PMEX Rates

<< < December 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Dec 31, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 31, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 31, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 31, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 31, 2025	Physical Gold	TOLAGOLD-WED	459567	460193	455105	480580
Dec 31, 2025	Physical Gold	TOLAGOLD-TUE	462040	461335	454894	462040
Dec 31, 2025	Physical Gold	TOLAGOLD-THU	481356	481350	462250	481356
Dec 31, 2025	Physical Gold	TOLAGOLD-MON	462050	459539	458477	462050
Dec 31, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 31, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 31, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 31, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 31, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 31, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 31, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 31, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 31, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 31, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 31, 2025	Indices	SP500-MA26	6951.75	6946	6923.25	6951.75
Dec 31, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 31, 2025	Metals	SL500OZ-MA26ID	77.516	76.614	70.396	77.516
Dec 31, 2025	Metals	SL500OZ-MA26	77.512	77.498	70.307	77.512
Dec 31, 2025	Metals	SL500OZ-JY26	0	0	0	0
Dec 31, 2025	Metals	SL5000OZ-MA26ID	77.512	77.588	77.342	77.512
Dec 31, 2025	Metals	SL5000OZ-MA26	77.512	77.578	71.743	77.512
Dec 31, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 31, 2025	Metals	SL100OZ-MA26ID	77.516	77.306	70.496	77.516
Dec 31, 2025	Metals	SL100OZ-MA26	77.512	77.733	70.418	77.512
Dec 31, 2025	Metals	SL100OZ-JY26	0	0	0	0
Dec 31, 2025	Metals	SL10-MY26	0	0	0	0
Dec 31, 2025	Metals	SL10-MA26ID	77.516	77.686	70.246	77.516
Dec 31, 2025	Metals	SL10-MA26	77.512	77.713	70.222	77.512
Dec 31, 2025	Metals	SL10-JY26	0	0	0	0
Dec 31, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 31, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 31, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 31, 2025	Metals	PLATINUM50-AP26	2253.9	2026.7	1959.9	2253.9
Dec 31, 2025	Metals	PLATINUM5-AP26	2253.9	2255.6	1932.4	2253.9
Dec 31, 2025	Other	PKWHEATSD-WED	0	0	0	0
Dec 31, 2025	Other	PKWHEATSD-TUE	0	0	0	0
Dec 31, 2025	Other	PKWHEATSD-THU	0	0	0	0
Dec 31, 2025	Other	PKWHEATSD-MON	0	0	0	0
Dec 31, 2025	Other	PKWHEATSD-FRI	0	0	0	0
Dec 31, 2025	Other	PKWHEATLD-MY26	0	0	0	0
Dec 31, 2025	Other	PKWHEATLD-MA26	0	0	0	0
Dec 31, 2025	Other	PKWHEATLD-AP26	0	0	0	0
Dec 31, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 31, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 31, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 31, 2025	Metals	PALDIUM100-MA26	1721	1636	1534.5	1721
Dec 31, 2025	Indices	NSDQ100-MA26	25731.5	25724.5	25557.5	25731.5
Dec 31, 2025	Energy	NGAS1K-FE26	3.952	3.98	3.77	3.952
Dec 31, 2025	Energy	NGAS10K-FE26	3.952	3.96	3.953	3.952
Dec 31, 2025	Physical Gold	MTOLAGOLD-WED	460	485	485	481
Dec 31, 2025	Physical Gold	MTOLAGOLD-TUE	461	461	455	462
Dec 31, 2025	Physical Gold	MTOLAGOLD-THU	482	464	461	482
Dec 31, 2025	Physical Gold	MTOLAGOLD-MON	462	462	455	462
Dec 31, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-DE28	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 31, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 31, 2025	Indices	JPYEQTY5-MA26	50775	0	0	50775
Dec 31, 2025	Indices	JPYEQTY1-MA26	50775	50575	50490	50775
Dec 31, 2025	Agricultural	IWHEAT-MA26	509.75	0	0	511.25
Dec 31, 2025	Agricultural	ISOYBEAN-MA26	1060	1061.75	1061.75	1061.5
Dec 31, 2025	Agricultural	ICOTTON50K-MA26	64.2	64.63	64.63	64.24
Dec 31, 2025	Agricultural	ICOTTON-MA26	64.2	64.15	64.07	64.24
Dec 31, 2025	Agricultural	ICORN-MA26	439.75	443.75	443.75	440
Dec 31, 2025	Other	GOMOZ-FE26	4380	4384	4285.1	4380
Dec 31, 2025	Cots	GOLDUSDJPY-FE26ID	156.379	156.689	156.503	156.379
Dec 31, 2025	Cots	GOLDUSDJPY-FE26	156.379	156.671	156.388	156.379
Dec 31, 2025	Cots	GOLDUSDCHF-FE26ID	0.7912	0.7908	0.7896	0.7912
Dec 31, 2025	Cots	GOLDUSDCHF-FE26	0.791	0.7933	0.7915	0.791
Dec 31, 2025	Cots	GOLDUSDCAD-FE26ID	1.369	1.3707	1.3703	1.369
Dec 31, 2025	Cots	GOLDUSDCAD-FE26	1.3688	1.3705	1.3705	1.3688
Dec 31, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 31, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 31, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 31, 2025	Cots	GOLDGBPUSD-FE26ID	1.3467	1.347	1.347	1.3466
Dec 31, 2025	Cots	GOLDGBPUSD-FE26	1.3466	1.3451	1.344	1.3465
Dec 31, 2025	Cots	GOLDGBPJPY-FE26	210.62	210.87	210.32	210.59
Dec 31, 2025	Cots	GOLDGBPCHF-FE26	1.0652	1.0663	1.0663	1.0651
Dec 31, 2025	Cots	GOLDEURUSD-FE26ID	1.1749	1.1755	1.1731	1.1749
Dec 31, 2025	Cots	GOLDEURUSD-FE26	1.1748	1.1752	1.1735	1.1748
Dec 31, 2025	Cots	GOLDEURJPY-FE26	183.8	184	183.6	183.78
Dec 31, 2025	Cots	GOLDEURGBP-FE26	0.8722	0.8741	0.8729	0.8722
Dec 31, 2025	Cots	GOLDEURCHF-FE26	0.9295	0.9307	0.9307	0.9295
Dec 31, 2025	Cots	GOLDEURCAD-FE26	1.6081	1.6085	1.608	1.6081
Dec 31, 2025	Cots	GOLDEURAUD-FE26	1.7537	1.7558	1.7558	1.7536
Dec 31, 2025	Cots	GOLDCHFJPY-FE26	197.609	197.606	197.321	197.609
Dec 31, 2025	Cots	GOLDAUDUSD-FE26ID	0.6697	0.6701	0.6697	0.6697
Dec 31, 2025	Cots	GOLDAUDUSD-FE26	0.6695	0.669	0.668	0.6695
Dec 31, 2025	Cots	GOLDAUDJPY-FE26	104.735	104.814	104.583	104.735
Dec 31, 2025	Cots	GOLDAUDCAD-FE26	0.9166	0.917	0.9162	0.9166
Dec 31, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 31, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 31, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 31, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 31, 2025	Metals	GO1OZ-JU26	0	0	0	0
Dec 31, 2025	Metals	GO1OZ-FE26ID	4380.1	4383	4285.2	4380.1
Dec 31, 2025	Metals	GO1OZ-FE26	4380	4384	4285.1	4380
Dec 31, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 31, 2025	Metals	GO10OZ-JU26	0	0	0	0
Dec 31, 2025	Metals	GO10OZ-FE26ID	4380.1	4380.8	4292.1	4380.1
Dec 31, 2025	Metals	GO10OZ-FE26	4380	4383.1	4291.9	4380
Dec 31, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 31, 2025	Metals	GO100OZ-JU26	0	0	0	0
Dec 31, 2025	Metals	GO100OZ-FE26ID	4380	0	0	4380
Dec 31, 2025	Metals	GO100OZ-FE26	4380	4380.1	4318.8	4380
Dec 31, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 31, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 31, 2025	Indices	DJ-MA26	48695	48808	48645	48695
Dec 31, 2025	Oil	CRUDE1000-FE26ID	58	0	0	58
Dec 31, 2025	Oil	CRUDE1000-FE26	57.99	58.3	58.13	57.99
Dec 31, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 31, 2025	Oil	CRUDE100-FE26ID	58	58.33	57.84	58
Dec 31, 2025	Oil	CRUDE100-FE26	57.99	58.29	57.73	57.99
Dec 31, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 31, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 31, 2025	Oil	CRUDE10-FE26ID	58	58.31	57.72	58
Dec 31, 2025	Oil	CRUDE10-FE26	58	58.35	57.68	57.99
Dec 31, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 31, 2025	Metals	COPPER25K-MA26	5.787	5.7145	5.7145	5.787
Dec 31, 2025	Metals	COPPER-MA26	5.787	5.7805	5.6635	5.787
Dec 31, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 31, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 31, 2025	Oil	BRENT1000-MA26	61.35	0	0	61.35
Dec 31, 2025	Oil	BRENT100-MA26	61.35	61.47	61.47	61.35
Dec 31, 2025	Oil	BRENT10-MA26	61.35	61.71	61.17	61.35
Dec 31, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 31, 2025	Other	ALUMINUM5-MA26	2963.5	2960.5	2951.5	2964.75
Dec 31, 2025	Other	ALUMINUM1-MA26	2963.5	2980	2959.5	2964.75
Dec 31, 2025	Indices	2NSDQ100-MA26	25731.5	25665	25665	25731.5
Dec 30, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 30, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 30, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 30, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 30, 2025	Physical Gold	TOLAGOLD-WED	480931	481963	481607	480905
Dec 30, 2025	Physical Gold	TOLAGOLD-TUE	479835	480855	480850	480156
Dec 30, 2025	Physical Gold	TOLAGOLD-THU	481356	481350	462250	481356
Dec 30, 2025	Physical Gold	TOLAGOLD-MON	480256	481298	481277	480256
