZ-MA26	87.427	90.863	90.317	87.422
Jan 14, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 14, 2026	Metals	SL100OZ-MA26ID	87.431	92.031	86.186	87.426
Jan 14, 2026	Metals	SL100OZ-MA26	87.427	92.113	85.893	87.422
Jan 14, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 14, 2026	Metals	SL10-MY26	0	0	0	0
Jan 14, 2026	Metals	SL10-MA26ID	87.431	92.109	85.804	87.426
Jan 14, 2026	Metals	SL10-MA26	87.427	92.123	85.792	87.422
Jan 14, 2026	Metals	SL10-JY26	0	0	0	0
Jan 14, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 14, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 14, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 14, 2026	Metals	PLATINUM50-AP26	2358.3	2431	2431	2358.3
Jan 14, 2026	Metals	PLATINUM5-AP26	2358.3	2459.9	2323.9	2358.3
Jan 14, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 14, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 14, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 14, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 14, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 14, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 14, 2026	Metals	PALDIUM100-MA26	1917.5	1941.5	1860	1917
Jan 14, 2026	Indices	NSDQ100-MA26	25839.5	25926	25712	25838.5
Jan 14, 2026	Energy	NGAS1K-FE26	3.389	3.434	3.272	3.388
Jan 14, 2026	Energy	NGAS10K-FE26	3.389	3.284	3.284	3.388
Jan 14, 2026	Physical Gold	MTOLAGOLD-WED	491	0	0	494
Jan 14, 2026	Physical Gold	MTOLAGOLD-TUE	479	0	0	479
Jan 14, 2026	Physical Gold	MTOLAGOLD-THU	486	0	0	485
Jan 14, 2026	Physical Gold	MTOLAGOLD-MON	492	0	0	489
Jan 14, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 14, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 14, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 14, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 14, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 14, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 14, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 14, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 14, 2026	Indices	JPYEQTY5-MA26	54105	0	0	54100
Jan 14, 2026	Indices	JPYEQTY1-MA26	54105	54590	54030	54100
Jan 14, 2026	Agricultural	IWHEAT-MA26	510.5	513	513	509.75
Jan 14, 2026	Agricultural	ISOYBEAN-MA26	1037.75	1041.75	1039.25	1038
Jan 14, 2026	Agricultural	ICOTTON50K-MA26	64.84	0	0	64.81
Jan 14, 2026	Agricultural	ICOTTON-MA26	64.84	64.75	64.75	64.81
Jan 14, 2026	Agricultural	ICORN-MA26	417.5	424.5	420.5	419.75
Jan 14, 2026	Other	GOMOZ-FE26	4602.3	4650.1	4576.9	4602.3
Jan 14, 2026	Cots	GOLDUSDJPY-FE26ID	159.029	159.341	158.341	159.029
Jan 14, 2026	Cots	GOLDUSDJPY-FE26	159.029	159.462	158.19	159.029
Jan 14, 2026	Cots	GOLDUSDCHF-FE26ID	0.8001	0	0	0.8001
Jan 14, 2026	Cots	GOLDUSDCHF-FE26	0.7999	0.801	0.801	0.7999
Jan 14, 2026	Cots	GOLDUSDCAD-FE26ID	1.3887	1.3888	1.3858	1.3887
Jan 14, 2026	Cots	GOLDUSDCAD-FE26	1.3885	1.39	1.39	1.3885
Jan 14, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 14, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 14, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 14, 2026	Cots	GOLDGBPUSD-FE26ID	1.3439	1.3458	1.3439	1.3438
Jan 14, 2026	Cots	GOLDGBPUSD-FE26	1.3438	1.3457	1.3424	1.3437
Jan 14, 2026	Cots	GOLDGBPJPY-FE26	213.74	214.02	212.99	213.73
Jan 14, 2026	Cots	GOLDGBPCHF-FE26	1.0752	1.0773	1.0739	1.0751
Jan 14, 2026	Cots	GOLDEURUSD-FE26ID	1.1652	1.1656	1.1647	1.1652
Jan 14, 2026	Cots	GOLDEURUSD-FE26	1.1651	1.1661	1.1643	1.1651
Jan 14, 2026	Cots	GOLDEURJPY-FE26	185.33	185.54	184.5	185.32
Jan 14, 2026	Cots	GOLDEURGBP-FE26	0.8669	0.8669	0.8668	0.8668
Jan 14, 2026	Cots	GOLDEURCHF-FE26	0.9322	0.9343	0.933	0.9322
Jan 14, 2026	Cots	GOLDEURCAD-FE26	1.618	0	0	1.618
Jan 14, 2026	Cots	GOLDEURAUD-FE26	1.7434	1.739	1.738	1.7433
Jan 14, 2026	Cots	GOLDCHFJPY-FE26	198.726	198.861	197.613	198.723
Jan 14, 2026	Cots	GOLDAUDUSD-FE26ID	0.6682	0.6716	0.6706	0.6682
Jan 14, 2026	Cots	GOLDAUDUSD-FE26	0.668	0.6686	0.6686	0.668
Jan 14, 2026	Cots	GOLDAUDJPY-FE26	106.271	106.701	105.744	106.271
Jan 14, 2026	Cots	GOLDAUDCAD-FE26	0.9279	0.9302	0.927	0.9278
Jan 14, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 14, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 14, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 14, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 14, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 14, 2026	Metals	GO1OZ-FE26ID	4602.4	4650.1	4577	4602.4
Jan 14, 2026	Metals	GO1OZ-FE26	4602.3	4650.1	4576.9	4602.3
Jan 14, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 14, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 14, 2026	Metals	GO10OZ-FE26ID	4602.4	4650.1	4593.4	4602.4
Jan 14, 2026	Metals	GO10OZ-FE26	4602.3	4648.1	4583.7	4602.3
Jan 14, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 14, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 14, 2026	Metals	GO100OZ-FE26ID	4602.3	0	0	4602.3
Jan 14, 2026	Metals	GO100OZ-FE26	4602.3	4640	4611.4	4602.3
Jan 14, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 14, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 14, 2026	Indices	DJ-MA26	49455	49327	49230	49454
Jan 14, 2026	Oil	CRUDE1000-FE26ID	61.29	61.89	60.61	61.28
Jan 14, 2026	Oil	CRUDE1000-FE26	61.28	61.92	60.89	61.27
Jan 14, 2026	Oil	CRUDE100-MA26	61.03	0	0	61.02
Jan 14, 2026	Oil	CRUDE100-FE26ID	61.29	61.96	60.45	61.28
Jan 14, 2026	Oil	CRUDE100-FE26	61.28	62.1	60.38	61.27
Jan 14, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 14, 2026	Oil	CRUDE10-MA26	61.03	0	0	61.02
Jan 14, 2026	Oil	CRUDE10-FE26ID	61.29	62.05	60.48	61.28
Jan 14, 2026	Oil	CRUDE10-FE26	61.28	62.11	60.4	61.27
Jan 14, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 14, 2026	Metals	COPPER25K-MA26	6.0115	6.067	6.067	6.0115
Jan 14, 2026	Metals	COPPER-MA26	6.0115	6.151	5.992	6.0115
Jan 14, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 14, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 14, 2026	Oil	BRENT1000-MA26	65.58	0	0	65.58
Jan 14, 2026	Oil	BRENT100-MA26	65.58	65.86	64.75	65.58
Jan 14, 2026	Oil	BRENT10-MA26	65.58	66.37	64.73	65.58
Jan 14, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 14, 2026	Other	ALUMINUM5-MA26	3136.5	0	0	3145
Jan 14, 2026	Other	ALUMINUM1-MA26	3136.5	3178	3124.5	3145
Jan 14, 2026	Indices	2NSDQ100-MA26	25839.5	25871.5	25748.5	25838.5
Jan 13, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 13, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 13, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 13, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 13, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 13, 2026	Physical Gold	TOLAGOLD-TUE	478426	0	0	478426
Jan 13, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 13, 2026	Physical Gold	TOLAGOLD-MON	490125	0	0	494142
Jan 13, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 13, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 13, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 13, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 13, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 13, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 13, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 13, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 13, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 13, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 13, 2026	Indices	SP500-MA26	7015	7010.75	0	7015
Jan 13, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 13, 2026	Metals	SL500OZ-MA26ID	85.421	85.799	0	85.406
Jan 13, 2026	Metals	SL500OZ-MA26	85.417	86.152	0	85.402
Jan 13, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 13, 2026	Metals	SL5000OZ-MA26ID	85.402	85.957	85.783	85.402
Jan 13, 2026	Metals	SL5000OZ-MA26	85.417	85.403	85.028	85.402
Jan 13, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 13, 2026	Metals	SL100OZ-MA26ID	85.406	86.129	0	85.406
Jan 13, 2026	Metals	SL100OZ-MA26	85.417	86.183	0	85.402
Jan 13, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 13, 2026	Metals	SL10-MY26	0	0	0	0
Jan 13, 2026	Metals	SL10-MA26ID	85.406	86.154	0	85.406
Jan 13, 2026	Metals	SL10-MA26	85.402	86.163	0	85.402
Jan 13, 2026	Metals	SL10-JY26	0	0	0	0
Jan 13, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 13, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 13, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 13, 2026	Metals	PLATINUM50-AP26	2362.6	2344.7	2321.9	2362.5
Jan 13, 2026	Metals	PLATINUM5-AP26	2362.6	2358	0	2362.5
Jan 13, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 13, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 13, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 13, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 13, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 13, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 13, 2026	Metals	PALDIUM100-MA26	1923	1896	1860	1922.5
Jan 13, 2026	Indices	NSDQ100-MA26	25977.25	25915.75	0	25977.25
Jan 13, 2026	Energy	NGAS1K-FE26	3.391	3.494	0	3.391
Jan 13, 2026	Energy	NGAS10K-FE26	3.391	0	0	3.391
Jan 13, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 13, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 13, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 13, 2026	Physical Gold	MTOLAGOLD-MON	489	0	0	494
Jan 13, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 13, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 13, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 13, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 13, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 13, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 13, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 13, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 13, 2026	Indices	JPYEQTY5-MA26	54245	0	0	54245
Jan 13, 2026	Indices	JPYEQTY1-MA26	54245	53760	0	54245
Jan 13, 2026	Agricultural	IWHEAT-MA26	512	512.5	510	509.25
Jan 13, 2026	Agricultural	ISOYBEAN-MA26	1049.5	0	0	1047.25
Jan 13, 2026	Agricultural	ICOTTON50K-MA26	64.87	0	0	64.88
Jan 13, 2026	Agricultural	ICOTTON-MA26	64.87	65.06	65.06	64.88
Jan 13, 2026	Agricultural	ICORN-MA26	422.25	421.75	419.25	419.5
Jan 13, 2026	Other	GOMOZ-FE26	4620.4	4611.3	0	4620.3
Jan 13, 2026	Cots	GOLDUSDJPY-FE26ID	158.123	159.014	157.972	158.121
Jan 13, 2026	Cots	GOLDUSDJPY-FE26	158.123	159.036	0	158.121
Jan 13, 2026	Cots	GOLDUSDCHF-FE26ID	0.797	0	0	0.797
Jan 13, 2026	Cots	GOLDUSDCHF-FE26	0.7968	0.7992	0.7992	0.7968
Jan 13, 2026	Cots	GOLDUSDCAD-FE26ID	1.3878	1.3888	1.3888	1.3877
Jan 13, 2026	Cots	GOLDUSDCAD-FE26	1.3876	1.3886	1.3865	1.3875
Jan 13, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 13, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 13, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 13, 2026	Cots	GOLDGBPUSD-FE26ID	1.3458	0	0	1.3458
Jan 13, 2026	Cots	GOLDGBPUSD-FE26	1.3457	1.3481	1.3468	1.3457
Jan 13, 2026	Cots	GOLDGBPJPY-FE26	212.82	214.32	0	212.82
Jan 13, 2026	Cots	GOLDGBPCHF-FE26	1.0725	1.0756	1.0739	1.0724
Jan 13, 2026	Cots	GOLDEURUSD-FE26ID	1.1668	1.1667	1.1662	1.1668
Jan 13, 2026	Cots	GOLDEURUSD-FE26	1.1667	1.1675	0	1.1667
Jan 13, 2026	Cots	GOLDEURJPY-FE26	184.51	185.48	184.3	184.51
Jan 13, 2026	Cots	GOLDEURGBP-FE26	0.8668	0.8662	0.8652	0.8668
Jan 13, 2026	Cots	GOLDEURCHF-FE26	0.9298	0	0	0.9298
Jan 13, 2026	Cots	GOLDEURCAD-FE26	1.6191	0	0	1.6191
Jan 13, 2026	Cots	GOLDEURAUD-FE26	1.7382	1.7411	1.7411	1.7382
Jan 13, 2026	Cots	GOLDCHFJPY-FE26	198.367	199.402	0	198.36
Jan 13, 2026	Cots	GOLDAUDUSD-FE26ID	0.6711	0	0	0.6711
Jan 13, 2026	Cots	GOLDAUDUSD-FE26	0.6709	0.6706	0.6705	0.6709
Jan 13, 2026	Cots	GOLDAUDJPY-FE26	106.122	106.602	0	106.122
Jan 13, 2026	Cots	GOLDAUDCAD-FE26	0.9312	0.9307	0.9303	0.9312
Jan 13, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 13, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 13, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 13, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 13, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 13, 2026	Metals	GO1OZ-FE26ID	4620.5	4611.3	0	4620.4
Jan 13, 2026	Metals	GO1OZ-FE26	4620.3	4610.8	0	4620.3
Jan 13, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 13, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 13, 2026	Metals	GO10OZ-FE26ID	4620.5	4604.5	0	4620.4
Jan 13, 2026	Metals	GO10OZ-FE26	4620.3	4609.2	0	4620.3
Jan 13, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 13, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 13, 2026	Metals	GO100OZ-FE26ID	4620.3	0	0	4620.3
Jan 13, 2026	Metals	GO100OZ-FE26	4620.3	4606.6	4586.1	4620.3
Jan 13, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 13, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 13, 2026	Indices	DJ-MA26	49749	49786	0	49749
Jan 13, 2026	Oil	CRUDE1000-FE26ID	59.09	60.68	0	59.09
Jan 13, 2026	Oil	CRUDE1000-FE26	59.08	60.54	0	59.08
Jan 13, 2026	Oil	CRUDE100-MA26	58.89	0	0	58.89
Jan 13, 2026	Oil	CRUDE100-FE26ID	59.09	60.79	0	59.09
Jan 13, 2026	Oil	CRUDE100-FE26	59.08	60.76	0	59.08
Jan 13, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 13, 2026	Oil	CRUDE10-MA26	58.89	0	0	58.89
Jan 13, 2026	Oil	CRUDE10-FE26ID	59.09	60.8	0	59.09