Dec 30, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 30, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 30, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 30, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 30, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 30, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 30, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 30, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 30, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 30, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 30, 2025	Indices	SP500-MA26	6947	6962.5	6945.75	6946.75
Dec 30, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 30, 2025	Metals	SL500OZ-MA26ID	71.171	75.789	71.701	71.171
Dec 30, 2025	Metals	SL500OZ-MA26	71.177	76.012	71.552	71.167
Dec 30, 2025	Metals	SL500OZ-JY26	0	0	0	0
Dec 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 30, 2025	Metals	SL5000OZ-MA26ID	71.167	74.053	73.847	71.167
Dec 30, 2025	Metals	SL5000OZ-MA26	71.177	72.902	72.877	71.167
Dec 30, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 30, 2025	Metals	SL100OZ-MA26ID	71.171	75.996	71.196	71.171
Dec 30, 2025	Metals	SL100OZ-MA26	71.177	76.012	70.993	71.167
Dec 30, 2025	Metals	SL100OZ-JY26	0	0	0	0
Dec 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 30, 2025	Metals	SL10-MY26	0	0	0	0
Dec 30, 2025	Metals	SL10-MA26ID	71.181	76.024	70.981	71.171
Dec 30, 2025	Metals	SL10-MA26	71.177	76.048	70.898	71.167
Dec 30, 2025	Metals	SL10-JY26	0	0	0	0
Dec 30, 2025	Metals	SL10-JA26	0	0	0	0
Dec 30, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 30, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 30, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 30, 2025	Metals	PLATINUM50-JA26	2532.5	0	0	2513.7
Dec 30, 2025	Metals	PLATINUM50-AP26	2126	2222.5	2218.4	2126
Dec 30, 2025	Metals	PLATINUM5-JA26	2532.5	2545.9	2263.7	2513.7
Dec 30, 2025	Metals	PLATINUM5-AP26	2126	2257.6	2079.9	2126
Dec 30, 2025	Other	PKWHEATSD-WED	0	0	0	0
Dec 30, 2025	Other	PKWHEATSD-TUE	0	0	0	0
Dec 30, 2025	Other	PKWHEATSD-THU	0	0	0	0
Dec 30, 2025	Other	PKWHEATSD-MON	0	0	0	0
Dec 30, 2025	Other	PKWHEATSD-FRI	0	0	0	0
Dec 30, 2025	Other	PKWHEATLD-MY26	0	0	0	0
Dec 30, 2025	Other	PKWHEATLD-MA26	0	0	0	0
Dec 30, 2025	Other	PKWHEATLD-AP26	0	0	0	0
Dec 30, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 30, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 30, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 30, 2025	Metals	PALDIUM100-MA26	1686.5	1720	1650.5	1686
Dec 30, 2025	Indices	NSDQ100-MA26	25693.25	25769.25	25687.75	25693.25
Dec 30, 2025	Energy	NGAS1K-FE26	4	4.086	3.92	4
Dec 30, 2025	Energy	NGAS10K-FE26	4	3.96	3.953	4
Dec 30, 2025	Physical Gold	MTOLAGOLD-WED	481	485	485	481
Dec 30, 2025	Physical Gold	MTOLAGOLD-TUE	480	481	463	480
Dec 30, 2025	Physical Gold	MTOLAGOLD-THU	482	464	461	482
Dec 30, 2025	Physical Gold	MTOLAGOLD-MON	480	481	462	480
Dec 30, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 30, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 30, 2025	Indices	JPYEQTY5-MA26	50400	0	0	50400
Dec 30, 2025	Indices	JPYEQTY1-MA26	50400	50610	50490	50400
Dec 30, 2025	Agricultural	IWHEAT-MA26	512.5	0	0	512.75
Dec 30, 2025	Agricultural	ISOYBEAN-MA26	1063	1061.75	1061.75	1063
Dec 30, 2025	Agricultural	ICOTTON50K-MA26	64.28	64.63	64.63	64.31
Dec 30, 2025	Agricultural	ICOTTON-MA26	64.28	64.69	64.37	64.31
Dec 30, 2025	Agricultural	ICORN-MA26	440.75	443.75	443.75	441.75
Dec 30, 2025	Other	GOMOZ-FE26	4349.6	4420	4339	4349.6
Dec 30, 2025	Cots	GOLDUSDJPY-JA26ID	156.459	156.409	156.187	156.537
Dec 30, 2025	Cots	GOLDUSDJPY-JA26	156.459	156.583	156.048	156.537
Dec 30, 2025	Cots	GOLDUSDJPY-FE26ID	156.211	156.057	155.831	156.211
Dec 30, 2025	Cots	GOLDUSDJPY-FE26	156.211	156.335	155.783	156.211
Dec 30, 2025	Cots	GOLDUSDCHF-JA26ID	0.7888	0	0	0.7892
Dec 30, 2025	Cots	GOLDUSDCHF-JA26	0.7886	0.7888	0.7884	0.789
Dec 30, 2025	Cots	GOLDUSDCHF-FE26ID	0.7905	0.7896	0.7896	0.7904
Dec 30, 2025	Cots	GOLDUSDCHF-FE26	0.7903	0.7885	0.7883	0.7902
Dec 30, 2025	Cots	GOLDUSDCAD-JA26ID	1.3668	0	0	1.3671
Dec 30, 2025	Cots	GOLDUSDCAD-JA26	1.3666	1.3692	1.366	1.3669
Dec 30, 2025	Cots	GOLDUSDCAD-FE26ID	1.369	1.37	1.3697	1.369
Dec 30, 2025	Cots	GOLDUSDCAD-FE26	1.3688	1.3706	1.3706	1.3688
Dec 30, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 30, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 30, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 30, 2025	Cots	GOLDGBPUSD-JA26ID	1.3494	0	0	1.3488
Dec 30, 2025	Cots	GOLDGBPUSD-JA26	1.3493	1.3506	1.348	1.3487
Dec 30, 2025	Cots	GOLDGBPUSD-FE26ID	1.349	1.3527	1.3509	1.3489
Dec 30, 2025	Cots	GOLDGBPUSD-FE26	1.3489	1.352	1.35	1.3488
Dec 30, 2025	Cots	GOLDGBPJPY-JA26	211.26	211.35	210.5	211.21
Dec 30, 2025	Cots	GOLDGBPJPY-FE26	210.74	211.05	210.5	210.73
Dec 30, 2025	Cots	GOLDGBPCHF-JA26	1.0633	1.0646	1.0646	1.0643
Dec 30, 2025	Cots	GOLDGBPCHF-FE26	1.0662	1.0646	1.0646	1.0661
Dec 30, 2025	Cots	GOLDEURUSD-JA26ID	1.1768	1.1772	1.1759	1.1771
Dec 30, 2025	Cots	GOLDEURUSD-JA26	1.1767	1.1779	1.1758	1.177
Dec 30, 2025	Cots	GOLDEURUSD-FE26ID	1.1756	1.1776	1.1763	1.1756
Dec 30, 2025	Cots	GOLDEURUSD-FE26	1.1755	1.1773	1.1768	1.1755
Dec 30, 2025	Cots	GOLDEURJPY-JA26	184.21	184.27	183.8	184.26
Dec 30, 2025	Cots	GOLDEURJPY-FE26	183.72	184	183.46	183.72
Dec 30, 2025	Cots	GOLDEURGBP-JA26	0.8711	0.8729	0.8729	0.8717
Dec 30, 2025	Cots	GOLDEURGBP-FE26	0.8713	0.8716	0.8716	0.8713
Dec 30, 2025	Cots	GOLDEURCHF-JA26	0.928	0	0	0.9287
Dec 30, 2025	Cots	GOLDEURCHF-FE26	0.9292	0.9287	0.9287	0.9292
Dec 30, 2025	Cots	GOLDEURCAD-JA26	1.6088	1.612	1.612	1.6084
Dec 30, 2025	Cots	GOLDEURCAD-FE26	1.6093	1.6115	1.6115	1.6092
Dec 30, 2025	Cots	GOLDEURAUD-JA26	1.753	1.7578	1.7491	1.7512
Dec 30, 2025	Cots	GOLDEURAUD-FE26	1.7576	1.7559	1.7559	1.7575
Dec 30, 2025	Cots	GOLDCHFJPY-JA26	198.389	198.291	197.933	198.232
Dec 30, 2025	Cots	GOLDCHFJPY-FE26	197.702	198.127	197.5	197.702
Dec 30, 2025	Cots	GOLDAUDUSD-JA26ID	0.6706	0	0	0.6713
Dec 30, 2025	Cots	GOLDAUDUSD-JA26	0.6704	0.6709	0.6705	0.6711
Dec 30, 2025	Cots	GOLDAUDUSD-FE26ID	0.6687	0.6718	0.6706	0.6687
Dec 30, 2025	Cots	GOLDAUDUSD-FE26	0.6685	0.6711	0.6699	0.6685
Dec 30, 2025	Cots	GOLDAUDJPY-JA26	104.93	105.177	104.64	105.077
Dec 30, 2025	Cots	GOLDAUDJPY-FE26	104.476	104.855	104.455	104.475
Dec 30, 2025	Cots	GOLDAUDCAD-JA26	0.9165	0.9193	0.917	0.9174
Dec 30, 2025	Cots	GOLDAUDCAD-FE26	0.9154	0.9186	0.9176	0.9154
Dec 30, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 30, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 30, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 30, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 30, 2025	Metals	GO1OZ-JU26	0	0	0	0
Dec 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 30, 2025	Metals	GO1OZ-FE26ID	4349.8	4418.1	4341	4349.7
Dec 30, 2025	Metals	GO1OZ-FE26	4349.6	4420	4339	4349.6
Dec 30, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 30, 2025	Metals	GO10OZ-JU26	0	0	0	0
Dec 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 30, 2025	Metals	GO10OZ-FE26ID	4349.8	4418.1	4349.2	4349.7
Dec 30, 2025	Metals	GO10OZ-FE26	4349.7	4416.7	4348.4	4349.6
Dec 30, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 30, 2025	Metals	GO100OZ-JU26	0	0	0	0
Dec 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 30, 2025	Metals	GO100OZ-FE26ID	4349.7	0	0	4349.6
Dec 30, 2025	Metals	GO100OZ-FE26	4349.6	4400.8	4382.3	4349.6
Dec 30, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 30, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 30, 2025	Indices	DJ-MA26	48750	48808	48721	48750
Dec 30, 2025	Oil	CRUDE1000-FE26ID	57.91	0	0	57.91
Dec 30, 2025	Oil	CRUDE1000-FE26	57.9	58.36	58.36	57.9
Dec 30, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 30, 2025	Oil	CRUDE100-FE26ID	57.91	58.47	57.85	57.91
Dec 30, 2025	Oil	CRUDE100-FE26	57.9	58.47	57.72	57.9
Dec 30, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 30, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 30, 2025	Oil	CRUDE10-FE26ID	57.91	58.47	57.66	57.91
Dec 30, 2025	Oil	CRUDE10-FE26	57.91	58.48	57.59	57.9
Dec 30, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 30, 2025	Metals	COPPER25K-MA26	5.563	5.7145	5.7145	5.563
Dec 30, 2025	Metals	COPPER-MA26	5.563	5.743	5.58	5.563
Dec 30, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 30, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 30, 2025	Oil	BRENT1000-MA26	61.28	0	0	61.28
Dec 30, 2025	Oil	BRENT1000-FE26	61.75	0	0	61.74
Dec 30, 2025	Oil	BRENT100-MA26	61.28	61.47	61.47	61.28
Dec 30, 2025	Oil	BRENT100-FE26	61.72	61.83	61.83	61.71
Dec 30, 2025	Oil	BRENT10-MA26	61.28	61.77	61.12	61.28
Dec 30, 2025	Oil	BRENT10-FE26	61.72	62.33	61.57	61.71
Dec 30, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 30, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 30, 2025	Other	ALUMINUM5-MA26	2938.5	2960.5	2951.5	2935
Dec 30, 2025	Other	ALUMINUM1-MA26	2938.5	2994	2950	2935
Dec 30, 2025	Indices	2NSDQ100-MA26	25693.25	25716.25	25716.25	25693.25
Dec 29, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 29, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 29, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 29, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 29, 2025	Physical Gold	TOLAGOLD-WED	480931	481963	481607	480905
Dec 29, 2025	Physical Gold	TOLAGOLD-TUE	479588	0	0	478981
Dec 29, 2025	Physical Gold	TOLAGOLD-THU	481431	482382	482377	481405
Dec 29, 2025	Physical Gold	TOLAGOLD-MON	485381	481298	481277	480931
Dec 29, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 29, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 29, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 29, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 29, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 29, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 29, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 29, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 29, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 29, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 29, 2025	Indices	SP500-MA26	6979.5	6982.5	6960	6975.75
Dec 29, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 29, 2025	Metals	SL500OZ-MA26ID	79.996	82.579	73.856	79.646
Dec 29, 2025	Metals	SL500OZ-MA26	79.992	82.523	73.582	79.642
Dec 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 29, 2025	Metals	SL5000OZ-MA26ID	79.992	0	0	79.642
Dec 29, 2025	Metals	SL5000OZ-MA26	79.992	81.897	74.302	79.642
Dec 29, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 29, 2025	Metals	SL100OZ-MA26ID	79.996	82.426	73.731	79.646
Dec 29, 2025	Metals	SL100OZ-MA26	79.992	82.613	73.467	79.642
Dec 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 29, 2025	Metals	SL10-MY26	0	0	0	0
Dec 29, 2025	Metals	SL10-MA26ID	79.996	82.594	73.471	79.646
Dec 29, 2025	Metals	SL10-MA26	79.992	82.613	73.467	79.642
Dec 29, 2025	Metals	SL10-JA26	0	0	0	0
Dec 29, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 29, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 29, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 29, 2025	Metals	PLATINUM50-JA26	2532.5	0	0	2513.7
Dec 29, 2025	Metals	PLATINUM50-AP26	2544.9	2365	2337.9	2533.8
Dec 29, 2025	Metals	PLATINUM5-JA26	2532.5	2545.9	2263.7	2513.7
Dec 29, 2025	Metals	PLATINUM5-AP26	2544.9	2566	2279.9	2533.8
Dec 29, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 29, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 29, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 29, 2025	Metals	PALDIUM100-MA26	2061	2108.5	1845	2058.5
Dec 29, 2025	Indices	NSDQ100-MA26	25862.25	25868.5	25741.75	25854
Dec 29, 2025	Energy	NGAS1K-FE26	3.928	3.965	3.798	3.874
Dec 29, 2025	Energy	NGAS10K-FE26	3.928	3.96	3.953	3.874
Dec 29, 2025	Physical Gold	MTOLAGOLD-WED	481	485	485	481
Dec 29, 2025	Physical Gold	MTOLAGOLD-TUE	480	0	0	479
Dec 29, 2025	Physical Gold	MTOLAGOLD-THU	482	483	482	482
Dec 29, 2025	Physical Gold	MTOLAGOLD-MON	486	486	480	481
Dec 29, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 29, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 29, 2025	Indices	JPYEQTY5-MA26	50850	0	0	50815
Dec 29, 2025	Indices	JPYEQTY1-MA26	50850	50470	50470	50815
Dec 29, 2025	Agricultural	IWHEAT-MA26	519.5	0	0	517.75
Dec 29, 2025	Agricultural	ISOYBEAN-MA26	1071	1076.25	1076.25	1071.75
Dec 29, 2025	Agricultural	ICOTTON50K-MA26	64.34	64.63	64.63	64.34
Dec 29, 2025	Agricultural	ICOTTON-MA26	64.34	64.65	64.6	64.34
Dec 29, 2025	Agricultural	ICORN-MA26	449.5	443.75	443.75	449.25
Dec 29, 2025	Other	GOMOZ-FE26	4569.4	4580.3	4454.6	4562
Dec 29, 2025	Cots	GOLDUSDJPY-JA26ID	156.459	156.409	156.187	156.537
Dec 29, 2025	Cots	GOLDUSDJPY-JA26	156.459	156.583	156.048	156.537
Dec 29, 2025	Cots	GOLDUSDJPY-FE26	156.459	156.402	156.053	156.537
Dec 29, 2025	Cots	GOLDUSDCHF-JA26ID	0.7888	0	0	0.7892
Dec 29, 2025	Cots	GOLDUSDCHF-JA26	0.7886	0.7888	0.7884	0.789
Dec 29, 2025	Cots	GOLDUSDCHF-FE26	0.7886	0.7895	0.7885	0.789
Dec 29, 2025	Cots	GOLDUSDCAD-JA26ID	1.3668	0	0	1.3671
Dec 29, 2025	Cots	GOLDUSDCAD-JA26	1.3666	1.3692	1.366	1.3669
Dec 29, 2025	Cots	GOLDUSDCAD-FE26	1.3666	1.3697	1.368	1.3669
Dec 29, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 29, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 29, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 29, 2025	Cots	GOLDGBPUSD-JA26ID	1.3494	0	0	1.3488
Dec 29, 2025	Cots	GOLDGBPUSD-JA26	1.3493	1.3506	1.348	1.3487
Dec 29, 2025	Cots	GOLDGBPUSD-FE26	1.3493	1.3495	1.3472	1.3487
Dec 29, 2025	Cots	GOLDGBPJPY-JA26	211.26	211.35	210.5	211.21
Dec 29, 2025	Cots	GOLDGBPJPY-FE26	211.26	211.19	210.54	211.21
Dec 29, 2025	Cots	GOLDGBPCHF-JA26	1.0633	1.0646	1.0646	1.0643
Dec 29, 2025	Cots	GOLDGBPCHF-FE26	1.0633	0	0	1.0643
Dec 29, 2025	Cots	GOLDEURUSD-JA26ID	1.1768	1.1772	1.1759	1.1771
Dec 29, 2025	Cots	GOLDEURUSD-JA26	1.1767	1.1779	1.1758	1.177
Dec 29, 2025	Cots	GOLDEURUSD-FE26	1.1767	1.1788	1.176	1.177
Dec 29, 2025	Cots	GOLDEURJPY-JA26	184.21	184.27	183.8	184.26
Dec 29, 2025	Cots	GOLDEURJPY-FE26	184.21	184.25	183.85	184.26
Dec 29, 2025	Cots	GOLDEURGBP-JA26	0.8711	0.8729	0.8729	0.8717
Dec 29, 2025	Cots	GOLDEURGBP-FE26	0.8711	0	0	0.8717
Dec 29, 2025	Cots	GOLDEURCHF-JA26	0.928	0	0	0.9287
Dec 29, 2025	Cots	GOLDEURCHF-FE26	0.928	0	0	0.9287
Dec 29, 2025	Cots	GOLDEURCAD-JA26	1.6088	1.612	1.612	1.6084
Dec 29, 2025	Cots	GOLDEURCAD-FE26	1.6088	0	0	1.6084
Dec 29, 2025	Cots	GOLDEURAUD-JA26	1.753	1.7578	1.7491	1.7512
Dec 29, 2025	Cots	GOLDEURAUD-FE26	1.753	1.7597	1.7552	1.7512
Dec 29, 2025	Cots	GOLDCHFJPY-JA26	198.389	198.291	197.933	198.232
Dec 29, 2025	Cots	GOLDCHFJPY-FE26	198.389	198.378	197.67	198.232
Dec 29, 2025	Cots	GOLDAUDUSD-JA26ID	0.6706	0	0	0.6713
Dec 29, 2025	Cots	GOLDAUDUSD-JA26	0.6704	0.6709	0.6705	0.6711
Dec 29, 2025	Cots	GOLDAUDUSD-FE26	0.6704	0.6728	0.6688	0.6711
Dec 29, 2025	Cots	GOLDAUDJPY-JA26	104.93	105.177	104.64	105.077
Dec 29, 2025	Cots	GOLDAUDJPY-FE26	104.93	105.172	104.501	105.077
Dec 29, 2025	Cots	GOLDAUDCAD-JA26	0.9165	0.9193	0.917	0.9174
Dec 29, 2025	Cots	GOLDAUDCAD-FE26	0.9165	0.9183	0.9164	0.9174
Dec 29, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 29, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 29, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 29, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 29, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 29, 2025	Metals	GO1OZ-FE26ID	4569.5	4580	4456.9	4562.1
Dec 29, 2025	Metals	GO1OZ-FE26	4569.4	4581.2	4454.6	4562
Dec 29, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 29, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 29, 2025	Metals	GO10OZ-FE26ID	4569.5	4576.6	4463.2	4562.1
Dec 29, 2025	Metals	GO10OZ-FE26	4569.4	4578.1	4455.2	4562
Dec 29, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 29, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 29, 2025	Metals	GO100OZ-FE26ID	4569.4	0	0	4562
Dec 29, 2025	Metals	GO100OZ-FE26	4569.4	4557.5	4479.4	4562
Dec 29, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 29, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 29, 2025	Indices	DJ-MA26	48994	49031	49019	48999
Dec 29, 2025	Oil	CRUDE1000-FE26ID	57.1	0	0	56.91
Dec 29, 2025	Oil	CRUDE1000-FE26	57.09	58.14	58.14	56.9
Dec 29, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 29, 2025	Oil	CRUDE100-FE26ID	57.1	57.79	57.3	56.91
Dec 29, 2025	Oil	CRUDE100-FE26	57.09	58.14	57.04	56.9
Dec 29, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 29, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 29, 2025	Oil	CRUDE10-FE26ID	57.1	58.18	57.14	56.91