Jan 13, 2026	Oil	CRUDE10-FE26	59.08	60.82	0	59.08
Jan 13, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 13, 2026	Metals	COPPER25K-MA26	6.0135	6.055	6.055	6.0135
Jan 13, 2026	Metals	COPPER-MA26	6.0135	6.0665	0	6.0135
Jan 13, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 13, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 13, 2026	Oil	BRENT1000-MA26	63.43	0	0	63.43
Jan 13, 2026	Oil	BRENT100-MA26	63.43	64.15	64.1	63.43
Jan 13, 2026	Oil	BRENT10-MA26	63.43	65.21	0	63.43
Jan 13, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 13, 2026	Other	ALUMINUM5-MA26	3135.75	0	0	3142.25
Jan 13, 2026	Other	ALUMINUM1-MA26	3135.75	3172.5	3117.75	3142.25
Jan 13, 2026	Indices	2NSDQ100-MA26	25977.25	25919.25	0	25977.25
Jan 12, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 12, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 12, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 12, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 12, 2026	Physical Gold	TOLAGOLD-WED	483935	495139	487006	482850
Jan 12, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 12, 2026	Physical Gold	TOLAGOLD-THU	485665	494878	487601	484580
Jan 12, 2026	Physical Gold	TOLAGOLD-MON	485985	495952	490493	480066
Jan 12, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 12, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 12, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 12, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 12, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 12, 2026	Indices	SP500-MA26	7006	7001.25	6951	7003
Jan 12, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 12, 2026	Metals	SL500OZ-MA26ID	80.561	84.611	80.804	79.766
Jan 12, 2026	Metals	SL500OZ-MA26	80.557	84.602	80.323	79.762
Jan 12, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 12, 2026	Metals	SL5000OZ-MA26ID	80.557	84.007	83.853	79.762
Jan 12, 2026	Metals	SL5000OZ-MA26	80.557	0	0	79.762
Jan 12, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 12, 2026	Metals	SL100OZ-MA26ID	80.561	84.611	80.554	79.766
Jan 12, 2026	Metals	SL100OZ-MA26	80.557	84.607	79.997	79.762
Jan 12, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 12, 2026	Metals	SL10-MY26	0	0	0	0
Jan 12, 2026	Metals	SL10-MA26ID	80.561	84.644	79.974	79.766
Jan 12, 2026	Metals	SL10-MA26	80.557	84.648	79.977	79.762
Jan 12, 2026	Metals	SL10-JY26	0	0	0	0
Jan 12, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 12, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 12, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 12, 2026	Metals	PLATINUM50-AP26	2299.9	2366	2366	2279.8
Jan 12, 2026	Metals	PLATINUM5-AP26	2299.9	2400.4	2290.1	2279.8
Jan 12, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 12, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 12, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 12, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 12, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 12, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 12, 2026	Metals	PALDIUM100-MA26	1877	1931	1931	1872.5
Jan 12, 2026	Indices	NSDQ100-MA26	25948.75	25930.75	25647.75	25929.75
Jan 12, 2026	Energy	NGAS1K-FE26	3.281	3.292	3.198	3.138
Jan 12, 2026	Energy	NGAS10K-FE26	3.281	0	0	3.138
Jan 12, 2026	Physical Gold	MTOLAGOLD-WED	484	495	487	483
Jan 12, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 12, 2026	Physical Gold	MTOLAGOLD-THU	486	497	491	485
Jan 12, 2026	Physical Gold	MTOLAGOLD-MON	486	493	490	480
Jan 12, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 12, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 12, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 12, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 12, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 12, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 12, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 12, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 12, 2026	Indices	JPYEQTY5-MA26	53555	0	0	53650
Jan 12, 2026	Indices	JPYEQTY1-MA26	53555	54165	53995	53650
Jan 12, 2026	Agricultural	IWHEAT-MA26	517.25	520.5	510.5	517.25
Jan 12, 2026	Agricultural	ISOYBEAN-MA26	1061.5	0	0	1062.5
Jan 12, 2026	Agricultural	ICOTTON50K-MA26	64.41	0	0	64.37
Jan 12, 2026	Agricultural	ICOTTON-MA26	64.41	65.1	64.59	64.37
Jan 12, 2026	Agricultural	ICORN-MA26	444.5	435	423.25	445.5
Jan 12, 2026	Other	GOMOZ-FE26	4529.9	4612	4523.2	4518
Jan 12, 2026	Cots	GOLDUSDJPY-FE26ID	158.041	158.163	157.589	157.85
Jan 12, 2026	Cots	GOLDUSDJPY-FE26	158.041	158.164	157.509	157.85
Jan 12, 2026	Cots	GOLDUSDCHF-FE26ID	0.8006	0	0	0.8007
Jan 12, 2026	Cots	GOLDUSDCHF-FE26	0.8004	0.7992	0.796	0.8005
Jan 12, 2026	Cots	GOLDUSDCAD-FE26ID	1.3911	0	0	1.3909
Jan 12, 2026	Cots	GOLDUSDCAD-FE26	1.3909	1.3877	1.3877	1.3907
Jan 12, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 12, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 12, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 12, 2026	Cots	GOLDGBPUSD-FE26ID	1.3392	0	0	1.34
Jan 12, 2026	Cots	GOLDGBPUSD-FE26	1.3391	1.3465	1.3415	1.3399
Jan 12, 2026	Cots	GOLDGBPJPY-FE26	211.64	212.69	211.71	211.54
Jan 12, 2026	Cots	GOLDGBPCHF-FE26	1.0723	1.0716	1.0716	1.0724
Jan 12, 2026	Cots	GOLDEURUSD-FE26ID	1.1627	1.1694	1.1672	1.1632
Jan 12, 2026	Cots	GOLDEURUSD-FE26	1.1626	1.1692	1.1655	1.1631
Jan 12, 2026	Cots	GOLDEURJPY-FE26	183.79	184.44	184	183.66
Jan 12, 2026	Cots	GOLDEURGBP-FE26	0.8678	0	0	0.8677
Jan 12, 2026	Cots	GOLDEURCHF-FE26	0.931	0	0	0.9314
Jan 12, 2026	Cots	GOLDEURCAD-FE26	1.6177	1.6228	1.6215	1.618
Jan 12, 2026	Cots	GOLDEURAUD-FE26	1.7386	0	0	1.7389
Jan 12, 2026	Cots	GOLDCHFJPY-FE26	197.134	198.292	197.377	197.067
Jan 12, 2026	Cots	GOLDAUDUSD-FE26ID	0.6684	0.6696	0.6696	0.6684
Jan 12, 2026	Cots	GOLDAUDUSD-FE26	0.6682	0.6708	0.6693	0.6682
Jan 12, 2026	Cots	GOLDAUDJPY-FE26	105.651	105.972	105.685	105.529
Jan 12, 2026	Cots	GOLDAUDCAD-FE26	0.9298	0.9316	0.9308	0.9292
Jan 12, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 12, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 12, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 12, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 12, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 12, 2026	Metals	GO1OZ-FE26ID	4530	4608.1	4520.9	4518.1
Jan 12, 2026	Metals	GO1OZ-FE26	4529.9	4612.7	4521	4518
Jan 12, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 12, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 12, 2026	Metals	GO10OZ-FE26ID	4530	4608.1	4521.3	4518.1
Jan 12, 2026	Metals	GO10OZ-FE26	4529.9	4610.7	4524.7	4518
Jan 12, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 12, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 12, 2026	Metals	GO100OZ-FE26ID	4529.9	0	0	4518
Jan 12, 2026	Metals	GO100OZ-FE26	4529.9	4603.3	4572.4	4518
Jan 12, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 12, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 12, 2026	Indices	DJ-MA26	49716	49678	49328	49728
Jan 12, 2026	Oil	CRUDE1000-FE26ID	58.99	59.16	59.05	58.76
Jan 12, 2026	Oil	CRUDE1000-FE26	58.98	59.06	58.51	58.75
Jan 12, 2026	Oil	CRUDE100-MA26	58.97	0	0	0
Jan 12, 2026	Oil	CRUDE100-FE26ID	58.99	59.14	58.58	58.76
Jan 12, 2026	Oil	CRUDE100-FE26	58.98	59.68	58.5	58.75
Jan 12, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 12, 2026	Oil	CRUDE10-MA26	58.97	0	0	0
Jan 12, 2026	Oil	CRUDE10-FE26ID	58.99	59.73	58.46	58.76
Jan 12, 2026	Oil	CRUDE10-FE26	58.98	59.75	58.44	58.75
Jan 12, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 12, 2026	Metals	COPPER25K-MA26	5.894	6.021	6.021	5.8885
Jan 12, 2026	Metals	COPPER-MA26	5.894	6.05	5.904	5.8885
Jan 12, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 12, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 12, 2026	Oil	BRENT1000-MA26	63.26	0	0	62.98
Jan 12, 2026	Oil	BRENT100-MA26	63.26	0	0	62.98
Jan 12, 2026	Oil	BRENT10-MA26	63.26	63.94	62.82	62.98
Jan 12, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 12, 2026	Other	ALUMINUM5-MA26	3115.75	0	0	3097.25
Jan 12, 2026	Other	ALUMINUM1-MA26	3115.75	3153.5	3099.75	3097.25
Jan 12, 2026	Indices	2NSDQ100-MA26	25948.75	25845.25	25685	25929.75
Jan 11, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 11, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 11, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 11, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 11, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 11, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 11, 2026	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 11, 2026	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 11, 2026	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 11, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 11, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 11, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 11, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 11, 2026	Indices	SP500-MA26	0	0	0	0
Jan 11, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 11, 2026	Metals	SL500OZ-MA26ID	0	0	0	0
Jan 11, 2026	Metals	SL500OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 11, 2026	Metals	SL5000OZ-MA26ID	0	0	0	0
Jan 11, 2026	Metals	SL5000OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 11, 2026	Metals	SL100OZ-MA26ID	0	0	0	0
Jan 11, 2026	Metals	SL100OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 11, 2026	Metals	SL10-MY26	0	0	0	0
Jan 11, 2026	Metals	SL10-MA26ID	0	0	0	0
Jan 11, 2026	Metals	SL10-MA26	0	0	0	0
Jan 11, 2026	Metals	SL10-JY26	0	0	0	0
Jan 11, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 11, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 11, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 11, 2026	Metals	PLATINUM50-AP26	0	0	0	0
Jan 11, 2026	Metals	PLATINUM5-AP26	0	0	0	0
Jan 11, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 11, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 11, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 11, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 11, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 11, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 11, 2026	Metals	PALDIUM100-MA26	0	0	0	0
Jan 11, 2026	Indices	NSDQ100-MA26	0	0	0	0
Jan 11, 2026	Energy	NGAS1K-FE26	0	0	0	0
Jan 11, 2026	Energy	NGAS10K-FE26	0	0	0	0
Jan 11, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 11, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 11, 2026	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 11, 2026	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 11, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 11, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 11, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 11, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 11, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 11, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 11, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 11, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 11, 2026	Indices	JPYEQTY5-MA26	0	0	0	0
Jan 11, 2026	Indices	JPYEQTY1-MA26	0	0	0	0
Jan 11, 2026	Agricultural	IWHEAT-MA26	0	0	0	0
Jan 11, 2026	Agricultural	ISOYBEAN-MA26	0	0	0	0
Jan 11, 2026	Agricultural	ICOTTON50K-MA26	0	0	0	0
Jan 11, 2026	Agricultural	ICOTTON-MA26	0	0	0	0
Jan 11, 2026	Agricultural	ICORN-MA26	0	0	0	0
Jan 11, 2026	Other	GOMOZ-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDJPY-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDJPY-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDCHF-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDCHF-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDCAD-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDUSDCAD-FE26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDGBPUSD-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDGBPUSD-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDGBPJPY-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDGBPCHF-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURUSD-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDEURUSD-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURJPY-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURGBP-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURCHF-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURCAD-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDEURAUD-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDCHFJPY-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDAUDUSD-FE26ID	0	0	0	0
Jan 11, 2026	Cots	GOLDAUDUSD-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDAUDJPY-FE26	0	0	0	0
Jan 11, 2026	Cots	GOLDAUDCAD-FE26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 11, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 11, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 11, 2026	Metals	GO1OZ-FE26ID	0	0	0	0
Jan 11, 2026	Metals	GO1OZ-FE26	0	0	0	0
Jan 11, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 11, 2026	Metals	GO10OZ-FE26ID	0	0	0	0
Jan 11, 2026	Metals	GO10OZ-FE26	0	0	0	0
Jan 11, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 11, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 11, 2026	Metals	GO100OZ-FE26ID	0	0	0	0
Jan 11, 2026	Metals	GO100OZ-FE26	0	0	0	0
Jan 11, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 11, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 11, 2026	Indices	DJ-MA26	0	0	0	0
Jan 11, 2026	Oil	CRUDE1000-FE26ID	0	0	0	0
Jan 11, 2026	Oil	CRUDE1000-FE26	0	0	0	0
Jan 11, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 11, 2026	Oil	CRUDE100-FE26ID	0	0	0	0
Jan 11, 2026	Oil	CRUDE100-FE26	0	0	0	0
Jan 11, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 11, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 11, 2026	Oil	CRUDE10-FE26ID	0	0	0	0
Jan 11, 2026	Oil	CRUDE10-FE26	0	0	0	0
Jan 11, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 11, 2026	Metals	COPPER25K-MA26	0	0	0	0
Jan 11, 2026	Metals	COPPER-MA26	0	0	0	0
Jan 11, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 11, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 11, 2026	Oil	BRENT1000-MA26	0	0	0	0
Jan 11, 2026	Oil	BRENT100-MA26	0	0	0	0
Jan 11, 2026	Oil	BRENT10-MA26	0	0	0	0
Jan 11, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 11, 2026	Other	ALUMINUM5-MA26	0	0	0	0
Jan 11, 2026	Other	ALUMINUM1-MA26	0	0	0	0
Jan 11, 2026	Indices	2NSDQ100-MA26	0	0	0	0
Jan 10, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 10, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 10, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 10, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 10, 2026	Physical Gold	TOLAGOLD-WED	481413	481624	481624	481413
Jan 10, 2026	Physical Gold	TOLAGOLD-TUE	478426	485068	479037	478426
Jan 10, 2026	Physical Gold	TOLAGOLD-THU	483143	485316	485316	483143
Jan 10, 2026	Physical Gold	TOLAGOLD-MON	482027	483377	476710	482027
Jan 10, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 10, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 10, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 10, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 10, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 10, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 10, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 10, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 10, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 10, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 10, 2026	Indices	SP500-MA26	7009.25	7016.25	7005	7009.25
Jan 10, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 10, 2026	Metals	SL500OZ-MA26ID	79.796	80.159	75.884	79.796
Jan 10, 2026	Metals	SL500OZ-MA26	79.792	79.858	79.582	79.792
Jan 10, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 10, 2026	Metals	SL5000OZ-MA26ID	79.807	78.087	73.712	79.792
Jan 10, 2026	Metals	SL5000OZ-MA26	79.807	78.747	73.927	79.792
Jan 10, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 10, 2026	Metals	SL100OZ-MA26ID	79.796	79.999	79.496	79.796
Jan 10, 2026	Metals	SL100OZ-MA26	79.792	80.023	79.498	79.792
Jan 10, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 10, 2026	Metals	SL10-MY26	0	0	0	0
Jan 10, 2026	Metals	SL10-MA26ID	79.796	80.064	79.509	79.796
Jan 10, 2026	Metals	SL10-MA26	79.792	80.063	79.482	79.792
Jan 10, 2026	Metals	SL10-JY26	0	0	0	0
Jan 10, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 10, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 10, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 10, 2026	Metals	PLATINUM50-AP26	2294.1	2307.4	2238	2294.1
Jan 10, 2026	Metals	PLATINUM5-AP26	2294.1	2294.2	2279.3	2294.1
Jan 10, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 10, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 10, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 10, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 10, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 10, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 10, 2026	Metals	PALDIUM100-MA26	1875	1923.5	1889.5	1875
Jan 10, 2026	Indices	NSDQ100-MA26	25960.25	25981.5	25931	25960.25
Jan 10, 2026	Energy	NGAS1K-FE26	3.201	3.207	3.139	3.201
Jan 10, 2026	Energy	NGAS10K-FE26	3.203	3.294	3.294	3.201
Jan 10, 2026	Physical Gold	MTOLAGOLD-WED	482	483	483	482
Jan 10, 2026	Physical Gold	MTOLAGOLD-TUE	479	485	481	479
Jan 10, 2026	Physical Gold	MTOLAGOLD-THU	484	486	480	484
Jan 10, 2026	Physical Gold	MTOLAGOLD-MON	481	480	474	482
Jan 10, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 10, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 10, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 10, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 10, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 10, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 10, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 10, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 10, 2026	Indices	JPYEQTY5-MA26	53695	0	0	53695
Jan 10, 2026	Indices	JPYEQTY1-MA26	53695	53800	51920	53695
Jan 10, 2026	Agricultural	IWHEAT-MA26	518	519.5	519.5	518.5
Jan 10, 2026	Agricultural	ISOYBEAN-MA26	1060.5	0	0	1061.75
Jan 10, 2026	Agricultural	ICOTTON50K-MA26	64.35	0	0	64.56
Jan 10, 2026	Agricultural	ICOTTON-MA26	64.35	64.42	64.35	64.56
Jan 10, 2026	Agricultural	ICORN-MA26	445	445	445	445.75
Jan 10, 2026	Other	GOMOZ-FE26	4505.9	4519.2	4502.6	4505.9
Jan 10, 2026	Cots	GOLDUSDJPY-FE26ID	157.903	157.961	157.824	157.903
Jan 10, 2026	Cots	GOLDUSDJPY-FE26	157.903	157.91	157.888	157.903
Jan 10, 2026	Cots	GOLDUSDCHF-FE26ID	0.8013	0.8011	0.7993	0.8012
Jan 10, 2026	Cots	GOLDUSDCHF-FE26	0.8011	0.801	0.7997	0.801
Jan 10, 2026	Cots	GOLDUSDCAD-FE26ID	1.3906	1.3861	1.3857	1.3906
Jan 10, 2026	Cots	GOLDUSDCAD-FE26	1.3904	1.3907	1.3868	1.3904
Jan 10, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 10, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 10, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 10, 2026	Cots	GOLDGBPUSD-FE26ID	1.3405	1.3436	1.3428	1.3405
Jan 10, 2026	Cots	GOLDGBPUSD-FE26	1.3404	1.3444	1.3393	1.3404
Jan 10, 2026	Cots	GOLDGBPJPY-FE26	211.68	212	210.79	211.68
Jan 10, 2026	Cots	GOLDGBPCHF-FE26	1.0739	1.0724	1.0723	1.0739
Jan 10, 2026	Cots	GOLDEURUSD-FE26ID	1.1633	1.1656	1.1627	1.1633
Jan 10, 2026	Cots	GOLDEURUSD-FE26	1.1632	1.166	1.1619	1.1632
Jan 10, 2026	Cots	GOLDEURJPY-FE26	183.71	183.89	182.77	183.71
Jan 10, 2026	Cots	GOLDEURGBP-FE26	0.8676	0.8683	0.8672	0.8676
Jan 10, 2026	Cots	GOLDEURCHF-FE26	0.9319	0.9294	0.9294	0.9319
Jan 10, 2026	Cots	GOLDEURCAD-FE26	1.6176	1.6157	1.6146	1.6176
Jan 10, 2026	Cots	GOLDEURAUD-FE26	1.7398	1.7439	1.7422	1.7398
Jan 10, 2026	Cots	GOLDCHFJPY-FE26	197.062	197.12	197.12	197.062
Jan 10, 2026	Cots	GOLDAUDUSD-FE26ID	0.6685	0.6697	0.6692	0.6684
Jan 10, 2026	Cots	GOLDAUDUSD-FE26	0.6683	0.6698	0.666	0.6682
Jan 10, 2026	Cots	GOLDAUDJPY-FE26	105.562	105.615	105.532	105.562
Jan 10, 2026	Cots	GOLDAUDCAD-FE26	0.9296	0.9297	0.9297	0.9295
Jan 10, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 10, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 10, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 10, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 10, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 10, 2026	Metals	GO1OZ-FE26ID	4506	4518.1	4503.3	4506
Jan 10, 2026	Metals	GO1OZ-FE26	4505.9	4520.2	4502.9	4505.9
Jan 10, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 10, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 10, 2026	Metals	GO10OZ-FE26ID	4506	4516.2	4503.3	4506
Jan 10, 2026	Metals	GO10OZ-FE26	4505.9	4518.7	4504	4505.9
Jan 10, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 10, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 10, 2026	Metals	GO100OZ-FE26ID	4505.9	4422.1	4418.5	4505.9
Jan 10, 2026	Metals	GO100OZ-FE26	4505.9	4504.6	4498.8	4505.9
Jan 10, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 10, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 10, 2026	Indices	DJ-MA26	49702	49768	49451	49702
Jan 10, 2026	Oil	CRUDE1000-FE26ID	59.42	58.48	57.61	59.42
Jan 10, 2026	Oil	CRUDE1000-FE26	59.41	59.69	57.77	59.41
Jan 10, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 10, 2026	Oil	CRUDE100-FE26ID	59.42	59.42	57.64	59.42
Jan 10, 2026	Oil	CRUDE100-FE26	59.41	59.38	58.83	59.41
Jan 10, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 10, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 10, 2026	Oil	CRUDE10-FE26ID	59.42	59.33	58.82	59.42
Jan 10, 2026	Oil	CRUDE10-FE26	59.41	59.39	58.75	59.41
Jan 10, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 10, 2026	Metals	COPPER25K-MA26	5.9015	5.9205	5.794	5.9015
Jan 10, 2026	Metals	COPPER-MA26	5.902	5.8935	5.892	5.9015
Jan 10, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 10, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 10, 2026	Oil	BRENT1000-MA26	63.6	0	0	63.6
Jan 10, 2026	Oil	BRENT100-MA26	63.6	63.86	63.86	63.6
Jan 10, 2026	Oil	BRENT10-MA26	63.6	63.19	63	63.6
Jan 10, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 10, 2026	Other	ALUMINUM5-MA26	3037.5	0	0	3042.75
Jan 10, 2026	Other	ALUMINUM1-MA26	3037.5	3123	3055	3042.75
Jan 10, 2026	Indices	2NSDQ100-MA26	25960.75	25955.5	25673.5	25960.25
Jan 09, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 09, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 09, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 09, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 09, 2026	Physical Gold	TOLAGOLD-WED	480672	478906	478906	480672
Jan 09, 2026	Physical Gold	TOLAGOLD-TUE	478426	485068	479037	478426
Jan 09, 2026	Physical Gold	TOLAGOLD-THU	480802	483750	481417	480802
Jan 09, 2026	Physical Gold	TOLAGOLD-MON	482027	483377	476710	482027
Jan 09, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 09, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 09, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 09, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 09, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 09, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 09, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 09, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 09, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 09, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 09, 2026	Indices	SP500-MA26	6954	6967	6950	6954
Jan 09, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 09, 2026	Metals	SL500OZ-MA26ID	75.486	77.171	75.884	75.486
Jan 09, 2026	Metals	SL500OZ-MA26	75.487	77.023	75.487	75.482
Jan 09, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 09, 2026	Metals	SL5000OZ-MA26ID	75.487	78.087	73.712	75.482
Jan 09, 2026	Metals	SL5000OZ-MA26	75.482	78.747	73.927	75.482
Jan 09, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 09, 2026	Metals	SL100OZ-MA26ID	75.491	77.261	75.256	75.486
Jan 09, 2026	Metals	SL100OZ-MA26	75.482	77.167	75.222	75.482
Jan 09, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 09, 2026	Metals	SL10-MY26	0	0	0	0
Jan 09, 2026	Metals	SL10-MA26ID	75.486	77.224	75.186	75.486
Jan 09, 2026	Metals	SL10-MA26	75.482	77.252	75.172	75.482
Jan 09, 2026	Metals	SL10-JY26	0	0	0	0
Jan 09, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 09, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 09, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 09, 2026	Metals	PLATINUM50-AP26	2252.1	2238	2238	2252.1
Jan 09, 2026	Metals	PLATINUM5-AP26	2252.1	2310	2209.1	2252.1
Jan 09, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 09, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 09, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 09, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 09, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 09, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 09, 2026	Metals	PALDIUM100-MA26	1795.5	1923.5	1921	1795.5
Jan 09, 2026	Indices	NSDQ100-MA26	25630.5	25736.75	25610	25630.5
Jan 09, 2026	Energy	NGAS1K-FE26	3.366	3.441	3.371	3.366
Jan 09, 2026	Energy	NGAS10K-FE26	3.366	3.608	3.608	3.366
Jan 09, 2026	Physical Gold	MTOLAGOLD-WED	481	484	479	481
Jan 09, 2026	Physical Gold	MTOLAGOLD-TUE	479	485	481	479
Jan 09, 2026	Physical Gold	MTOLAGOLD-THU	481	486	480	481
Jan 09, 2026	Physical Gold	MTOLAGOLD-MON	481	480	474	482
Jan 09, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 09, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 09, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 09, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 09, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 09, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 09, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 09, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 09, 2026	Indices	JPYEQTY5-MA26	51555	0	0	51555
Jan 09, 2026	Indices	JPYEQTY1-MA26	51555	52070	51920	51555
Jan 09, 2026	Agricultural	IWHEAT-MA26	518	519.5	519.5	518.5
Jan 09, 2026	Agricultural	ISOYBEAN-MA26	1060.5	0	0	1061.75
Jan 09, 2026	Agricultural	ICOTTON50K-MA26	64.35	0	0	64.56
Jan 09, 2026	Agricultural	ICOTTON-MA26	64.35	64.42	64.35	64.56
Jan 09, 2026	Agricultural	ICORN-MA26	445	445	445	445.75
Jan 09, 2026	Other	GOMOZ-FE26	4458.6	4488.6	4454	4458.6