Dec 29, 2025	Oil	CRUDE10-FE26	57.09	58.17	56.96	56.9
Dec 29, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 29, 2025	Metals	COPPER25K-MA26	5.858	5.7285	5.612	5.849
Dec 29, 2025	Metals	COPPER-MA26	5.858	5.9185	5.568	5.849
Dec 29, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 29, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 29, 2025	Oil	BRENT1000-MA26	60.59	0	0	60.43
Dec 29, 2025	Oil	BRENT1000-FE26	60.91	0	0	60.88
Dec 29, 2025	Oil	BRENT100-MA26	60.59	0	0	60.43
Dec 29, 2025	Oil	BRENT100-FE26	60.88	0	0	60.85
Dec 29, 2025	Oil	BRENT10-MA26	60.59	61.59	60.68	60.43
Dec 29, 2025	Oil	BRENT10-FE26	60.88	61.95	61.03	60.85
Dec 29, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 29, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 29, 2025	Other	ALUMINUM5-MA26	2999.75	0	0	3029
Dec 29, 2025	Other	ALUMINUM1-MA26	2999.75	3023	2939.75	3029
Dec 29, 2025	Indices	2NSDQ100-MA26	25862.25	25859.75	25745.5	25854
Dec 28, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 28, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 28, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 28, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 28, 2025	Physical Gold	TOLAGOLD-WED	480610	0	0	480615
Dec 28, 2025	Physical Gold	TOLAGOLD-TUE	479588	0	0	478981
Dec 28, 2025	Physical Gold	TOLAGOLD-THU	481115	0	0	481115
Dec 28, 2025	Physical Gold	TOLAGOLD-MON	480181	0	0	480177
Dec 28, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 28, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 28, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 28, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 28, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 28, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 28, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 28, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 28, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 28, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 28, 2025	Indices	SP500-MA26	6978	0	0	6977.75
Dec 28, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 28, 2025	Metals	SL500OZ-MA26ID	77.676	0	0	77.676
Dec 28, 2025	Metals	SL500OZ-MA26	77.672	0	0	77.672
Dec 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 28, 2025	Metals	SL5000OZ-MA26ID	77.672	0	0	77.672
Dec 28, 2025	Metals	SL5000OZ-MA26	77.672	0	0	77.672
Dec 28, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 28, 2025	Metals	SL100OZ-MA26ID	77.676	0	0	77.676
Dec 28, 2025	Metals	SL100OZ-MA26	77.672	0	0	77.672
Dec 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 28, 2025	Metals	SL10-MY26	0	0	0	0
Dec 28, 2025	Metals	SL10-MA26ID	77.676	0	0	77.676
Dec 28, 2025	Metals	SL10-MA26	77.672	0	0	77.672
Dec 28, 2025	Metals	SL10-JA26	0	0	0	0
Dec 28, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 28, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 28, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 28, 2025	Metals	PLATINUM50-JA26	2469	0	0	2469
Dec 28, 2025	Metals	PLATINUM50-AP26	2491	0	0	2491
Dec 28, 2025	Metals	PLATINUM5-JA26	2469	0	0	2469
Dec 28, 2025	Metals	PLATINUM5-AP26	2491	0	0	2491
Dec 28, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 28, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 28, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 28, 2025	Metals	PALDIUM100-MA26	2033.5	0	0	2033
Dec 28, 2025	Indices	NSDQ100-MA26	25891	0	0	25891
Dec 28, 2025	Energy	NGAS1K-FE26	3.88	0	0	3.88
Dec 28, 2025	Energy	NGAS10K-FE26	3.88	0	0	3.88
Dec 28, 2025	Physical Gold	MTOLAGOLD-WED	481	0	0	481
Dec 28, 2025	Physical Gold	MTOLAGOLD-TUE	480	0	0	479
Dec 28, 2025	Physical Gold	MTOLAGOLD-THU	481	0	0	482
Dec 28, 2025	Physical Gold	MTOLAGOLD-MON	481	0	0	481
Dec 28, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 28, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 28, 2025	Indices	JPYEQTY5-MA26	50740	0	0	50735
Dec 28, 2025	Indices	JPYEQTY1-MA26	50740	0	0	50735
Dec 28, 2025	Agricultural	IWHEAT-MA26	521.5	0	0	523.75
Dec 28, 2025	Agricultural	ISOYBEAN-MA26	1074.5	0	0	1076.75
Dec 28, 2025	Agricultural	ICOTTON50K-MA26	64.32	0	0	63.59
Dec 28, 2025	Agricultural	ICOTTON-MA26	64.32	0	0	63.59
Dec 28, 2025	Agricultural	ICORN-MA26	447.5	0	0	450.25
Dec 28, 2025	Other	GOMOZ-FE26	4562.1	0	0	4562.1
Dec 28, 2025	Cots	GOLDUSDJPY-JA26ID	156.528	0	0	156.523
Dec 28, 2025	Cots	GOLDUSDJPY-JA26	156.528	0	0	156.523
Dec 28, 2025	Cots	GOLDUSDJPY-FE26	156.528	0	0	156.523
Dec 28, 2025	Cots	GOLDUSDCHF-JA26ID	0.7897	0	0	0.7896
Dec 28, 2025	Cots	GOLDUSDCHF-JA26	0.7895	0	0	0.7894
Dec 28, 2025	Cots	GOLDUSDCHF-FE26	0.7895	0	0	0.7894
Dec 28, 2025	Cots	GOLDUSDCAD-JA26ID	1.3669	0	0	1.3669
Dec 28, 2025	Cots	GOLDUSDCAD-JA26	1.3667	0	0	1.3667
Dec 28, 2025	Cots	GOLDUSDCAD-FE26	1.3667	0	0	1.3667
Dec 28, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 28, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 28, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 28, 2025	Cots	GOLDGBPUSD-JA26ID	1.3495	0	0	1.3494
Dec 28, 2025	Cots	GOLDGBPUSD-JA26	1.3494	0	0	1.3493
Dec 28, 2025	Cots	GOLDGBPUSD-FE26	1.3494	0	0	1.3493
Dec 28, 2025	Cots	GOLDGBPJPY-JA26	211.24	0	0	211.24
Dec 28, 2025	Cots	GOLDGBPJPY-FE26	211.24	0	0	211.24
Dec 28, 2025	Cots	GOLDGBPCHF-JA26	1.0655	0	0	1.0655
Dec 28, 2025	Cots	GOLDGBPCHF-FE26	1.0655	0	0	1.0655
Dec 28, 2025	Cots	GOLDEURUSD-JA26ID	1.1771	0	0	1.1771
Dec 28, 2025	Cots	GOLDEURUSD-JA26	1.177	0	0	1.177
Dec 28, 2025	Cots	GOLDEURUSD-FE26	1.177	0	0	1.177
Dec 28, 2025	Cots	GOLDEURJPY-JA26	184.27	0	0	184.26
Dec 28, 2025	Cots	GOLDEURJPY-FE26	184.27	0	0	184.26
Dec 28, 2025	Cots	GOLDEURGBP-JA26	0.8721	0	0	0.8721
Dec 28, 2025	Cots	GOLDEURGBP-FE26	0.8721	0	0	0.8721
Dec 28, 2025	Cots	GOLDEURCHF-JA26	0.9294	0	0	0.9294
Dec 28, 2025	Cots	GOLDEURCHF-FE26	0.9294	0	0	0.9294
Dec 28, 2025	Cots	GOLDEURCAD-JA26	1.6089	0	0	1.6088
Dec 28, 2025	Cots	GOLDEURCAD-FE26	1.6089	0	0	1.6088
Dec 28, 2025	Cots	GOLDEURAUD-JA26	1.7539	0	0	1.7538
Dec 28, 2025	Cots	GOLDEURAUD-FE26	1.7539	0	0	1.7538
Dec 28, 2025	Cots	GOLDCHFJPY-JA26	198.179	0	0	198.171
Dec 28, 2025	Cots	GOLDCHFJPY-FE26	198.179	0	0	198.171
Dec 28, 2025	Cots	GOLDAUDUSD-JA26ID	0.671	0	0	0.6709
Dec 28, 2025	Cots	GOLDAUDUSD-JA26	0.6708	0	0	0.6707
Dec 28, 2025	Cots	GOLDAUDUSD-FE26	0.6708	0	0	0.6707
Dec 28, 2025	Cots	GOLDAUDJPY-JA26	105.031	0	0	105.029
Dec 28, 2025	Cots	GOLDAUDJPY-FE26	105.031	0	0	105.029
Dec 28, 2025	Cots	GOLDAUDCAD-JA26	0.9171	0	0	0.917
Dec 28, 2025	Cots	GOLDAUDCAD-FE26	0.9171	0	0	0.917
Dec 28, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 28, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 28, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 28, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 28, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 28, 2025	Metals	GO1OZ-FE26ID	4562.2	0	0	4562.2
Dec 28, 2025	Metals	GO1OZ-FE26	4562.1	0	0	4562.1
Dec 28, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 28, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 28, 2025	Metals	GO10OZ-FE26ID	4562.2	0	0	4562.2
Dec 28, 2025	Metals	GO10OZ-FE26	4562.4	0	0	4562.1
Dec 28, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 28, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 28, 2025	Metals	GO100OZ-FE26ID	4562.1	0	0	4562.1
Dec 28, 2025	Metals	GO100OZ-FE26	4562.1	0	0	4562.1
Dec 28, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 28, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 28, 2025	Indices	DJ-MA26	48923	0	0	48923
Dec 28, 2025	Oil	CRUDE1000-FE26ID	57.02	0	0	57.01
Dec 28, 2025	Oil	CRUDE1000-FE26	57	0	0	57
Dec 28, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 28, 2025	Oil	CRUDE100-FE26ID	57.02	0	0	57.01
Dec 28, 2025	Oil	CRUDE100-FE26	57	0	0	57
Dec 28, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 28, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 28, 2025	Oil	CRUDE10-FE26ID	57.01	0	0	57.01
Dec 28, 2025	Oil	CRUDE10-FE26	57.01	0	0	57
Dec 28, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 28, 2025	Metals	COPPER25K-MA26	5.8285	0	0	5.828
Dec 28, 2025	Metals	COPPER-MA26	5.8285	0	0	5.828
Dec 28, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 28, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 28, 2025	Oil	BRENT1000-MA26	60.48	0	0	60.48
Dec 28, 2025	Oil	BRENT1000-FE26	60.93	0	0	60.92