Jan 09, 2026	Cots	GOLDUSDJPY-FE26ID	156.881	157.41	156.96	156.88
Jan 09, 2026	Cots	GOLDUSDJPY-FE26	156.881	157.416	156.851	156.88
Jan 09, 2026	Cots	GOLDUSDCHF-FE26ID	0.7998	0.8011	0.7993	0.7997
Jan 09, 2026	Cots	GOLDUSDCHF-FE26	0.7996	0.801	0.7997	0.7995
Jan 09, 2026	Cots	GOLDUSDCAD-FE26ID	1.3875	1.3861	1.3857	1.3875
Jan 09, 2026	Cots	GOLDUSDCAD-FE26	1.3873	1.3881	1.3835	1.3873
Jan 09, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 09, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 09, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 09, 2026	Cots	GOLDGBPUSD-FE26ID	1.3422	1.3436	1.3428	1.3422
Jan 09, 2026	Cots	GOLDGBPUSD-FE26	1.3421	1.3434	1.3434	1.3421
Jan 09, 2026	Cots	GOLDGBPJPY-FE26	210.58	211.38	210.79	210.58
Jan 09, 2026	Cots	GOLDGBPCHF-FE26	1.0733	1.0724	1.0723	1.0733
Jan 09, 2026	Cots	GOLDEURUSD-FE26ID	1.1644	1.1655	1.1655	1.1644
Jan 09, 2026	Cots	GOLDEURUSD-FE26	1.1643	1.166	1.1646	1.1643
Jan 09, 2026	Cots	GOLDEURJPY-FE26	182.7	183.38	182.77	182.7
Jan 09, 2026	Cots	GOLDEURGBP-FE26	0.8674	0.868	0.8672	0.8673
Jan 09, 2026	Cots	GOLDEURCHF-FE26	0.9312	0.9294	0.9294	0.9312
Jan 09, 2026	Cots	GOLDEURCAD-FE26	1.6154	1.62	1.617	1.6153
Jan 09, 2026	Cots	GOLDEURAUD-FE26	1.7404	1.7431	1.7398	1.7404
Jan 09, 2026	Cots	GOLDCHFJPY-FE26	196.15	196.799	196.376	196.15
Jan 09, 2026	Cots	GOLDAUDUSD-FE26ID	0.6689	0.6697	0.6692	0.6688
Jan 09, 2026	Cots	GOLDAUDUSD-FE26	0.6687	0.6698	0.6692	0.6686
Jan 09, 2026	Cots	GOLDAUDJPY-FE26	104.943	105.372	105.031	104.942
Jan 09, 2026	Cots	GOLDAUDCAD-FE26	0.9279	0.9291	0.9281	0.9279
Jan 09, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 09, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 09, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 09, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 09, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 09, 2026	Metals	GO1OZ-FE26ID	4458.7	4487.3	4455.1	4458.7
Jan 09, 2026	Metals	GO1OZ-FE26	4458.6	4488.8	4453.9	4458.6
Jan 09, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 09, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 09, 2026	Metals	GO10OZ-FE26ID	4458.8	4486.8	4457.7	4458.7
Jan 09, 2026	Metals	GO10OZ-FE26	4458.7	4487.2	4456	4458.6
Jan 09, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 09, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 09, 2026	Metals	GO100OZ-FE26ID	4458.7	4422.1	4418.5	4458.6
Jan 09, 2026	Metals	GO100OZ-FE26	4458.7	4456.9	4456.6	4458.6
Jan 09, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 09, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 09, 2026	Indices	DJ-MA26	49480	49510	49497	49480
Jan 09, 2026	Oil	CRUDE1000-FE26ID	57.68	58.48	57.61	57.68
Jan 09, 2026	Oil	CRUDE1000-FE26	57.67	58.2	57.77	57.67
Jan 09, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 09, 2026	Oil	CRUDE100-FE26ID	57.68	58.65	58.08	57.68
Jan 09, 2026	Oil	CRUDE100-FE26	57.67	58.67	57.55	57.67
Jan 09, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 09, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 09, 2026	Oil	CRUDE10-FE26ID	57.68	58.66	57.7	57.68
Jan 09, 2026	Oil	CRUDE10-FE26	57.67	58.71	57.53	57.67
Jan 09, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 09, 2026	Metals	COPPER25K-MA26	5.7855	5.809	5.794	5.7855
Jan 09, 2026	Metals	COPPER-MA26	5.7855	5.8825	5.74	5.7855
Jan 09, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 09, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 09, 2026	Oil	BRENT1000-MA26	61.83	0	0	61.83
Jan 09, 2026	Oil	BRENT100-MA26	61.83	60.17	60.16	61.83
Jan 09, 2026	Oil	BRENT10-MA26	61.83	62.9	61.72	61.83
Jan 09, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 09, 2026	Other	ALUMINUM5-MA26	3037.5	0	0	3042.75
Jan 09, 2026	Other	ALUMINUM1-MA26	3037.5	3123	3055	3042.75
Jan 09, 2026	Indices	2NSDQ100-MA26	25630.5	25954	25586.75	25630.5
Jan 08, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 08, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 08, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 08, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 08, 2026	Physical Gold	TOLAGOLD-WED	481577	479703	479645	481577
Jan 08, 2026	Physical Gold	TOLAGOLD-TUE	478997	480660	475092	478997
Jan 08, 2026	Physical Gold	TOLAGOLD-THU	483122	478824	478824	485896
Jan 08, 2026	Physical Gold	TOLAGOLD-MON	482027	483377	476710	482027
Jan 08, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 08, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 08, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 08, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 08, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 08, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 08, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 08, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 08, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 08, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 08, 2026	Indices	SP500-MA26	6994	6994	6937.75	6994
Jan 08, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 08, 2026	Metals	SL500OZ-MA26ID	77.906	78.721	74.316	77.906
Jan 08, 2026	Metals	SL500OZ-MA26	77.902	78.873	74.322	77.902
Jan 08, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 08, 2026	Metals	SL5000OZ-MA26ID	77.935	78.087	75.273	77.902
Jan 08, 2026	Metals	SL5000OZ-MA26	77.902	78.747	78.593	77.902
Jan 08, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 08, 2026	Metals	SL100OZ-MA26ID	77.906	78.761	74.296	77.906
Jan 08, 2026	Metals	SL100OZ-MA26	77.902	78.903	74.217	77.902
Jan 08, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 08, 2026	Metals	SL10-MY26	0	0	0	0
Jan 08, 2026	Metals	SL10-MA26ID	77.906	78.859	74.279	77.906
Jan 08, 2026	Metals	SL10-MA26	77.902	78.888	74.163	77.902
Jan 08, 2026	Metals	SL10-JY26	0	0	0	0
Jan 08, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 08, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 08, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 08, 2026	Metals	PLATINUM50-AP26	2279.8	2319	2180.1	2279.8
Jan 08, 2026	Metals	PLATINUM5-AP26	2279.8	2325.1	2168.2	2279.8
Jan 08, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 08, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 08, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 08, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 08, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 08, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 08, 2026	Metals	PALDIUM100-MA26	1793	1840	1818.5	1793
Jan 08, 2026	Indices	NSDQ100-MA26	25954.25	25946.5	25680	25954.25
Jan 08, 2026	Energy	NGAS1K-FE26	3.563	3.613	3.435	3.563
Jan 08, 2026	Energy	NGAS10K-FE26	3.563	3.608	3.608	3.563
Jan 08, 2026	Physical Gold	MTOLAGOLD-WED	482	483	478	482
Jan 08, 2026	Physical Gold	MTOLAGOLD-TUE	478	480	474	479
Jan 08, 2026	Physical Gold	MTOLAGOLD-THU	483	482	478	486
Jan 08, 2026	Physical Gold	MTOLAGOLD-MON	481	480	474	482
Jan 08, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 08, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 08, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 08, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 08, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 08, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 08, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 08, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 08, 2026	Indices	JPYEQTY5-MA26	52165	0	0	52165
Jan 08, 2026	Indices	JPYEQTY1-MA26	52165	51460	51460	52165
Jan 08, 2026	Agricultural	IWHEAT-MA26	518	519.5	519.5	518.5
Jan 08, 2026	Agricultural	ISOYBEAN-MA26	1065.25	0	0	1067.25
Jan 08, 2026	Agricultural	ICOTTON50K-MA26	64.74	0	0	64.85
Jan 08, 2026	Agricultural	ICOTTON-MA26	64.74	64.72	64.56	64.85
Jan 08, 2026	Agricultural	ICORN-MA26	439.5	445	445	446.25
Jan 08, 2026	Other	GOMOZ-FE26	4461.4	4475	4415.4	4461.4
Jan 08, 2026	Cots	GOLDUSDJPY-FE26ID	156.683	156.786	156.48	156.683
Jan 08, 2026	Cots	GOLDUSDJPY-FE26	156.684	156.959	156.487	156.684
Jan 08, 2026	Cots	GOLDUSDCHF-FE26ID	0.7975	0.797	0.797	0.7975
Jan 08, 2026	Cots	GOLDUSDCHF-FE26	0.7973	0.7968	0.7967	0.7973
Jan 08, 2026	Cots	GOLDUSDCAD-FE26ID	1.3838	1.3861	1.3857	1.3838
Jan 08, 2026	Cots	GOLDUSDCAD-FE26	1.3836	1.3881	1.3835	1.3836
Jan 08, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 08, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 08, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 08, 2026	Cots	GOLDGBPUSD-FE26ID	1.3469	1.3457	1.3457	1.3468
Jan 08, 2026	Cots	GOLDGBPUSD-FE26	1.3468	1.346	1.3435	1.3467
Jan 08, 2026	Cots	GOLDGBPJPY-FE26	211.05	211.11	210.4	211.04
Jan 08, 2026	Cots	GOLDGBPCHF-FE26	1.074	1.0724	1.0723	1.0739
Jan 08, 2026	Cots	GOLDEURUSD-FE26ID	1.1682	1.1682	1.1672	1.1682
Jan 08, 2026	Cots	GOLDEURUSD-FE26	1.1681	1.1686	1.1667	1.1681
Jan 08, 2026	Cots	GOLDEURJPY-FE26	183.06	183.2	183.06	183.06
Jan 08, 2026	Cots	GOLDEURGBP-FE26	0.8672	0.868	0.868	0.8672
Jan 08, 2026	Cots	GOLDEURCHF-FE26	0.9315	0.9294	0.9294	0.9315
Jan 08, 2026	Cots	GOLDEURCAD-FE26	1.6164	1.62	1.62	1.6164
Jan 08, 2026	Cots	GOLDEURAUD-FE26	1.7352	1.743	1.7398	1.7352
Jan 08, 2026	Cots	GOLDCHFJPY-FE26	196.441	196.625	196.348	196.441
Jan 08, 2026	Cots	GOLDAUDUSD-FE26ID	0.6731	0.6697	0.6697	0.673
Jan 08, 2026	Cots	GOLDAUDUSD-FE26	0.6729	0.6713	0.6692	0.6728
Jan 08, 2026	Cots	GOLDAUDJPY-FE26	105.468	105.355	104.754	105.467
Jan 08, 2026	Cots	GOLDAUDCAD-FE26	0.9313	0.9317	0.9287	0.9313
Jan 08, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 08, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 08, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 08, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 08, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 08, 2026	Metals	GO1OZ-FE26ID	4461.5	4473.8	4418	4461.5
Jan 08, 2026	Metals	GO1OZ-FE26	4461.4	4475	4415.4	4461.4
Jan 08, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 08, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 08, 2026	Metals	GO10OZ-FE26ID	4461.5	4471.2	4417.5	4461.5
Jan 08, 2026	Metals	GO10OZ-FE26	4461.4	4474.8	4415.7	4461.4
Jan 08, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 08, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 08, 2026	Metals	GO100OZ-FE26ID	4461.4	4422.1	4418.5	4461.4
Jan 08, 2026	Metals	GO100OZ-FE26	4461.4	4472	4456.8	4461.4
Jan 08, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 08, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 08, 2026	Indices	DJ-MA26	49471	49380	49073	49471
Jan 08, 2026	Oil	CRUDE1000-FE26ID	55.98	56.49	56.16	55.98
Jan 08, 2026	Oil	CRUDE1000-FE26	55.97	56.37	56.37	55.97
Jan 08, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 08, 2026	Oil	CRUDE100-FE26ID	55.98	56.88	56	55.98
Jan 08, 2026	Oil	CRUDE100-FE26	55.97	56.91	56.04	55.97
Jan 08, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 08, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 08, 2026	Oil	CRUDE10-FE26ID	55.98	56.95	55.98	55.98
Jan 08, 2026	Oil	CRUDE10-FE26	55.97	56.94	56	55.97
Jan 08, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 08, 2026	Metals	COPPER25K-MA26	5.8615	5.8545	5.8545	5.8615
Jan 08, 2026	Metals	COPPER-MA26	5.8615	5.917	5.7985	5.8615
Jan 08, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 08, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 08, 2026	Oil	BRENT1000-MA26	59.91	0	0	59.91
Jan 08, 2026	Oil	BRENT100-MA26	59.91	60.17	60.16	59.91
Jan 08, 2026	Oil	BRENT10-MA26	59.91	60.95	60.1	59.91
Jan 08, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 08, 2026	Other	ALUMINUM5-MA26	3049.5	0	0	3054.25
Jan 08, 2026	Other	ALUMINUM1-MA26	3049.5	3066.75	3017.5	3054.25
Jan 08, 2026	Indices	2NSDQ100-MA26	25954.75	25954	25690.25	25954.25
Jan 07, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 07, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 07, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 07, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 07, 2026	Physical Gold	TOLAGOLD-WED	486959	484383	483012	481062
Jan 07, 2026	Physical Gold	TOLAGOLD-TUE	485879	485056	476603	485879
Jan 07, 2026	Physical Gold	TOLAGOLD-THU	481699	485565	482380	481699
Jan 07, 2026	Physical Gold	TOLAGOLD-MON	485874	485413	483251	485874
Jan 07, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 07, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 07, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 07, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 07, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 07, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 07, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 07, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 07, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 07, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 07, 2026	Indices	SP500-MA26	6984.25	6991.25	6975.5	6984.25
Jan 07, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 07, 2026	Metals	SL500OZ-MA26ID	81.011	81.131	78.141	81.011
Jan 07, 2026	Metals	SL500OZ-MA26	81.007	82.473	78.087	81.007
Jan 07, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 07, 2026	Metals	SL5000OZ-MA26ID	81.007	82.363	78.442	81.007