Dec 28, 2025	Oil	BRENT100-MA26	60.48	0	0	60.48
Dec 28, 2025	Oil	BRENT100-FE26	60.89	0	0	60.89
Dec 28, 2025	Oil	BRENT10-MA26	60.48	0	0	60.48
Dec 28, 2025	Oil	BRENT10-FE26	60.9	0	0	60.89
Dec 28, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 28, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 28, 2025	Other	ALUMINUM5-MA26	2983	0	0	2964.25
Dec 28, 2025	Other	ALUMINUM1-MA26	2983	0	0	2964.25
Dec 28, 2025	Indices	2NSDQ100-MA26	25891	0	0	25891
Dec 27, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 27, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 27, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 27, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 27, 2025	Physical Gold	TOLAGOLD-WED	480610	480856	480088	480615
Dec 27, 2025	Physical Gold	TOLAGOLD-TUE	479588	480781	480660	478981
Dec 27, 2025	Physical Gold	TOLAGOLD-THU	481115	484284	479922	481115
Dec 27, 2025	Physical Gold	TOLAGOLD-MON	480181	0	0	480177
Dec 27, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 27, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 27, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 27, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 27, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 27, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 27, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 27, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 27, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 27, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 27, 2025	Indices	SP500-MA26	6978	6982	6978	6977.75
Dec 27, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 27, 2025	Metals	SL500OZ-MA26ID	77.676	79.676	77.486	77.676
Dec 27, 2025	Metals	SL500OZ-MA26	77.672	79.607	77.463	77.672
Dec 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 27, 2025	Metals	SL5000OZ-MA26ID	77.672	79.602	78.537	77.672
Dec 27, 2025	Metals	SL5000OZ-MA26	77.672	78.337	77.582	77.672
Dec 27, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 27, 2025	Metals	SL100OZ-MA26ID	77.676	79.446	77.416	77.676
Dec 27, 2025	Metals	SL100OZ-MA26	77.672	79.633	77.487	77.672
Dec 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 27, 2025	Metals	SL10-MY26	0	0	0	0
Dec 27, 2025	Metals	SL10-MA26ID	77.676	79.676	77.416	77.676
Dec 27, 2025	Metals	SL10-MA26	77.672	79.672	77.432	77.672
Dec 27, 2025	Metals	SL10-JA26	0	0	0	0
Dec 27, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 27, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 27, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 27, 2025	Metals	PLATINUM50-JA26	2469	2455.2	2346.9	2469
Dec 27, 2025	Metals	PLATINUM50-AP26	2491	2500.2	2420.8	2491
Dec 27, 2025	Metals	PLATINUM5-JA26	2469	2515.2	2443.9	2469
Dec 27, 2025	Metals	PLATINUM5-AP26	2491	2531.8	2469.5	2491
Dec 27, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 27, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 27, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 27, 2025	Metals	PALDIUM100-MA26	2033.5	2054.5	2043	2033
Dec 27, 2025	Indices	NSDQ100-MA26	25891	25879	25861	25891
Dec 27, 2025	Energy	NGAS1K-FE26	3.88	3.896	3.84	3.88
Dec 27, 2025	Energy	NGAS10K-FE26	3.88	0	0	3.88
Dec 27, 2025	Physical Gold	MTOLAGOLD-WED	481	0	0	481
Dec 27, 2025	Physical Gold	MTOLAGOLD-TUE	480	483	479	479
Dec 27, 2025	Physical Gold	MTOLAGOLD-THU	481	486	480	482
Dec 27, 2025	Physical Gold	MTOLAGOLD-MON	481	0	0	481
Dec 27, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 27, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 27, 2025	Indices	JPYEQTY5-MA26	50740	0	0	50735
Dec 27, 2025	Indices	JPYEQTY1-MA26	50740	0	0	50735
Dec 27, 2025	Agricultural	IWHEAT-MA26	521.5	0	0	523.75
Dec 27, 2025	Agricultural	ISOYBEAN-MA26	1074.5	0	0	1076.75
Dec 27, 2025	Agricultural	ICOTTON50K-MA26	64.32	0	0	63.59
Dec 27, 2025	Agricultural	ICOTTON-MA26	64.32	64.71	64.57	63.59
Dec 27, 2025	Agricultural	ICORN-MA26	447.5	0	0	450.25
Dec 27, 2025	Other	GOMOZ-FE26	4562.1	4567.6	4552	4562.1
Dec 27, 2025	Cots	GOLDUSDJPY-JA26ID	156.528	156.655	156.04	156.523
Dec 27, 2025	Cots	GOLDUSDJPY-JA26	156.528	156.591	156.513	156.523
Dec 27, 2025	Cots	GOLDUSDJPY-FE26	156.528	156.639	155.96	156.523
Dec 27, 2025	Cots	GOLDUSDCHF-JA26ID	0.7897	0	0	0.7896
Dec 27, 2025	Cots	GOLDUSDCHF-JA26	0.7895	0.79	0.7889	0.7894
Dec 27, 2025	Cots	GOLDUSDCHF-FE26	0.7895	0.7897	0.7877	0.7894
Dec 27, 2025	Cots	GOLDUSDCAD-JA26ID	1.3669	0	0	1.3669
Dec 27, 2025	Cots	GOLDUSDCAD-JA26	1.3667	1.3657	1.3657	1.3667
Dec 27, 2025	Cots	GOLDUSDCAD-FE26	1.3667	1.3673	1.3673	1.3667
Dec 27, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 27, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 27, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 27, 2025	Cots	GOLDGBPUSD-JA26ID	1.3495	1.3492	1.3492	1.3494
Dec 27, 2025	Cots	GOLDGBPUSD-JA26	1.3494	1.352	1.3489	1.3493
Dec 27, 2025	Cots	GOLDGBPUSD-FE26	1.3494	1.35	1.35	1.3493
Dec 27, 2025	Cots	GOLDGBPJPY-JA26	211.24	211.38	211.38	211.24
Dec 27, 2025	Cots	GOLDGBPJPY-FE26	211.24	211.42	210.7	211.24
Dec 27, 2025	Cots	GOLDGBPCHF-JA26	1.0655	0	0	1.0655
Dec 27, 2025	Cots	GOLDGBPCHF-FE26	1.0655	0	0	1.0655
Dec 27, 2025	Cots	GOLDEURUSD-JA26ID	1.1771	1.1767	1.1767	1.1771
Dec 27, 2025	Cots	GOLDEURUSD-JA26	1.177	1.1773	1.1773	1.177
Dec 27, 2025	Cots	GOLDEURUSD-FE26	1.177	1.1795	1.1772	1.177
Dec 27, 2025	Cots	GOLDEURJPY-JA26	184.27	184.42	183.89	184.26
Dec 27, 2025	Cots	GOLDEURJPY-FE26	184.27	0	0	184.26
Dec 27, 2025	Cots	GOLDEURGBP-JA26	0.8721	0	0	0.8721
Dec 27, 2025	Cots	GOLDEURGBP-FE26	0.8721	0.8721	0.8716	0.8721
Dec 27, 2025	Cots	GOLDEURCHF-JA26	0.9294	0	0	0.9294
Dec 27, 2025	Cots	GOLDEURCHF-FE26	0.9294	0	0	0.9294
Dec 27, 2025	Cots	GOLDEURCAD-JA26	1.6089	1.6093	1.6081	1.6088
Dec 27, 2025	Cots	GOLDEURCAD-FE26	1.6089	1.6121	1.6121	1.6088
Dec 27, 2025	Cots	GOLDEURAUD-JA26	1.7539	1.7549	1.7549	1.7538
Dec 27, 2025	Cots	GOLDEURAUD-FE26	1.7539	1.7579	1.7546	1.7538
Dec 27, 2025	Cots	GOLDCHFJPY-JA26	198.179	198.47	197.963	198.171
Dec 27, 2025	Cots	GOLDCHFJPY-FE26	198.179	198.4	198.045	198.171
Dec 27, 2025	Cots	GOLDAUDUSD-JA26ID	0.671	0.6716	0.6701	0.6709
Dec 27, 2025	Cots	GOLDAUDUSD-JA26	0.6708	0.6716	0.6716	0.6707
Dec 27, 2025	Cots	GOLDAUDUSD-FE26	0.6708	0.6695	0.6695	0.6707
Dec 27, 2025	Cots	GOLDAUDJPY-JA26	105.031	105.25	105.029	105.029
Dec 27, 2025	Cots	GOLDAUDJPY-FE26	105.031	105.104	104.766	105.029
Dec 27, 2025	Cots	GOLDAUDCAD-JA26	0.9171	0.9172	0.9172	0.917
Dec 27, 2025	Cots	GOLDAUDCAD-FE26	0.9171	0.9178	0.9166	0.917
Dec 27, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 27, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 27, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 27, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 27, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 27, 2025	Metals	GO1OZ-FE26ID	4562.2	4566.2	4551.4	4562.2
Dec 27, 2025	Metals	GO1OZ-FE26	4562.1	4567.6	4551.7	4562.1
Dec 27, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 27, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 27, 2025	Metals	GO10OZ-FE26ID	4562.2	4555.9	4555.9	4562.2
Dec 27, 2025	Metals	GO10OZ-FE26	4562.4	4567.2	4553.3	4562.1
Dec 27, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 27, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 27, 2025	Metals	GO100OZ-FE26ID	4562.1	0	0	4562.1
Dec 27, 2025	Metals	GO100OZ-FE26	4562.1	4560.3	4560.3	4562.1
Dec 27, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 27, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 27, 2025	Indices	DJ-MA26	48923	49035	48933	48923
Dec 27, 2025	Oil	CRUDE1000-FE26ID	57.02	0	0	57.01
Dec 27, 2025	Oil	CRUDE1000-FE26	57	56.91	56.91	57
Dec 27, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 27, 2025	Oil	CRUDE100-FE26ID	57.02	58.8	57.1	57.01
Dec 27, 2025	Oil	CRUDE100-FE26	57	57.08	56.72	57
Dec 27, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 27, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 27, 2025	Oil	CRUDE10-FE26ID	57.01	57.06	56.85	57.01
Dec 27, 2025	Oil	CRUDE10-FE26	57.01	57.09	56.63	57
Dec 27, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 27, 2025	Metals	COPPER25K-MA26	5.8285	0	0	5.828
Dec 27, 2025	Metals	COPPER-MA26	5.8285	5.845	5.8335	5.828
Dec 27, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 27, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 27, 2025	Oil	BRENT1000-MA26	60.48	0	0	60.48
Dec 27, 2025	Oil	BRENT1000-FE26	60.93	0	0	60.92
Dec 27, 2025	Oil	BRENT100-MA26	60.48	0	0	60.48
Dec 27, 2025	Oil	BRENT100-FE26	60.89	0	0	60.89
Dec 27, 2025	Oil	BRENT10-MA26	60.48	60.55	60.25	60.48
Dec 27, 2025	Oil	BRENT10-FE26	60.9	60.97	60.6	60.89
Dec 27, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 27, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 27, 2025	Other	ALUMINUM5-MA26	2983	0	0	2964.25
Dec 27, 2025	Other	ALUMINUM1-MA26	2983	3038.5	3003.5	2964.25
Dec 27, 2025	Indices	2NSDQ100-MA26	25891	25900.5	25900.5	25891
Dec 26, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 26, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 26, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 26, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 26, 2025	Physical Gold	TOLAGOLD-WED	479238	480856	480088	478631
Dec 26, 2025	Physical Gold	TOLAGOLD-TUE	479588	480781	480660	478981
Dec 26, 2025	Physical Gold	TOLAGOLD-THU	483088	484284	479922	480660
Dec 26, 2025	Physical Gold	TOLAGOLD-MON	480181	0	0	480177
Dec 26, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 26, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 26, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 26, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 26, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 26, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 26, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 26, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 26, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 26, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 26, 2025	Indices	SP500-MA26	6982.25	6988.75	6975	6982
Dec 26, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 26, 2025	Metals	SL500OZ-MA26ID	73.351	75.776	73.301	71.841
Dec 26, 2025	Metals	SL500OZ-MA26	73.347	75.802	73.237	71.837
Dec 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 26, 2025	Metals	SL5000OZ-MA26ID	73.347	0	0	71.837
Dec 26, 2025	Metals	SL5000OZ-MA26	73.347	74.778	73.347	71.837
Dec 26, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 26, 2025	Metals	SL100OZ-MA26ID	73.351	75.806	73.334	71.841
Dec 26, 2025	Metals	SL100OZ-MA26	73.347	75.818	73.237	71.837
Dec 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 26, 2025	Metals	SL10-MY26	0	0	0	0
Dec 26, 2025	Metals	SL10-MA26ID	73.351	75.844	73.196	71.841
Dec 26, 2025	Metals	SL10-MA26	73.347	75.818	73.207	71.837
Dec 26, 2025	Metals	SL10-JA26	0	0	0	0
Dec 26, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 26, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 26, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 26, 2025	Metals	PLATINUM50-JA26	2352.9	2446.9	2346.9	2254.2
Dec 26, 2025	Metals	PLATINUM50-AP26	2382.5	2500.2	2420.8	2281.7
Dec 26, 2025	Metals	PLATINUM5-JA26	2352.9	2473.2	2342.1	2254.2
Dec 26, 2025	Metals	PLATINUM5-AP26	2382.5	2505.2	2369.8	2281.7
Dec 26, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 26, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 26, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 26, 2025	Metals	PALDIUM100-MA26	1865.5	1894	1855	1810.5
Dec 26, 2025	Indices	NSDQ100-MA26	25880.75	25892.5	25849.5	25865.25
Dec 26, 2025	Energy	NGAS1K-FE26	3.812	3.942	3.806	3.751
Dec 26, 2025	Energy	NGAS10K-FE26	3.812	0	0	3.751
Dec 26, 2025	Physical Gold	MTOLAGOLD-WED	479	0	0	478
Dec 26, 2025	Physical Gold	MTOLAGOLD-TUE	480	483	479	479
Dec 26, 2025	Physical Gold	MTOLAGOLD-THU	483	486	480	481
Dec 26, 2025	Physical Gold	MTOLAGOLD-MON	481	0	0	481
Dec 26, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 26, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 26, 2025	Indices	JPYEQTY5-MA26	50620	0	0	50570
Dec 26, 2025	Indices	JPYEQTY1-MA26	50620	0	0	50570
Dec 26, 2025	Agricultural	IWHEAT-MA26	521.5	0	0	523.75
Dec 26, 2025	Agricultural	ISOYBEAN-MA26	1074.5	0	0	1076.75
Dec 26, 2025	Agricultural	ICOTTON50K-MA26	64.32	0	0	63.59
Dec 26, 2025	Agricultural	ICOTTON-MA26	64.32	64.71	64.57	63.59
Dec 26, 2025	Agricultural	ICORN-MA26	447.5	0	0	450.25
Dec 26, 2025	Other	GOMOZ-FE26	4528.5	4561.6	4521.9	4503.6
Dec 26, 2025	Cots	GOLDUSDJPY-JA26ID	155.74	156.47	156.04	155.956
Dec 26, 2025	Cots	GOLDUSDJPY-JA26	155.74	156.467	155.731	155.956
Dec 26, 2025	Cots	GOLDUSDJPY-FE26	155.74	156.411	155.96	155.956
Dec 26, 2025	Cots	GOLDUSDCHF-JA26ID	0.7878	0	0	0.788
Dec 26, 2025	Cots	GOLDUSDCHF-JA26	0.7876	0.7894	0.7889	0.7878
Dec 26, 2025	Cots	GOLDUSDCHF-FE26	0.7876	0.789	0.789	0.7878
Dec 26, 2025	Cots	GOLDUSDCAD-JA26ID	1.3671	0	0	1.3673
Dec 26, 2025	Cots	GOLDUSDCAD-JA26	1.3669	0	0	1.3671
Dec 26, 2025	Cots	GOLDUSDCAD-FE26	1.3669	0	0	1.3671
Dec 26, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 26, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 26, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 26, 2025	Cots	GOLDGBPUSD-JA26ID	1.3502	1.351	1.3496	1.3496
Dec 26, 2025	Cots	GOLDGBPUSD-JA26	1.3501	1.352	1.3489	1.3495
Dec 26, 2025	Cots	GOLDGBPUSD-FE26	1.3501	0	0	1.3495
Dec 26, 2025	Cots	GOLDGBPJPY-JA26	210.3	211.38	210.6	210.43
Dec 26, 2025	Cots	GOLDGBPJPY-FE26	210.3	211.28	210.7	210.43
Dec 26, 2025	Cots	GOLDGBPCHF-JA26	1.0638	0	0	1.0633
Dec 26, 2025	Cots	GOLDGBPCHF-FE26	1.0638	0	0	1.0633
Dec 26, 2025	Cots	GOLDEURUSD-JA26ID	1.1779	1.1767	1.1767	1.1774
Dec 26, 2025	Cots	GOLDEURUSD-JA26	1.1778	1.1784	1.177	1.1773
Dec 26, 2025	Cots	GOLDEURUSD-FE26	1.1778	0	0	1.1773
Dec 26, 2025	Cots	GOLDEURJPY-JA26	183.48	184.42	183.89	183.59
Dec 26, 2025	Cots	GOLDEURJPY-FE26	183.48	0	0	183.59
Dec 26, 2025	Cots	GOLDEURGBP-JA26	0.8721	0	0	0.8722
Dec 26, 2025	Cots	GOLDEURGBP-FE26	0.8721	0	0	0.8722
Dec 26, 2025	Cots	GOLDEURCHF-JA26	0.928	0	0	0.9277
Dec 26, 2025	Cots	GOLDEURCHF-FE26	0.928	0	0	0.9277
Dec 26, 2025	Cots	GOLDEURCAD-JA26	1.6101	1.6093	1.6093	1.6097
Dec 26, 2025	Cots	GOLDEURCAD-FE26	1.6101	1.6121	1.6121	1.6097
Dec 26, 2025	Cots	GOLDEURAUD-JA26	1.7567	0	0	1.7557
Dec 26, 2025	Cots	GOLDEURAUD-FE26	1.7567	0	0	1.7557
Dec 26, 2025	Cots	GOLDCHFJPY-JA26	197.619	198.47	197.963	197.802
Dec 26, 2025	Cots	GOLDCHFJPY-FE26	197.619	198.4	198.045	197.802
Dec 26, 2025	Cots	GOLDAUDUSD-JA26ID	0.6702	0.6714	0.6701	0.6705
Dec 26, 2025	Cots	GOLDAUDUSD-JA26	0.67	0.672	0.6698	0.6703
Dec 26, 2025	Cots	GOLDAUDUSD-FE26	0.67	0.6695	0.6695	0.6703
Dec 26, 2025	Cots	GOLDAUDJPY-JA26	104.38	104.934	104.617	104.544
Dec 26, 2025	Cots	GOLDAUDJPY-FE26	104.38	104.839	104.766	104.544
Dec 26, 2025	Cots	GOLDAUDCAD-JA26	0.9161	0.9176	0.916	0.9167
Dec 26, 2025	Cots	GOLDAUDCAD-FE26	0.9161	0.9178	0.9166	0.9167
Dec 26, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 26, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 26, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 26, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 26, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 26, 2025	Metals	GO1OZ-FE26ID	4528.6	4561.9	4521.9	4503.7
Dec 26, 2025	Metals	GO1OZ-FE26	4528.5	4561.3	4521.9	4503.6
Dec 26, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 26, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 26, 2025	Metals	GO10OZ-FE26ID	4528.6	4552.3	4528.4	4503.7
Dec 26, 2025	Metals	GO10OZ-FE26	4528.5	4560.1	4522.5	4503.6
Dec 26, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 26, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 26, 2025	Metals	GO100OZ-FE26ID	4528.5	0	0	4503.6
Dec 26, 2025	Metals	GO100OZ-FE26	4528.5	4560.1	4530.6	4503.6
Dec 26, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 26, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 26, 2025	Indices	DJ-MA26	49036	48961	48933	49048
Dec 26, 2025	Oil	CRUDE1000-FE26ID	58.44	0	0	58.35
Dec 26, 2025	Oil	CRUDE1000-FE26	58.43	58.8	58.33	58.34
Dec 26, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 26, 2025	Oil	CRUDE100-FE26ID	58.44	58.8	58.27	58.35
Dec 26, 2025	Oil	CRUDE100-FE26	58.43	58.88	58.37	58.34
Dec 26, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 26, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 26, 2025	Oil	CRUDE10-FE26ID	58.44	58.87	58.29	58.35
Dec 26, 2025	Oil	CRUDE10-FE26	58.43	58.89	58.3	58.34
Dec 26, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 26, 2025	Metals	COPPER25K-MA26	5.6795	0	0	5.5655