Jan 07, 2026	Metals	SL5000OZ-MA26	81.007	82.422	80.782	81.007
Jan 07, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 07, 2026	Metals	SL100OZ-MA26ID	81.011	82.339	78.129	81.011
Jan 07, 2026	Metals	SL100OZ-MA26	81.017	82.428	78.073	81.007
Jan 07, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 07, 2026	Metals	SL10-MY26	0	0	0	0
Jan 07, 2026	Metals	SL10-MA26ID	81.011	82.399	78.111	81.011
Jan 07, 2026	Metals	SL10-MA26	81.007	82.508	78.073	81.007
Jan 07, 2026	Metals	SL10-JY26	0	0	0	0
Jan 07, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 07, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 07, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 07, 2026	Metals	PLATINUM50-AP26	2445.5	2436.2	2323.2	2445.5
Jan 07, 2026	Metals	PLATINUM5-AP26	2445.5	2474.8	2250.9	2445.5
Jan 07, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 07, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 07, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 07, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 07, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 07, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 07, 2026	Metals	PALDIUM100-MA26	1872.5	1874	1803	1872.5
Jan 07, 2026	Indices	NSDQ100-MA26	25803.5	25831.5	25730	25803.5
Jan 07, 2026	Energy	NGAS1K-FE26	3.349	3.544	3.33	3.349
Jan 07, 2026	Energy	NGAS10K-FE26	3.349	3.533	3.463	3.349
Jan 07, 2026	Physical Gold	MTOLAGOLD-WED	487	488	480	481
Jan 07, 2026	Physical Gold	MTOLAGOLD-TUE	486	485	478	486
Jan 07, 2026	Physical Gold	MTOLAGOLD-THU	482	481	475	482
Jan 07, 2026	Physical Gold	MTOLAGOLD-MON	486	487	480	486
Jan 07, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 07, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 07, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 07, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 07, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 07, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 07, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 07, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 07, 2026	Indices	JPYEQTY5-MA26	52145	0	0	52145
Jan 07, 2026	Indices	JPYEQTY1-MA26	52145	52460	52125	52145
Jan 07, 2026	Agricultural	IWHEAT-MA26	510	513	513	511.25
Jan 07, 2026	Agricultural	ISOYBEAN-MA26	1055.75	0	0	1058
Jan 07, 2026	Agricultural	ICOTTON50K-MA26	65.05	0	0	65.02
Jan 07, 2026	Agricultural	ICOTTON-MA26	65.05	65.33	64.96	65.02
Jan 07, 2026	Agricultural	ICORN-MA26	443.25	445	445	444
Jan 07, 2026	Other	GOMOZ-FE26	4499.5	4510.5	4448.7	4499.1
Jan 07, 2026	Cots	GOLDUSDJPY-FE26ID	156.725	156.593	156.295	156.725
Jan 07, 2026	Cots	GOLDUSDJPY-FE26	156.725	156.684	156.296	156.725
Jan 07, 2026	Cots	GOLDUSDCHF-FE26ID	0.7955	0	0	0.7955
Jan 07, 2026	Cots	GOLDUSDCHF-FE26	0.7953	0.7941	0.7913	0.7953
Jan 07, 2026	Cots	GOLDUSDCAD-FE26ID	1.3797	0	0	1.3797
Jan 07, 2026	Cots	GOLDUSDCAD-FE26	1.3795	1.383	1.3808	1.3795
Jan 07, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 07, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 07, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 07, 2026	Cots	GOLDGBPUSD-FE26ID	1.3498	1.3457	1.3457	1.3497
Jan 07, 2026	Cots	GOLDGBPUSD-FE26	1.3497	1.3517	1.3489	1.3496
Jan 07, 2026	Cots	GOLDGBPJPY-FE26	211.56	211.67	211.05	211.55
Jan 07, 2026	Cots	GOLDGBPCHF-FE26	1.0737	1.0738	1.0719	1.0737
Jan 07, 2026	Cots	GOLDEURUSD-FE26ID	1.1688	1.1722	1.1691	1.1687
Jan 07, 2026	Cots	GOLDEURUSD-FE26	1.1687	1.17	1.1675	1.1686
Jan 07, 2026	Cots	GOLDEURJPY-FE26	183.19	182.99	182.76	183.19
Jan 07, 2026	Cots	GOLDEURGBP-FE26	0.8657	0.8659	0.8645	0.8657
Jan 07, 2026	Cots	GOLDEURCHF-FE26	0.9297	0.9294	0.9294	0.9296
Jan 07, 2026	Cots	GOLDEURCAD-FE26	1.6123	1.6155	1.6155	1.6123
Jan 07, 2026	Cots	GOLDEURAUD-FE26	1.735	1.7345	1.7318	1.735
Jan 07, 2026	Cots	GOLDCHFJPY-FE26	196.968	196.952	196.388	196.968
Jan 07, 2026	Cots	GOLDAUDUSD-FE26ID	0.6734	0.6734	0.6729	0.6734
Jan 07, 2026	Cots	GOLDAUDUSD-FE26	0.6732	0.6759	0.673	0.6732
Jan 07, 2026	Cots	GOLDAUDJPY-FE26	105.555	105.919	105.297	105.555
Jan 07, 2026	Cots	GOLDAUDCAD-FE26	0.9291	0.9338	0.9292	0.929
Jan 07, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 07, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 07, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 07, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 07, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 07, 2026	Metals	GO1OZ-FE26ID	4499.2	4510	4452.2	4499.2
Jan 07, 2026	Metals	GO1OZ-FE26	4499.1	4511.3	4448.7	4499.1
Jan 07, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 07, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 07, 2026	Metals	GO10OZ-FE26ID	4499.2	4510	4454.1	4499.2
Jan 07, 2026	Metals	GO10OZ-FE26	4499.1	4511.3	4449.4	4499.1
Jan 07, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 07, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 07, 2026	Metals	GO100OZ-FE26ID	4499.1	4422.1	4418.5	4499.1
Jan 07, 2026	Metals	GO100OZ-FE26	4499.1	4465.5	4456.8	4499.1
Jan 07, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 07, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 07, 2026	Indices	DJ-MA26	49703	49801	49717	49703
Jan 07, 2026	Oil	CRUDE1000-FE26ID	57.35	56.5	56.15	57.35
Jan 07, 2026	Oil	CRUDE1000-FE26	57.34	57.12	56.07	57.34
Jan 07, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 07, 2026	Oil	CRUDE100-FE26ID	57.35	57.03	56.15	57.35
Jan 07, 2026	Oil	CRUDE100-FE26	57.34	57.34	55.8	57.34
Jan 07, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 07, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 07, 2026	Oil	CRUDE10-FE26ID	57.35	57.3	55.78	57.35
Jan 07, 2026	Oil	CRUDE10-FE26	57.34	57.39	55.73	57.34
Jan 07, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 07, 2026	Metals	COPPER25K-MA26	6.0535	5.9875	5.9875	6.053
Jan 07, 2026	Metals	COPPER-MA26	6.0535	6.0675	5.9295	6.053
Jan 07, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 07, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 07, 2026	Oil	BRENT1000-MA26	60.88	0	0	60.88
Jan 07, 2026	Oil	BRENT100-MA26	60.88	0	0	60.88
Jan 07, 2026	Oil	BRENT10-MA26	60.88	60.9	59.91	60.88
Jan 07, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 07, 2026	Other	ALUMINUM5-MA26	3118	0	0	3114.5
Jan 07, 2026	Other	ALUMINUM1-MA26	3118	3100.75	3047.5	3114.5
Jan 07, 2026	Indices	2NSDQ100-MA26	25803.5	25806.5	25745.5	25803.5
Jan 06, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 06, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 06, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 06, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 06, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 06, 2026	Physical Gold	TOLAGOLD-TUE	475571	483574	476603	463182
Jan 06, 2026	Physical Gold	TOLAGOLD-THU	481699	485565	482380	481699
Jan 06, 2026	Physical Gold	TOLAGOLD-MON	483699	484385	482324	483699
Jan 06, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 06, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 06, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 06, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 06, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 06, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 06, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 06, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 06, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 06, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 06, 2026	Indices	SP500-MA26	6953.5	6955.75	6935.75	6953.25
Jan 06, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 06, 2026	Metals	SL500OZ-MA26ID	76.486	79.029	75.786	76.481
Jan 06, 2026	Metals	SL500OZ-MA26	76.482	79.278	75.627	76.477
Jan 06, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 06, 2026	Metals	SL5000OZ-MA26ID	76.482	78.843	77.667	76.477
Jan 06, 2026	Metals	SL5000OZ-MA26	76.477	78.753	78.753	76.477
Jan 06, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 06, 2026	Metals	SL100OZ-MA26ID	76.481	79.159	75.701	76.481
Jan 06, 2026	Metals	SL100OZ-MA26	76.477	79.227	75.593	76.477
Jan 06, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 06, 2026	Metals	SL10-MY26	0	0	0	0
Jan 06, 2026	Metals	SL10-MA26ID	76.481	79.211	75.641	76.481
Jan 06, 2026	Metals	SL10-MA26	76.477	79.242	75.587	76.477
Jan 06, 2026	Metals	SL10-JY26	0	0	0	0
Jan 06, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 06, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 06, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 06, 2026	Metals	PLATINUM50-AP26	2287	2335.8	2289.8	2287
Jan 06, 2026	Metals	PLATINUM5-AP26	2287.5	2350.8	2246.2	2287
Jan 06, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 06, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 06, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 06, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 06, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 06, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 06, 2026	Metals	PALDIUM100-MA26	1768	1779	1770.5	1768
Jan 06, 2026	Indices	NSDQ100-MA26	25611.75	25663.25	25538.5	25611.75
Jan 06, 2026	Energy	NGAS1K-FE26	3.489	3.531	3.39	3.489
Jan 06, 2026	Energy	NGAS10K-FE26	3.489	0	0	3.489
Jan 06, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 06, 2026	Physical Gold	MTOLAGOLD-TUE	475	487	476	463
Jan 06, 2026	Physical Gold	MTOLAGOLD-THU	482	481	475	482
Jan 06, 2026	Physical Gold	MTOLAGOLD-MON	483	487	481	484
Jan 06, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 06, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 06, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 06, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 06, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 06, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 06, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 06, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 06, 2026	Indices	JPYEQTY5-MA26	52265	0	0	52265
Jan 06, 2026	Indices	JPYEQTY1-MA26	52265	52600	52190	52265
Jan 06, 2026	Agricultural	IWHEAT-MA26	512.75	513.75	511.75	511.75
Jan 06, 2026	Agricultural	ISOYBEAN-MA26	1061.5	0	0	1061.25
Jan 06, 2026	Agricultural	ICOTTON50K-MA26	64.58	0	0	64.61
Jan 06, 2026	Agricultural	ICOTTON-MA26	64.58	65.74	64.75	64.61
Jan 06, 2026	Agricultural	ICORN-MA26	443.5	445	445	444.25
Jan 06, 2026	Other	GOMOZ-FE26	4459.5	4485.6	4439.1	4459
Jan 06, 2026	Cots	GOLDUSDJPY-FE26ID	156.174	156.499	156.331	156.174
Jan 06, 2026	Cots	GOLDUSDJPY-FE26	156.174	156.7	156.113	156.174
Jan 06, 2026	Cots	GOLDUSDCHF-FE26ID	0.7916	0	0	0.7915
Jan 06, 2026	Cots	GOLDUSDCHF-FE26	0.7914	0.7934	0.7913	0.7913
Jan 06, 2026	Cots	GOLDUSDCAD-FE26ID	1.3761	0	0	1.376
Jan 06, 2026	Cots	GOLDUSDCAD-FE26	1.3759	1.3787	1.3749	1.3758
Jan 06, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 06, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 06, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 06, 2026	Cots	GOLDGBPUSD-FE26ID	1.3539	1.3457	1.3457	1.3538
Jan 06, 2026	Cots	GOLDGBPUSD-FE26	1.3537	1.3561	1.3512	1.3537
Jan 06, 2026	Cots	GOLDGBPJPY-FE26	211.45	212.12	211.36	211.45
Jan 06, 2026	Cots	GOLDGBPCHF-FE26	1.0716	1.0731	1.0719	1.0715
Jan 06, 2026	Cots	GOLDEURUSD-FE26ID	1.1725	1.1722	1.1716	1.1724
Jan 06, 2026	Cots	GOLDEURUSD-FE26	1.1724	1.1736	1.1695	1.1723
Jan 06, 2026	Cots	GOLDEURJPY-FE26	183.12	183.48	183.13	183.12
Jan 06, 2026	Cots	GOLDEURGBP-FE26	0.8658	0.8659	0.8645	0.8658
Jan 06, 2026	Cots	GOLDEURCHF-FE26	0.928	0.9286	0.9273	0.9279
Jan 06, 2026	Cots	GOLDEURCAD-FE26	1.6132	1.6148	1.6129	1.6131
Jan 06, 2026	Cots	GOLDEURAUD-FE26	1.7462	1.747	1.7467	1.7461
Jan 06, 2026	Cots	GOLDCHFJPY-FE26	197.263	197.801	197.227	197.263
Jan 06, 2026	Cots	GOLDAUDUSD-FE26ID	0.6713	0.6681	0.6673	0.6713
Jan 06, 2026	Cots	GOLDAUDUSD-FE26	0.6711	0.6733	0.6722	0.6711
Jan 06, 2026	Cots	GOLDAUDJPY-FE26	104.846	105.347	104.84	104.846
Jan 06, 2026	Cots	GOLDAUDCAD-FE26	0.9236	0.9265	0.9244	0.9236
Jan 06, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 06, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 06, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 06, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 06, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 06, 2026	Metals	GO1OZ-FE26ID	4459.1	4483.4	4444.9	4459.1
Jan 06, 2026	Metals	GO1OZ-FE26	4459.5	4486.1	4438	4459
Jan 06, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 06, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 06, 2026	Metals	GO10OZ-FE26ID	4459.1	4485.2	4438.5	4459.1
Jan 06, 2026	Metals	GO10OZ-FE26	4459	4480.1	4441.2	4459
Jan 06, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 06, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 06, 2026	Metals	GO100OZ-FE26ID	4459.5	4422.1	4418.5	4459
Jan 06, 2026	Metals	GO100OZ-FE26	4459	4477.2	4451.4	4459
Jan 06, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 06, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 06, 2026	Indices	DJ-MA26	49441	49410	49128	49441
Jan 06, 2026	Oil	CRUDE1000-FE26ID	58.27	58.55	58.07	58.27
Jan 06, 2026	Oil	CRUDE1000-FE26	58.26	58.49	57.98	58.26
Jan 06, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 06, 2026	Oil	CRUDE100-FE26ID	58.27	58.62	57.96	58.27