Dec 26, 2025	Metals	COPPER-MA26	5.6795	5.8025	5.6735	5.5655
Dec 26, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 26, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 26, 2025	Oil	BRENT1000-MA26	61.79	0	0	0
Dec 26, 2025	Oil	BRENT1000-FE26	62.28	0	0	62.24
Dec 26, 2025	Oil	BRENT100-MA26	61.79	0	0	0
Dec 26, 2025	Oil	BRENT100-FE26	62.25	0	0	62.21
Dec 26, 2025	Oil	BRENT10-MA26	61.79	62.03	61.77	0
Dec 26, 2025	Oil	BRENT10-FE26	62.25	62.53	62.07	62.21
Dec 26, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 26, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 26, 2025	Other	ALUMINUM5-MA26	2983	0	0	2964.25
Dec 26, 2025	Other	ALUMINUM1-MA26	2983	3038.5	3003.5	2964.25
Dec 26, 2025	Indices	2NSDQ100-MA26	25880.75	25900.5	25900.5	25865.25
Dec 25, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 25, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 25, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 25, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 25, 2025	Physical Gold	TOLAGOLD-THU	481088	483657	480361	481083
Dec 25, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 25, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 25, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 25, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 25, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 25, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 25, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 25, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 25, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 25, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 25, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 25, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 25, 2025	Metals	SL10-MY26	0	0	0	0
Dec 25, 2025	Metals	SL10-JA26	0	0	0	0
Dec 25, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 25, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 25, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 25, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 25, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 25, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 25, 2025	Physical Gold	MTOLAGOLD-THU	482	484	477	482
Dec 25, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 25, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 25, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 25, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 25, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 25, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 25, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 25, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 25, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 25, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 25, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 25, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 25, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 25, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 25, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 25, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 25, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 25, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 25, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 24, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 24, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 24, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 24, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	USDGOLD-FE26	0	0	0	0
Dec 24, 2025	Physical Gold	TOLAGOLD-WED	487184	487708	478815	481598
Dec 24, 2025	Physical Gold	TOLAGOLD-TUE	481227	481876	481671	481227
Dec 24, 2025	Physical Gold	TOLAGOLD-THU	481088	483657	480361	481083
Dec 24, 2025	Physical Gold	TOLAGOLD-MON	480181	481319	480982	480177
Dec 24, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 24, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 24, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 24, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 24, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 24, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 24, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 24, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 24, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 24, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 24, 2025	Indices	SP500-MA26	6956	6987.25	6953.75	6955.75
Dec 24, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 24, 2025	Metals	SL500OZ-MA26ID	71.436	72.744	70.226	71.431
Dec 24, 2025	Metals	SL500OZ-MA26	71.427	72.743	70.243	71.427
Dec 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 24, 2025	Metals	SL5000OZ-MA26ID	71.432	72.433	70.392	71.427
Dec 24, 2025	Metals	SL5000OZ-MA26	71.427	72.503	70.357	71.427
Dec 24, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 24, 2025	Metals	SL100OZ-MA26ID	71.436	72.699	70.249	71.431
Dec 24, 2025	Metals	SL100OZ-MA26	71.427	72.758	70.258	71.427
Dec 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 24, 2025	Metals	SL10-MY26	0	0	0	0
Dec 24, 2025	Metals	SL10-MA26ID	71.431	72.736	70.184	71.431
Dec 24, 2025	Metals	SL10-MA26	71.427	72.738	70.152	71.427
Dec 24, 2025	Metals	SL10-JA26	0	0	0	0
Dec 24, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 24, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 24, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 24, 2025	Metals	PLATINUM50-JA26	2292.9	2391.7	2247.5	2292.5
Dec 24, 2025	Metals	PLATINUM50-AP26	2397.9	0	0	0
Dec 24, 2025	Metals	PLATINUM5-JA26	2292.5	2393.4	2175.7	2292.5
Dec 24, 2025	Metals	PLATINUM5-AP26	2397.9	2369.8	2206.4	0
Dec 24, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 24, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 24, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 24, 2025	Metals	PALDIUM100-MA26	1960.5	2042.5	1943.5	1960.5
Dec 24, 2025	Indices	NSDQ100-MA26	25772.5	25879.75	25780	25772.5
Dec 24, 2025	Energy	NGAS1K-JA26	4.376	4.571	4.19	4.376
Dec 24, 2025	Energy	NGAS1K-FE26	3.927	3.96	3.725	0
Dec 24, 2025	Energy	NGAS10K-JA26	4.376	4.546	4.257	4.376
Dec 24, 2025	Energy	NGAS10K-FE26	3.926	0	0	0
Dec 24, 2025	Physical Gold	MTOLAGOLD-WED	488	491	481	482
Dec 24, 2025	Physical Gold	MTOLAGOLD-TUE	482	485	481	482
Dec 24, 2025	Physical Gold	MTOLAGOLD-THU	482	484	477	482
Dec 24, 2025	Physical Gold	MTOLAGOLD-MON	481	486	480	481
Dec 24, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 24, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	JPYGOLD-FE26	0	0	0	0
Dec 24, 2025	Indices	JPYEQTY5-MA26	50605	0	0	50605
Dec 24, 2025	Indices	JPYEQTY1-MA26	50605	50610	50470	50605
Dec 24, 2025	Agricultural	IWHEAT-MA26	517.5	515.75	515.75	517.25
Dec 24, 2025	Agricultural	ISOYBEAN-MA26	1063	0	0	1064
Dec 24, 2025	Agricultural	ISOYBEAN-JA26	1050.5	0	0	1052
Dec 24, 2025	Agricultural	ICOTTON50K-MA26	63.93	0	0	63.98
Dec 24, 2025	Agricultural	ICOTTON-MA26	63.93	64.19	64.13	63.98
Dec 24, 2025	Agricultural	ICORN-MA26	445.5	448	448	446.5
Dec 24, 2025	Other	GOMOZ-FE26	4511.9	4555	4474.8	4511.7
Dec 24, 2025	Cots	GOLDUSDJPY-JA26ID	156.216	156.334	155.733	156.216
Dec 24, 2025	Cots	GOLDUSDJPY-JA26	156.216	156.261	155.596	156.216
Dec 24, 2025	Cots	GOLDUSDJPY-FE26	156.125	155.914	155.831	0
Dec 24, 2025	Cots	GOLDUSDCHF-JA26ID	0.7885	0	0	0.7884
Dec 24, 2025	Cots	GOLDUSDCHF-JA26	0.7883	0.7882	0.7862	0.7882
Dec 24, 2025	Cots	GOLDUSDCHF-FE26	0.7871	0.7888	0.7871	0
Dec 24, 2025	Cots	GOLDUSDCAD-JA26ID	1.3694	0	0	1.3694
Dec 24, 2025	Cots	GOLDUSDCAD-JA26	1.3692	1.3684	1.3675	1.3692
Dec 24, 2025	Cots	GOLDUSDCAD-FE26	1.3685	1.3689	1.3682	0
Dec 24, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 24, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 24, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 24, 2025	Cots	GOLDGBPUSD-JA26ID	1.3489	1.3494	1.3473	1.3488
Dec 24, 2025	Cots	GOLDGBPUSD-JA26	1.3488	1.3531	1.3495	1.3487
Dec 24, 2025	Cots	GOLDGBPUSD-FE26	1.3509	0	0	0
Dec 24, 2025	Cots	GOLDGBPJPY-JA26	210.68	211.11	210.08	210.68
Dec 24, 2025	Cots	GOLDGBPJPY-FE26	210.89	210.51	210.11	0
Dec 24, 2025	Cots	GOLDGBPCHF-JA26	1.0634	1.0639	1.0635	1.0633