Jan 06, 2026	Oil	CRUDE100-FE26	58.26	58.61	57.85	58.26
Jan 06, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 06, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 06, 2026	Oil	CRUDE10-FE26ID	58.27	58.62	57.89	58.27
Jan 06, 2026	Oil	CRUDE10-FE26	58.26	58.69	57.86	58.26
Jan 06, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 06, 2026	Metals	COPPER25K-MA26	5.978	5.9875	5.9875	5.978
Jan 06, 2026	Metals	COPPER-MA26	5.978	6.11	5.9565	5.978
Jan 06, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 06, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 06, 2026	Oil	BRENT1000-MA26	61.72	0	0	61.72
Jan 06, 2026	Oil	BRENT100-MA26	61.72	0	0	61.72
Jan 06, 2026	Oil	BRENT10-MA26	61.72	62.13	61.41	61.72
Jan 06, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 06, 2026	Other	ALUMINUM5-MA26	3077.5	0	0	3077
Jan 06, 2026	Other	ALUMINUM1-MA26	3077.5	3118.5	3078.75	3077
Jan 06, 2026	Indices	2NSDQ100-MA26	25611.75	25671.25	25578.25	25611.75
Jan 05, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 05, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 05, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 05, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 05, 2026	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 05, 2026	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 05, 2026	Physical Gold	TOLAGOLD-THU	469619	477235	470489	469591
Jan 05, 2026	Physical Gold	TOLAGOLD-MON	464619	480773	480758	457864
Jan 05, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 05, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 05, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 05, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 05, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 05, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 05, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 05, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 05, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 05, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 05, 2026	Indices	SP500-MA26	6910.5	6925	6900	6899.5
Jan 05, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 05, 2026	Metals	SL500OZ-MA26ID	73.076	76.024	72.589	72.246
Jan 05, 2026	Metals	SL500OZ-MA26	73.072	76.003	72.558	72.242
Jan 05, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 05, 2026	Metals	SL5000OZ-MA26ID	73.072	75.873	74.692	72.242
Jan 05, 2026	Metals	SL5000OZ-MA26	73.072	75.707	72.602	72.242
Jan 05, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 05, 2026	Metals	SL100OZ-MA26ID	73.076	76.004	72.929	72.246
Jan 05, 2026	Metals	SL100OZ-MA26	73.072	76.002	72.588	72.242
Jan 05, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 05, 2026	Metals	SL10-MY26	0	0	0	0
Jan 05, 2026	Metals	SL10-MA26ID	73.076	76.006	72.536	72.246
Jan 05, 2026	Metals	SL10-MA26	73.072	76.003	72.497	72.242
Jan 05, 2026	Metals	SL10-JY26	0	0	0	0
Jan 05, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 05, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 05, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 05, 2026	Metals	PLATINUM50-AP26	2170.2	2203.4	2195	2158.8
Jan 05, 2026	Metals	PLATINUM5-AP26	2170.2	2275.6	2165.2	2158.8
Jan 05, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 05, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 05, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 05, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 05, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 05, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 05, 2026	Metals	PALDIUM100-MA26	1712	1700	1696.5	1693
Jan 05, 2026	Indices	NSDQ100-MA26	25430.75	25575	25424	25393
Jan 05, 2026	Energy	NGAS1K-FE26	3.507	3.511	3.408	3.638
Jan 05, 2026	Energy	NGAS10K-FE26	3.507	0	0	3.638
Jan 05, 2026	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 05, 2026	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 05, 2026	Physical Gold	MTOLAGOLD-THU	470	481	475	470
Jan 05, 2026	Physical Gold	MTOLAGOLD-MON	465	483	473	458
Jan 05, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 05, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 05, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 05, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 05, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 05, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 05, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 05, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 05, 2026	Indices	JPYEQTY5-MA26	50820	0	0	51235
Jan 05, 2026	Indices	JPYEQTY1-MA26	50820	52105	51175	51235
Jan 05, 2026	Agricultural	IWHEAT-MA26	506.5	513.5	509.5	506.25
Jan 05, 2026	Agricultural	ISOYBEAN-MA26	1045	0	0	1044.5
Jan 05, 2026	Agricultural	ICOTTON50K-MA26	64.09	0	0	63.77
Jan 05, 2026	Agricultural	ICOTTON-MA26	64.09	64.75	64.3	63.77
Jan 05, 2026	Agricultural	ICORN-MA26	436.75	442	442	437.25
Jan 05, 2026	Other	GOMOZ-FE26	4369.9	4451.6	4355.9	4342.1
Jan 05, 2026	Cots	GOLDUSDJPY-FE26ID	156.764	157.188	156.532	156.821
Jan 05, 2026	Cots	GOLDUSDJPY-FE26	156.764	157.269	156.479	156.821
Jan 05, 2026	Cots	GOLDUSDCHF-FE26ID	0.7926	0	0	0.7921
Jan 05, 2026	Cots	GOLDUSDCHF-FE26	0.7924	0.7961	0.7936	0.7919
Jan 05, 2026	Cots	GOLDUSDCAD-FE26ID	1.3732	0	0	1.3729
Jan 05, 2026	Cots	GOLDUSDCAD-FE26	1.373	1.3777	1.3742	1.3727
Jan 05, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 05, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 05, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 05, 2026	Cots	GOLDGBPUSD-FE26ID	1.3441	1.3457	1.3457	1.3454
Jan 05, 2026	Cots	GOLDGBPUSD-FE26	1.344	1.3467	1.3421	1.3453
Jan 05, 2026	Cots	GOLDGBPJPY-FE26	210.9	211.3	210.55	211
Jan 05, 2026	Cots	GOLDGBPCHF-FE26	1.0662	1.0707	1.0707	1.0655
Jan 05, 2026	Cots	GOLDEURUSD-FE26ID	1.1709	1.169	1.1667	1.1719
Jan 05, 2026	Cots	GOLDEURUSD-FE26	1.1708	1.1693	1.1672	1.1718
Jan 05, 2026	Cots	GOLDEURJPY-FE26	183.58	184.03	182.84	183.76
Jan 05, 2026	Cots	GOLDEURGBP-FE26	0.8696	0	0	0.8702
Jan 05, 2026	Cots	GOLDEURCHF-FE26	0.9271	0.9286	0.9273	0.9282
Jan 05, 2026	Cots	GOLDEURCAD-FE26	1.608	1.612	1.608	1.6085
Jan 05, 2026	Cots	GOLDEURAUD-FE26	1.7507	1.747	1.7467	1.7496
Jan 05, 2026	Cots	GOLDCHFJPY-FE26	197.555	198.3	196.984	197.846
Jan 05, 2026	Cots	GOLDAUDUSD-FE26ID	0.6681	0.6681	0.6673	0.6689
Jan 05, 2026	Cots	GOLDAUDUSD-FE26	0.6679	0.6683	0.667	0.6687
Jan 05, 2026	Cots	GOLDAUDJPY-FE26	104.744	105.102	104.61	104.895
Jan 05, 2026	Cots	GOLDAUDCAD-FE26	0.9178	0.9203	0.9186	0.9186
Jan 05, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 05, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 05, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 05, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 05, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 05, 2026	Metals	GO1OZ-FE26ID	4370	4450.1	4359.9	4342.2
Jan 05, 2026	Metals	GO1OZ-FE26	4369.9	4451.5	4358.1	4342.1
Jan 05, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 05, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 05, 2026	Metals	GO10OZ-FE26ID	4370	4450	4361.3	4342.2
Jan 05, 2026	Metals	GO10OZ-FE26	4369.9	4449.4	4362.4	4342.1
Jan 05, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 05, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 05, 2026	Metals	GO100OZ-FE26ID	4369.9	4422.1	4418.5	4342.1
Jan 05, 2026	Metals	GO100OZ-FE26	4369.9	4445.8	4370.7	4342.1
Jan 05, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 05, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 05, 2026	Indices	DJ-MA26	48653	48610	48568	48592
Jan 05, 2026	Oil	CRUDE1000-FE26ID	57.49	57.57	56.49	57.31
Jan 05, 2026	Oil	CRUDE1000-FE26	57.48	57.73	56.47	57.3
Jan 05, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 05, 2026	Oil	CRUDE100-FE26ID	57.49	57.74	56.48	57.31
Jan 05, 2026	Oil	CRUDE100-FE26	57.48	57.82	56.37	57.3
Jan 05, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 05, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 05, 2026	Oil	CRUDE10-FE26ID	57.49	57.92	56.39	57.31
Jan 05, 2026	Oil	CRUDE10-FE26	57.48	57.94	56.3	57.3
Jan 05, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 05, 2026	Metals	COPPER25K-MA26	5.708	5.8665	5.8605	5.6965
Jan 05, 2026	Metals	COPPER-MA26	5.708	5.899	5.7065	5.6965
Jan 05, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 05, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 05, 2026	Oil	BRENT1000-MA26	60.42	0	0	60.78
Jan 05, 2026	Oil	BRENT100-MA26	60.42	0	0	60.78
Jan 05, 2026	Oil	BRENT10-MA26	60.42	61.27	59.86	60.78
Jan 05, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 05, 2026	Other	ALUMINUM5-MA26	2994.25	0	0	2991.75
Jan 05, 2026	Other	ALUMINUM1-MA26	2994.25	3074.75	3016	2991.75
Jan 05, 2026	Indices	2NSDQ100-MA26	25430.75	25546.25	25546.25	25393
Jan 04, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 04, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 04, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 04, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 04, 2026	Physical Gold	TOLAGOLD-WED	467787	470086	470086	467788
Jan 04, 2026	Physical Gold	TOLAGOLD-TUE	459461	472734	461433	457854
Jan 04, 2026	Physical Gold	TOLAGOLD-THU	467788	477235	470489	467788
Jan 04, 2026	Physical Gold	TOLAGOLD-MON	457870	0	0	457870
Jan 04, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 04, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 04, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 04, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 04, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 04, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 04, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 04, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 04, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 04, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 04, 2026	Indices	SP500-MA26	6872.75	6906	6889.5	6872.75
Jan 04, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 04, 2026	Metals	SL500OZ-MA26ID	71.266	72.254	71.409	71.246
Jan 04, 2026	Metals	SL500OZ-MA26	71.242	72.097	71.487	71.242
Jan 04, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 04, 2026	Metals	SL5000OZ-MA26ID	71.242	0	0	71.242
Jan 04, 2026	Metals	SL5000OZ-MA26	71.262	71.662	71.662	71.242
Jan 04, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 04, 2026	Metals	SL100OZ-MA26ID	71.246	72.051	71.476	71.246
Jan 04, 2026	Metals	SL100OZ-MA26	71.242	72.218	71.307	71.242
Jan 04, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 04, 2026	Metals	SL10-MY26	0	0	0	0
Jan 04, 2026	Metals	SL10-MA26ID	71.246	72.236	71.359	71.246
Jan 04, 2026	Metals	SL10-MA26	71.242	72.238	71.288	71.242
Jan 04, 2026	Metals	SL10-JY26	0	0	0	0
Jan 04, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 04, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 04, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 04, 2026	Metals	PLATINUM50-AP26	2129.7	2150.2	2142.6	2129.7
Jan 04, 2026	Metals	PLATINUM5-AP26	2129.7	2158.8	2134.2	2129.7
Jan 04, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 04, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 04, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 04, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 04, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 04, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 04, 2026	Metals	PALDIUM100-MA26	1676	1700	1696.5	1675
Jan 04, 2026	Indices	NSDQ100-MA26	25293.25	25443.25	25341	25293.25
Jan 04, 2026	Energy	NGAS1K-FE26	3.631	3.646	3.596	3.631
Jan 04, 2026	Energy	NGAS10K-FE26	3.631	0	0	3.631
Jan 04, 2026	Physical Gold	MTOLAGOLD-WED	468	477	474	468
Jan 04, 2026	Physical Gold	MTOLAGOLD-TUE	459	472	461	458
Jan 04, 2026	Physical Gold	MTOLAGOLD-THU	468	477	462	468
Jan 04, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jan 04, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 04, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 04, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 04, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 04, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 04, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 04, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 04, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 04, 2026	Indices	JPYEQTY5-MA26	50855	0	0	50855
Jan 04, 2026	Indices	JPYEQTY1-MA26	50855	51210	51140	50855
Jan 04, 2026	Agricultural	IWHEAT-MA26	505.75	503.75	503.75	506.25
Jan 04, 2026	Agricultural	ISOYBEAN-MA26	1046.5	0	0	1046.75
Jan 04, 2026	Agricultural	ICOTTON50K-MA26	64.19	0	0	64.22
Jan 04, 2026	Agricultural	ICOTTON-MA26	64.19	64.06	63.8	64.22
Jan 04, 2026	Agricultural	ICORN-MA26	439.5	438.25	438	440
Jan 04, 2026	Other	GOMOZ-FE26	4325.1	4342.5	4327	4325.1
Jan 04, 2026	Cots	GOLDUSDJPY-FE26ID	156.881	157.005	156.643	156.881
Jan 04, 2026	Cots	GOLDUSDJPY-FE26	156.881	156.929	156.854	156.881
Jan 04, 2026	Cots	GOLDUSDCHF-FE26ID	0.7924	0	0	0.7923
Jan 04, 2026	Cots	GOLDUSDCHF-FE26	0.7922	0	0	0.7921
Jan 04, 2026	Cots	GOLDUSDCAD-FE26ID	1.3744	0	0	1.3743
Jan 04, 2026	Cots	GOLDUSDCAD-FE26	1.3742	1.3745	1.3731	1.3741
Jan 04, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 04, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 04, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 04, 2026	Cots	GOLDGBPUSD-FE26ID	1.3451	1.3457	1.3457	1.345
Jan 04, 2026	Cots	GOLDGBPUSD-FE26	1.345	1.3498	1.344	1.3449
Jan 04, 2026	Cots	GOLDGBPJPY-FE26	211.03	211.07	211.07	211.03
Jan 04, 2026	Cots	GOLDGBPCHF-FE26	1.0656	0	0	1.0656
Jan 04, 2026	Cots	GOLDEURUSD-FE26ID	1.1718	1.1736	1.1719	1.1718
Jan 04, 2026	Cots	GOLDEURUSD-FE26	1.1717	1.172	1.172	1.1717
Jan 04, 2026	Cots	GOLDEURJPY-FE26	183.85	183.85	183.85	183.85
Jan 04, 2026	Cots	GOLDEURGBP-FE26	0.871	0	0	0.871
Jan 04, 2026	Cots	GOLDEURCHF-FE26	0.9284	0	0	0.9283
Jan 04, 2026	Cots	GOLDEURCAD-FE26	1.6103	1.612	1.608	1.6103
Jan 04, 2026	Cots	GOLDEURAUD-FE26	1.7541	1.7499	1.7498	1.754
Jan 04, 2026	Cots	GOLDCHFJPY-FE26	197.963	197.986	197.755	197.963
Jan 04, 2026	Cots	GOLDAUDUSD-FE26ID	0.6679	0.6703	0.6691	0.6679
Jan 04, 2026	Cots	GOLDAUDUSD-FE26	0.6677	0.6699	0.6677	0.6677
Jan 04, 2026	Cots	GOLDAUDJPY-FE26	104.789	105.011	104.9	104.786
Jan 04, 2026	Cots	GOLDAUDCAD-FE26	0.9179	0.9188	0.9168	0.9179
Jan 04, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 04, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 04, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 04, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 04, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 04, 2026	Metals	GO1OZ-FE26ID	4325.3	4341.1	4325.3	4325.2
Jan 04, 2026	Metals	GO1OZ-FE26	4325.1	4342.6	4327.3	4325.1
Jan 04, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 04, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 04, 2026	Metals	GO10OZ-FE26ID	4325.2	4341.1	4331	4325.2
Jan 04, 2026	Metals	GO10OZ-FE26	4325.2	4342	4329.8	4325.1
Jan 04, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 04, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 04, 2026	Metals	GO100OZ-FE26ID	4325.2	0	0	4325.1
Jan 04, 2026	Metals	GO100OZ-FE26	4325.1	4331.5	4330.8	4325.1
Jan 04, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 04, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 04, 2026	Indices	DJ-MA26	48393	48610	48568	48393
Jan 04, 2026	Oil	CRUDE1000-FE26ID	57.16	0	0	57.16
Jan 04, 2026	Oil	CRUDE1000-FE26	57.15	57.86	56.96	57.15
Jan 04, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 04, 2026	Oil	CRUDE100-FE26ID	57.17	57.88	56.7	57.16
Jan 04, 2026	Oil	CRUDE100-FE26	57.15	57.41	57.24	57.15
Jan 04, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 04, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 04, 2026	Oil	CRUDE10-FE26ID	57.16	57.41	57.21	57.16
Jan 04, 2026	Oil	CRUDE10-FE26	57.15	57.46	57.19	57.15
Jan 04, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 04, 2026	Metals	COPPER25K-MA26	5.675	0	0	5.675
Jan 04, 2026	Metals	COPPER-MA26	5.676	5.751	5.675	5.675
Jan 04, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 04, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 04, 2026	Oil	BRENT1000-MA26	60.56	0	0	60.56
Jan 04, 2026	Oil	BRENT100-MA26	60.56	0	0	60.56
Jan 04, 2026	Oil	BRENT10-MA26	60.56	60.82	60.6	60.56
Jan 04, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 04, 2026	Other	ALUMINUM5-MA26	2967.25	0	0	2971.25
Jan 04, 2026	Other	ALUMINUM1-MA26	2967.25	3019.75	2979.25	2971.25
Jan 04, 2026	Indices	2NSDQ100-MA26	25293.25	25517.75	25321.5	25293.25
Jan 03, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 03, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 03, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 03, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 03, 2026	Physical Gold	TOLAGOLD-WED	467787	470086	470086	467788
Jan 03, 2026	Physical Gold	TOLAGOLD-TUE	459461	472734	461433	457854
Jan 03, 2026	Physical Gold	TOLAGOLD-THU	467788	477235	470489	467788
Jan 03, 2026	Physical Gold	TOLAGOLD-MON	457870	0	0	457870
Jan 03, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 03, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 03, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 03, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 03, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 03, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 03, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 03, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 03, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 03, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 03, 2026	Physical Agri	SUGAR-DE25	0	0	0	0
Jan 03, 2026	Indices	SP500-MA26	6872.75	6906	6889.5	6872.75
Jan 03, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 03, 2026	Metals	SL500OZ-MA26ID	71.266	72.254	71.409	71.246
Jan 03, 2026	Metals	SL500OZ-MA26	71.242	72.097	71.487	71.242
Jan 03, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 03, 2026	Metals	SL5000OZ-MA26ID	71.242	0	0	71.242
Jan 03, 2026	Metals	SL5000OZ-MA26	71.262	71.662	71.662	71.242
Jan 03, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 03, 2026	Metals	SL100OZ-MA26ID	71.246	72.051	71.476	71.246
Jan 03, 2026	Metals	SL100OZ-MA26	71.242	72.218	71.307	71.242
Jan 03, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 03, 2026	Metals	SL10-MY26	0	0	0	0
Jan 03, 2026	Metals	SL10-MA26ID	71.246	72.236	71.359	71.246
Jan 03, 2026	Metals	SL10-MA26	71.242	72.238	71.288	71.242
Jan 03, 2026	Metals	SL10-JY26	0	0	0	0
Jan 03, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 03, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 03, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 03, 2026	Metals	PLATINUM50-AP26	2129.7	2150.2	2142.6	2129.7
Jan 03, 2026	Metals	PLATINUM5-AP26	2129.7	2158.8	2134.2	2129.7
Jan 03, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 03, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 03, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 03, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 03, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 03, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 03, 2026	Metals	PALDIUM100-MA26	1676	1700	1696.5	1675
Jan 03, 2026	Indices	NSDQ100-MA26	25293.25	25443.25	25341	25293.25
Jan 03, 2026	Energy	NGAS1K-FE26	3.631	3.646	3.596	3.631
Jan 03, 2026	Energy	NGAS10K-FE26	3.631	0	0	3.631
Jan 03, 2026	Physical Gold	MTOLAGOLD-WED	468	477	474	468
Jan 03, 2026	Physical Gold	MTOLAGOLD-TUE	459	472	461	458
Jan 03, 2026	Physical Gold	MTOLAGOLD-THU	468	477	462	468
Jan 03, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jan 03, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 03, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 03, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 03, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 03, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 03, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 03, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 03, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 03, 2026	Indices	JPYEQTY5-MA26	50855	0	0	50855
Jan 03, 2026	Indices	JPYEQTY1-MA26	50855	51210	51140	50855
Jan 03, 2026	Agricultural	IWHEAT-MA26	505.75	503.75	503.75	506.25
Jan 03, 2026	Agricultural	ISOYBEAN-MA26	1046.5	0	0	1046.75
Jan 03, 2026	Agricultural	ICOTTON50K-MA26	64.19	0	0	64.22
Jan 03, 2026	Agricultural	ICOTTON-MA26	64.19	64.06	63.8	64.22
Jan 03, 2026	Agricultural	ICORN-MA26	439.5	438.25	438	440
Jan 03, 2026	Other	GOMOZ-FE26	4325.1	4342.5	4327	4325.1
Jan 03, 2026	Cots	GOLDUSDJPY-FE26ID	156.881	157.005	156.643	156.881
Jan 03, 2026	Cots	GOLDUSDJPY-FE26	156.881	156.929	156.854	156.881
Jan 03, 2026	Cots	GOLDUSDCHF-FE26ID	0.7924	0	0	0.7923
Jan 03, 2026	Cots	GOLDUSDCHF-FE26	0.7922	0	0	0.7921
Jan 03, 2026	Cots	GOLDUSDCAD-FE26ID	1.3744	0	0	1.3743
Jan 03, 2026	Cots	GOLDUSDCAD-FE26	1.3742	1.3745	1.3731	1.3741
Jan 03, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 03, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 03, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 03, 2026	Cots	GOLDGBPUSD-FE26ID	1.3451	1.3457	1.3457	1.345
Jan 03, 2026	Cots	GOLDGBPUSD-FE26	1.345	1.3498	1.344	1.3449
Jan 03, 2026	Cots	GOLDGBPJPY-FE26	211.03	211.07	211.07	211.03
Jan 03, 2026	Cots	GOLDGBPCHF-FE26	1.0656	0	0	1.0656
Jan 03, 2026	Cots	GOLDEURUSD-FE26ID	1.1718	1.1736	1.1719	1.1718
Jan 03, 2026	Cots	GOLDEURUSD-FE26	1.1717	1.172	1.172	1.1717
Jan 03, 2026	Cots	GOLDEURJPY-FE26	183.85	183.85	183.85	183.85
Jan 03, 2026	Cots	GOLDEURGBP-FE26	0.871	0	0	0.871
Jan 03, 2026	Cots	GOLDEURCHF-FE26	0.9284	0	0	0.9283
Jan 03, 2026	Cots	GOLDEURCAD-FE26	1.6103	1.612	1.608	1.6103
Jan 03, 2026	Cots	GOLDEURAUD-FE26	1.7541	1.7499	1.7498	1.754
Jan 03, 2026	Cots	GOLDCHFJPY-FE26	197.963	197.986	197.755	197.963
Jan 03, 2026	Cots	GOLDAUDUSD-FE26ID	0.6679	0.6703	0.6691	0.6679
Jan 03, 2026	Cots	GOLDAUDUSD-FE26	0.6677	0.6699	0.6677	0.6677
Jan 03, 2026	Cots	GOLDAUDJPY-FE26	104.789	105.011	104.9	104.786
Jan 03, 2026	Cots	GOLDAUDCAD-FE26	0.9179	0.9188	0.9168	0.9179
Jan 03, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 03, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 03, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 03, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 03, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 03, 2026	Metals	GO1OZ-FE26ID	4325.3	4341.1	4325.3	4325.2
Jan 03, 2026	Metals	GO1OZ-FE26	4325.1	4342.6	4327.3	4325.1
Jan 03, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 03, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 03, 2026	Metals	GO10OZ-FE26ID	4325.2	4341.1	4331	4325.2
Jan 03, 2026	Metals	GO10OZ-FE26	4325.2	4342	4329.8	4325.1
Jan 03, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 03, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 03, 2026	Metals	GO100OZ-FE26ID	4325.2	0	0	4325.1
Jan 03, 2026	Metals	GO100OZ-FE26	4325.1	4331.5	4330.8	4325.1
Jan 03, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 03, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 03, 2026	Indices	DJ-MA26	48393	48610	48568	48393
Jan 03, 2026	Oil	CRUDE1000-FE26ID	57.16	0	0	57.16
Jan 03, 2026	Oil	CRUDE1000-FE26	57.15	57.86	56.96	57.15
Jan 03, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 03, 2026	Oil	CRUDE100-FE26ID	57.17	57.88	56.7	57.16
Jan 03, 2026	Oil	CRUDE100-FE26	57.15	57.41	57.24	57.15
Jan 03, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 03, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 03, 2026	Oil	CRUDE10-FE26ID	57.16	57.41	57.21	57.16
Jan 03, 2026	Oil	CRUDE10-FE26	57.15	57.46	57.19	57.15
Jan 03, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 03, 2026	Metals	COPPER25K-MA26	5.675	0	0	5.675
Jan 03, 2026	Metals	COPPER-MA26	5.676	5.751	5.675	5.675
Jan 03, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 03, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 03, 2026	Oil	BRENT1000-MA26	60.56	0	0	60.56
Jan 03, 2026	Oil	BRENT100-MA26	60.56	0	0	60.56
Jan 03, 2026	Oil	BRENT10-MA26	60.56	60.82	60.6	60.56
Jan 03, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 03, 2026	Other	ALUMINUM5-MA26	2967.25	0	0	2971.25
Jan 03, 2026	Other	ALUMINUM1-MA26	2967.25	3019.75	2979.25	2971.25
Jan 03, 2026	Indices	2NSDQ100-MA26	25293.25	25517.75	25321.5	25293.25
Jan 02, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 02, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 02, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 02, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 02, 2026	Physical Gold	TOLAGOLD-WED	460201	477415	476416	458594
Jan 02, 2026	Physical Gold	TOLAGOLD-TUE	459461	472734	461433	457854
Jan 02, 2026	Physical Gold	TOLAGOLD-THU	459471	477235	475207	463412
Jan 02, 2026	Physical Gold	TOLAGOLD-MON	457870	0	0	457870
Jan 02, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 02, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 02, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 02, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 02, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 02, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 02, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 02, 2026	Physical Agri	SUGAR-MA26	0	0	0	0
Jan 02, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 02, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 02, 2026	Physical Agri	SUGAR-DE25	0	0	0	0
Jan 02, 2026	Indices	SP500-MA26	6900.25	6938	6905	6892.75
Jan 02, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 02, 2026	Metals	SL500OZ-MA26ID	71.626	74.156	71.429	70.951
Jan 02, 2026	Metals	SL500OZ-MA26	71.622	74.093	71.433	70.947
Jan 02, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 02, 2026	Metals	SL5000OZ-MA26ID	71.622	0	0	70.947
Jan 02, 2026	Metals	SL5000OZ-MA26	71.622	74.057	71.672	70.947
Jan 02, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 02, 2026	Metals	SL100OZ-MA26ID	71.626	74.136	71.549	70.951
Jan 02, 2026	Metals	SL100OZ-MA26	71.622	74.147	71.433	70.947
Jan 02, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 02, 2026	Metals	SL10-MY26	0	0	0	0
Jan 02, 2026	Metals	SL10-MA26ID	71.626	74.154	71.429	70.951
Jan 02, 2026	Metals	SL10-MA26	71.622	74.193	71.403	70.947
Jan 02, 2026	Metals	SL10-JY26	0	0	0	0
Jan 02, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 02, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 02, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 02, 2026	Metals	PLATINUM50-AP26	2105.7	2146.3	2107.9	2064.3
Jan 02, 2026	Metals	PLATINUM5-AP26	2105.7	2173.3	2091.4	2064.3
Jan 02, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 02, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 02, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 02, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 02, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 02, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 02, 2026	Metals	PALDIUM100-MA26	1688	1700	1696.5	1661.5
Jan 02, 2026	Indices	NSDQ100-MA26	25483	25730.25	25485.25	25433.75
Jan 02, 2026	Energy	NGAS1K-FE26	3.626	3.67	3.575	3.709
Jan 02, 2026	Energy	NGAS10K-FE26	3.626	0	0	3.709
Jan 02, 2026	Physical Gold	MTOLAGOLD-WED	460	477	474	459
Jan 02, 2026	Physical Gold	MTOLAGOLD-TUE	459	472	461	458
Jan 02, 2026	Physical Gold	MTOLAGOLD-THU	459	477	462	463
Jan 02, 2026	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Jan 02, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 02, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 02, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 02, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 02, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 02, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 02, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 02, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 02, 2026	Indices	JPYEQTY5-MA26	50585	0	0	50490
Jan 02, 2026	Indices	JPYEQTY1-MA26	50585	51395	50695	50490
Jan 02, 2026	Agricultural	IWHEAT-MA26	505.75	503.75	503.75	506.25
Jan 02, 2026	Agricultural	ISOYBEAN-MA26	1046.5	0	0	1046.75
Jan 02, 2026	Agricultural	ICOTTON50K-MA26	64.19	0	0	64.22
Jan 02, 2026	Agricultural	ICOTTON-MA26	64.19	64.06	63.8	64.22
Jan 02, 2026	Agricultural	ICORN-MA26	439.5	438.25	438	440
Jan 02, 2026	Other	GOMOZ-FE26	4352.9	4411.5	4352.8	4332.1
Jan 02, 2026	Cots	GOLDUSDJPY-FE26ID	156.83	157.005	156.849	156.635
Jan 02, 2026	Cots	GOLDUSDJPY-FE26	156.83	157.013	156.7	156.635
Jan 02, 2026	Cots	GOLDUSDCHF-FE26ID	0.7924	0	0	0.7923
Jan 02, 2026	Cots	GOLDUSDCHF-FE26	0.7922	0	0	0.7921
Jan 02, 2026	Cots	GOLDUSDCAD-FE26ID	1.3718	0	0	1.3722
Jan 02, 2026	Cots	GOLDUSDCAD-FE26	1.3716	0	0	1.372
Jan 02, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 02, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 02, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 02, 2026	Cots	GOLDGBPUSD-FE26ID	1.3471	0	0	1.3471
Jan 02, 2026	Cots	GOLDGBPUSD-FE26	1.347	1.3487	1.344	1.347
Jan 02, 2026	Cots	GOLDGBPJPY-FE26	211.27	211.4	210.8	211
Jan 02, 2026	Cots	GOLDGBPCHF-FE26	1.0672	0	0	1.0669
Jan 02, 2026	Cots	GOLDEURUSD-FE26ID	1.1747	1.1735	1.1719	1.1744
Jan 02, 2026	Cots	GOLDEURUSD-FE26	1.1746	1.1759	1.1712	1.1743
Jan 02, 2026	Cots	GOLDEURJPY-FE26	184.22	184.39	183.76	183.95
Jan 02, 2026	Cots	GOLDEURGBP-FE26	0.8718	0	0	0.8712
Jan 02, 2026	Cots	GOLDEURCHF-FE26	0.9307	0	0	0.9304
Jan 02, 2026	Cots	GOLDEURCAD-FE26	1.6112	1.608	1.608	1.611
Jan 02, 2026	Cots	GOLDEURAUD-FE26	1.7593	1.7499	1.7498	1.7592
Jan 02, 2026	Cots	GOLDCHFJPY-FE26	197.884	197.774	197.755	197.644
Jan 02, 2026	Cots	GOLDAUDUSD-FE26ID	0.6675	0.6703	0.6691	0.6672
Jan 02, 2026	Cots	GOLDAUDUSD-FE26	0.6673	0.6699	0.6683	0.667
Jan 02, 2026	Cots	GOLDAUDJPY-FE26	104.694	105.25	104.649	104.485
Jan 02, 2026	Cots	GOLDAUDCAD-FE26	0.9155	0.9183	0.9168	0.915
Jan 02, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 02, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 02, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 02, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 02, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 02, 2026	Metals	GO1OZ-FE26ID	4353	4410.9	4353.8	4332.2
Jan 02, 2026	Metals	GO1OZ-FE26	4352.9	4411.4	4352.4	4332.1
Jan 02, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 02, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 02, 2026	Metals	GO10OZ-FE26ID	4353.8	4408.5	4353.7	4332.2
Jan 02, 2026	Metals	GO10OZ-FE26	4352.9	4410.4	4353	4332.1
Jan 02, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 02, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 02, 2026	Metals	GO100OZ-FE26ID	4353.5	0	0	4332.1
Jan 02, 2026	Metals	GO100OZ-FE26	4352.9	4388	4388	4332.1
Jan 02, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 02, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 02, 2026	Indices	DJ-MA26	48402	48401	48401	48345
Jan 02, 2026	Oil	CRUDE1000-FE26ID	57.53	0	0	57.39
Jan 02, 2026	Oil	CRUDE1000-FE26	57.52	57.86	57.42	57.38
Jan 02, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 02, 2026	Oil	CRUDE100-FE26ID	57.53	57.88	57.1	57.39
Jan 02, 2026	Oil	CRUDE100-FE26	57.52	57.87	56.9	57.38
Jan 02, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 02, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 02, 2026	Oil	CRUDE10-FE26ID	57.53	57.9	56.87	57.39
Jan 02, 2026	Oil	CRUDE10-FE26	57.52	57.9	56.9	57.38
Jan 02, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 02, 2026	Metals	COPPER25K-MA26	5.738	0	0	5.6925
Jan 02, 2026	Metals	COPPER-MA26	5.738	5.751	5.7245	5.6925
Jan 02, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 02, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 02, 2026	Oil	BRENT1000-MA26	60.82	0	0	60.21
Jan 02, 2026	Oil	BRENT100-MA26	60.82	0	0	60.21
Jan 02, 2026	Oil	BRENT10-MA26	60.82	61.3	60.4	60.21
Jan 02, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 02, 2026	Other	ALUMINUM5-MA26	2967.25	0	0	2971.25
Jan 02, 2026	Other	ALUMINUM1-MA26	2967.25	3019.75	2979.25	2971.25
Jan 02, 2026	Indices	2NSDQ100-MA26	25483	25517.75	25517.75	25433.75
Jan 01, 2026	Physical Agri	WHEAT-MA26	0	0	0	0
Jan 01, 2026	Physical Agri	WHEAT-JA26	0	0	0	0
Jan 01, 2026	Physical Agri	WHEAT-FE26	0	0	0	0
Jan 01, 2026	Cots	USDGOLD-FE26	0	0	0	0
Jan 01, 2026	Physical Gold	TOLAGOLD-WED	458600	460193	455105	458600
Jan 01, 2026	Physical Gold	TOLAGOLD-TUE	457860	461335	454894	457860
Jan 01, 2026	Physical Gold	TOLAGOLD-THU	481356	481350	462250	481356
Jan 01, 2026	Physical Gold	TOLAGOLD-MON	457870	459539	458477	457870
Jan 01, 2026	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Jan 01, 2026	Physical Gold	TGOLD50-MA26	0	0	0	0
Jan 01, 2026	Physical Gold	TGOLD50-JA26	0	0	0	0
Jan 01, 2026	Physical Gold	TGOLD50-FE26	0	0	0	0
Jan 01, 2026	Physical Gold	TGOLD100-MA26	0	0	0	0
Jan 01, 2026	Physical Gold	TGOLD100-JA26	0	0	0	0
Jan 01, 2026	Physical Gold	TGOLD100-FE26	0	0	0	0
Jan 01, 2026	Physical Agri	SUGAR-JA26	0	0	0	0
Jan 01, 2026	Physical Agri	SUGAR-FE26	0	0	0	0
Jan 01, 2026	Physical Agri	SUGAR-DE25	0	0	0	0
Jan 01, 2026	Indices	SP500-MA26	6930.25	6916.75	6892	6930
Jan 01, 2026	Metals	SL500OZ-MY26	0	0	0	0
Jan 01, 2026	Metals	SL500OZ-MA26ID	71.021	71.079	69.436	71.016
Jan 01, 2026	Metals	SL500OZ-MA26	71.017	71.027	69.492	71.012
Jan 01, 2026	Metals	SL500OZ-JY26	0	0	0	0
Jan 01, 2026	Metals	SL5000OZ-MA26ID	71.017	70.367	69.968	71.012
Jan 01, 2026	Metals	SL5000OZ-MA26	71.012	77.578	71.743	71.012
Jan 01, 2026	Metals	SL100OZ-MY26	0	0	0	0
Jan 01, 2026	Metals	SL100OZ-MA26ID	71.016	70.796	69.301	71.016
Jan 01, 2026	Metals	SL100OZ-MA26	71.012	70.978	69.298	71.012
Jan 01, 2026	Metals	SL100OZ-JY26	0	0	0	0
Jan 01, 2026	Metals	SL10-MY26	0	0	0	0
Jan 01, 2026	Metals	SL10-MA26ID	71.016	70.941	69.286	71.016
Jan 01, 2026	Metals	SL10-MA26	71.012	71.182	69.282	71.012
Jan 01, 2026	Metals	SL10-JY26	0	0	0	0
Jan 01, 2026	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Jan 01, 2026	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Jan 01, 2026	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Jan 01, 2026	Metals	PLATINUM50-AP26	2033.2	2055.8	2053	2032.6
Jan 01, 2026	Metals	PLATINUM5-AP26	2032.6	2068.2	2008.2	2032.6
Jan 01, 2026	Other	PKWHEATLD-MY26	0	0	0	0
Jan 01, 2026	Other	PKWHEATLD-MA26	0	0	0	0
Jan 01, 2026	Other	PKWHEATLD-AP26	0	0	0	0
Jan 01, 2026	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Jan 01, 2026	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Jan 01, 2026	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Jan 01, 2026	Metals	PALDIUM100-MA26	1645	1648.5	1534.5	1645
Jan 01, 2026	Indices	NSDQ100-MA26	25613.5	25547.5	25429	25613.5
Jan 01, 2026	Energy	NGAS1K-FE26	3.694	3.7	3.682	3.694
Jan 01, 2026	Energy	NGAS10K-FE26	3.694	3.96	3.953	3.694
Jan 01, 2026	Physical Gold	MTOLAGOLD-THU	482	464	461	482
Jan 01, 2026	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 01, 2026	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 01, 2026	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 01, 2026	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 01, 2026	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 01, 2026	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-SE28	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-SE27	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-SE26	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-MA28	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-MA27	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-MA26	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-JU28	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-JU27	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-JU26	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-DE28	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-DE27	0	0	0	0
Jan 01, 2026	Financials	KIBOR3M-DE26	0	0	0	0
Jan 01, 2026	Cots	JPYGOLD-FE26	0	0	0	0
Jan 01, 2026	Indices	JPYEQTY5-MA26	50850	0	0	50845
Jan 01, 2026	Indices	JPYEQTY1-MA26	50850	50770	50770	50845
Jan 01, 2026	Other	GOMOZ-FE26	4333.4	4337.4	4317.7	4333.4
Jan 01, 2026	Cots	GOLDUSDJPY-FE26ID	156.875	156.945	156.503	156.875
Jan 01, 2026	Cots	GOLDUSDJPY-FE26	156.876	156.713	156.649	156.875
Jan 01, 2026	Cots	GOLDUSDCHF-FE26ID	0.7933	0.7908	0.7896	0.7933
Jan 01, 2026	Cots	GOLDUSDCHF-FE26	0.7931	0.7936	0.7915	0.7931
Jan 01, 2026	Cots	GOLDUSDCAD-FE26ID	1.3723	1.3707	1.3703	1.3723
Jan 01, 2026	Cots	GOLDUSDCAD-FE26	1.3721	1.373	1.3685	1.3721
Jan 01, 2026	Physical Gold	GOLDKILO-MA26	0	0	0	0
Jan 01, 2026	Physical Gold	GOLDKILO-JA26	0	0	0	0
Jan 01, 2026	Physical Gold	GOLDKILO-FE26	0	0	0	0
Jan 01, 2026	Cots	GOLDGBPUSD-FE26ID	1.3453	1.347	1.3411	1.3452
Jan 01, 2026	Cots	GOLDGBPUSD-FE26	1.3451	1.3472	1.3472	1.3451
Jan 01, 2026	Cots	GOLDGBPJPY-FE26	211.05	211.1	210.9	211.05
Jan 01, 2026	Cots	GOLDGBPCHF-FE26	1.0671	1.0678	1.0674	1.067
Jan 01, 2026	Cots	GOLDEURUSD-FE26ID	1.1735	1.1755	1.1731	1.1735
Jan 01, 2026	Cots	GOLDEURUSD-FE26	1.1735	1.1749	1.1749	1.1734
Jan 01, 2026	Cots	GOLDEURJPY-FE26	184.12	184.15	183.6	184.12
Jan 01, 2026	Cots	GOLDEURGBP-FE26	0.8721	0.8741	0.8729	0.8721
Jan 01, 2026	Cots	GOLDEURCHF-FE26	0.9309	0.9307	0.9307	0.9309
Jan 01, 2026	Cots	GOLDEURCAD-FE26	1.61	1.6119	1.6119	1.61
Jan 01, 2026	Cots	GOLDEURAUD-FE26	1.7588	1.7558	1.7558	1.7587
Jan 01, 2026	Cots	GOLDCHFJPY-FE26	197.717	197.767	197.74	197.717
Jan 01, 2026	Cots	GOLDAUDUSD-FE26ID	0.6671	0.6672	0.6664	0.667
Jan 01, 2026	Cots	GOLDAUDUSD-FE26	0.6669	0.669	0.667	0.6668
Jan 01, 2026	Cots	GOLDAUDJPY-FE26	104.655	104.59	104.55	104.655
Jan 01, 2026	Cots	GOLDAUDCAD-FE26	0.9152	0.917	0.9145	0.9152
Jan 01, 2026	Physical Gold	GOLD-MA26	0	0	0	0
Jan 01, 2026	Physical Gold	GOLD-JA26	0	0	0	0
Jan 01, 2026	Physical Gold	GOLD-FE26	0	0	0	0
Jan 01, 2026	Metals	GO1OZ-MA26	0	0	0	0
Jan 01, 2026	Metals	GO1OZ-JU26	0	0	0	0
Jan 01, 2026	Metals	GO1OZ-FE26ID	4333.5	4335.2	4317.9	4333.5
Jan 01, 2026	Metals	GO1OZ-FE26	4333.4	4336.2	4318.3	4333.4
Jan 01, 2026	Metals	GO10OZ-MA26	0	0	0	0
Jan 01, 2026	Metals	GO10OZ-JU26	0	0	0	0
Jan 01, 2026	Metals	GO10OZ-FE26ID	4333.5	4380.8	4292.1	4333.5
Jan 01, 2026	Metals	GO10OZ-FE26	4333.4	4332.4	4322	4333.4
Jan 01, 2026	Metals	GO100OZ-MA26	0	0	0	0
Jan 01, 2026	Metals	GO100OZ-JU26	0	0	0	0
Jan 01, 2026	Metals	GO100OZ-FE26ID	4333.4	0	0	4333.4
Jan 01, 2026	Metals	GO100OZ-FE26	4333.4	4380.1	4318.8	4333.4
Jan 01, 2026	Cots	GBPGOLD-FE26	0	0	0	0
Jan 01, 2026	Cots	EURGOLD-FE26	0	0	0	0
Jan 01, 2026	Indices	DJ-MA26	48544	48404	48337	48544
Jan 01, 2026	Oil	CRUDE1000-FE26ID	57.56	0	0	57.55
Jan 01, 2026	Oil	CRUDE1000-FE26	57.55	58.47	57.62	57.54
Jan 01, 2026	Oil	CRUDE100-MA26	0	0	0	0
Jan 01, 2026	Oil	CRUDE100-FE26ID	57.56	58.38	57.47	57.55
Jan 01, 2026	Oil	CRUDE100-FE26	57.55	57.5	57.27	57.54
Jan 01, 2026	Oil	CRUDE100-AP26	0	0	0	0
Jan 01, 2026	Oil	CRUDE10-MA26	0	0	0	0
Jan 01, 2026	Oil	CRUDE10-FE26ID	57.56	57.45	57.26	57.55
Jan 01, 2026	Oil	CRUDE10-FE26	57.55	57.58	57.22	57.54
Jan 01, 2026	Oil	CRUDE10-AP26	0	0	0	0
Jan 01, 2026	Metals	COPPER25K-MA26	5.6955	5.6715	5.6715	5.695
Jan 01, 2026	Metals	COPPER-MA26	5.6955	5.703	5.695	5.695
Jan 01, 2026	Cots	CHFGOLD-FE26	0	0	0	0
Jan 01, 2026	Cots	CADGOLD-FE26	0	0	0	0
Jan 01, 2026	Oil	BRENT1000-MA26	60.95	0	0	60.95
Jan 01, 2026	Oil	BRENT100-MA26	60.95	61.47	61.47	60.95
Jan 01, 2026	Oil	BRENT10-MA26	60.95	60.9	60.75	60.95
Jan 01, 2026	Cots	AUDGOLD-FE26	0	0	0	0
Jan 01, 2026	Indices	2NSDQ100-MA26	25613.5	25464	25464	25613.5