Dec 24, 2025	Cots	GOLDGBPCHF-FE26	1.0635	1.0646	1.0644	0
Dec 24, 2025	Cots	GOLDEURUSD-JA26ID	1.1782	1.1801	1.1782	1.1782
Dec 24, 2025	Cots	GOLDEURUSD-JA26	1.1781	1.1807	1.178	1.1781
Dec 24, 2025	Cots	GOLDEURUSD-FE26	1.1792	1.1775	1.1775	0
Dec 24, 2025	Cots	GOLDEURJPY-JA26	184.02	184	183.4	184.02
Dec 24, 2025	Cots	GOLDEURJPY-FE26	184.08	0	0	0
Dec 24, 2025	Cots	GOLDEURGBP-JA26	0.8733	0.8728	0.8728	0.8732
Dec 24, 2025	Cots	GOLDEURGBP-FE26	0.8727	0	0	0
Dec 24, 2025	Cots	GOLDEURCHF-JA26	0.9288	0.9289	0.9289	0.9288
Dec 24, 2025	Cots	GOLDEURCHF-FE26	0.9284	0	0	0
Dec 24, 2025	Cots	GOLDEURCAD-JA26	1.6129	1.6126	1.6102	1.6129
Dec 24, 2025	Cots	GOLDEURCAD-FE26	1.6138	1.6132	1.6102	0
Dec 24, 2025	Cots	GOLDEURAUD-JA26	1.7595	1.7586	1.7555	1.7594
Dec 24, 2025	Cots	GOLDEURAUD-FE26	1.7592	0	0	0
Dec 24, 2025	Cots	GOLDCHFJPY-JA26	198.059	198.354	197.395	198.059
Dec 24, 2025	Cots	GOLDCHFJPY-FE26	198.224	197.579	197.354	0
Dec 24, 2025	Cots	GOLDAUDUSD-JA26ID	0.6695	0.6717	0.6705	0.6694
Dec 24, 2025	Cots	GOLDAUDUSD-JA26	0.6693	0.6708	0.6702	0.6692
Dec 24, 2025	Cots	GOLDAUDUSD-FE26	0.6699	0.6712	0.6704	0
Dec 24, 2025	Cots	GOLDAUDJPY-JA26	104.565	104.657	104.344	104.565
Dec 24, 2025	Cots	GOLDAUDJPY-FE26	104.606	104.56	104.537	0
Dec 24, 2025	Cots	GOLDAUDCAD-JA26	0.9165	0.9181	0.917	0.9165
Dec 24, 2025	Cots	GOLDAUDCAD-FE26	0.9171	0	0	0
Dec 24, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 24, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 24, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 24, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 24, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 24, 2025	Metals	GO1OZ-FE26ID	4511.8	4553.6	4474.3	4511.8
Dec 24, 2025	Metals	GO1OZ-FE26	4511.7	4554.7	4474.8	4511.7
Dec 24, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 24, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 24, 2025	Metals	GO10OZ-FE26ID	4512	4552.8	4496.5	4511.8
Dec 24, 2025	Metals	GO10OZ-FE26	4511.9	4554.3	4474.8	4511.7
Dec 24, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 24, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 24, 2025	Metals	GO100OZ-FE26ID	4511.7	0	0	4511.7
Dec 24, 2025	Metals	GO100OZ-FE26	4511.9	4550.1	4510.9	4511.7
Dec 24, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	GBPGOLD-FE26	0	0	0	0
Dec 24, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	EURGOLD-FE26	0	0	0	0
Dec 24, 2025	Indices	DJ-MA26	48799	49023	48710	48799
Dec 24, 2025	Oil	CRUDE1000-FE26ID	58.31	0	0	58.31
Dec 24, 2025	Oil	CRUDE1000-FE26	58.3	58.65	58.5	58.3
Dec 24, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 24, 2025	Oil	CRUDE100-FE26ID	58.31	58.71	58.2	58.31
Dec 24, 2025	Oil	CRUDE100-FE26	58.3	58.64	58.3	58.3
Dec 24, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 24, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 24, 2025	Oil	CRUDE10-FE26ID	58.31	58.71	58.14	58.31
Dec 24, 2025	Oil	CRUDE10-FE26	58.3	58.75	58.17	58.3
Dec 24, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 24, 2025	Metals	COPPER25K-MA26	5.5575	0	0	5.5575
Dec 24, 2025	Metals	COPPER-MA26	5.5575	5.652	5.5385	5.5575
Dec 24, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	CHFGOLD-FE26	0	0	0	0
Dec 24, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	CADGOLD-FE26	0	0	0	0
Dec 24, 2025	Oil	BRENT1000-FE26	62.35	0	0	62.35
Dec 24, 2025	Oil	BRENT100-FE26	62.32	62.3	62.23	62.32
Dec 24, 2025	Oil	BRENT10-FE26	62.32	62.66	62.02	62.32
Dec 24, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 24, 2025	Cots	AUDGOLD-FE26	0	0	0	0
Dec 24, 2025	Other	ALUMINUM5-MA26	2969.5	0	0	2953.75
Dec 24, 2025	Other	ALUMINUM1-MA26	2969.5	2986	2981.25	2953.75
Dec 24, 2025	Indices	2NSDQ100-MA26	25772.5	25769.25	25628	25772.5
Dec 23, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 23, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 23, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 23, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 23, 2025	Physical Gold	TOLAGOLD-WED	482799	482395	479175	475516
Dec 23, 2025	Physical Gold	TOLAGOLD-TUE	483059	0	0	471652
Dec 23, 2025	Physical Gold	TOLAGOLD-THU	481088	483657	480361	481083
Dec 23, 2025	Physical Gold	TOLAGOLD-MON	479533	484138	483142	479533
Dec 23, 2025	Physical Gold	TOLAGOLD-FRI	470774	0	0	386913
Dec 23, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 23, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 23, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 23, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 23, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 23, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 23, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 23, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 23, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 23, 2025	Indices	SP500-MA26	6926.25	6936.75	6923	6926
Dec 23, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 23, 2025	Metals	SL500OZ-MA26ID	68.386	69.924	68.249	68.386
Dec 23, 2025	Metals	SL500OZ-MA26	68.382	70.012	68.178	68.382
Dec 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 23, 2025	Metals	SL5000OZ-MA26ID	68.382	0	0	68.382
Dec 23, 2025	Metals	SL5000OZ-MA26	68.382	69.872	68.468	68.382
Dec 23, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 23, 2025	Metals	SL100OZ-MA26ID	68.386	70.084	68.316	68.386
Dec 23, 2025	Metals	SL100OZ-MA26	68.382	70.102	68.178	68.382
Dec 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 23, 2025	Metals	SL10-MY26	0	0	0	0
Dec 23, 2025	Metals	SL10-MA26ID	68.386	70.154	68.141	68.386
Dec 23, 2025	Metals	SL10-MA26	68.382	70.158	68.137	68.382
Dec 23, 2025	Metals	SL10-JA26	0	0	0	0
Dec 23, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 23, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 23, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 23, 2025	Metals	PLATINUM50-JA26	2104.9	2222.2	2110.8	2104.9
Dec 23, 2025	Metals	PLATINUM5-JA26	2104.9	2222.7	2103.9	2104.9
Dec 23, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 23, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 23, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 23, 2025	Metals	PALDIUM100-MA26	1836.5	1900.5	1840	1836.5
Dec 23, 2025	Indices	NSDQ100-MA26	25688.25	25722.75	25658.75	25688.25
Dec 23, 2025	Energy	NGAS1K-JA26	3.95	4.157	3.937	3.95
Dec 23, 2025	Energy	NGAS10K-JA26	3.95	3.96	3.94	3.95
Dec 23, 2025	Physical Gold	MTOLAGOLD-WED	478	479	479	476
Dec 23, 2025	Physical Gold	MTOLAGOLD-TUE	483	485	478	472
Dec 23, 2025	Physical Gold	MTOLAGOLD-THU	482	484	477	482
Dec 23, 2025	Physical Gold	MTOLAGOLD-MON	480	486	476	480
Dec 23, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 23, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 23, 2025	Indices	JPYEQTY5-MA26	50380	0	0	50375
Dec 23, 2025	Indices	JPYEQTY1-MA26	50380	0	0	50375
Dec 23, 2025	Agricultural	IWHEAT-MA26	514.25	515.75	515.75	515.5
Dec 23, 2025	Agricultural	ISOYBEAN-MA26	1064	0	0	1064.25
Dec 23, 2025	Agricultural	ISOYBEAN-JA26	1051.5	0	0	1052.5
Dec 23, 2025	Agricultural	ICOTTON50K-MA26	63.55	0	0	63.65
Dec 23, 2025	Agricultural	ICOTTON-MA26	63.55	64.2	63.8	63.65
Dec 23, 2025	Agricultural	ICORN-MA26	445.75	448	448	446.25
Dec 23, 2025	Other	GOMOZ-FE26	4470.7	4530	4464	4470.5
Dec 23, 2025	Cots	GOLDUSDJPY-JA26ID	156.932	156.877	155.662	156.931
Dec 23, 2025	Cots	GOLDUSDJPY-JA26	156.932	157.021	155.666	156.931
Dec 23, 2025	Cots	GOLDUSDCHF-JA26ID	0.792	0	0	0.792
Dec 23, 2025	Cots	GOLDUSDCHF-JA26	0.7918	0.791	0.789	0.7918
Dec 23, 2025	Cots	GOLDUSDCAD-JA26ID	1.3742	0	0	1.3742
Dec 23, 2025	Cots	GOLDUSDCAD-JA26	1.374	1.3732	1.3699	1.374
Dec 23, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 23, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 23, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 23, 2025	Cots	GOLDGBPUSD-JA26ID	1.3461	1.3494	1.3473	1.3461
Dec 23, 2025	Cots	GOLDGBPUSD-JA26	1.346	1.3516	1.3467	1.346
Dec 23, 2025	Cots	GOLDGBPJPY-JA26	211.27	211.25	210.33	211.27
Dec 23, 2025	Cots	GOLDGBPCHF-JA26	1.0659	0	0	1.0659
Dec 23, 2025	Cots	GOLDEURUSD-JA26ID	1.1752	1.1798	1.1772	1.1751
Dec 23, 2025	Cots	GOLDEURUSD-JA26	1.1751	1.18	1.1751	1.175
Dec 23, 2025	Cots	GOLDEURJPY-JA26	184.45	184.73	183.52	184.44
Dec 23, 2025	Cots	GOLDEURGBP-JA26	0.8729	0	0	0.8728
Dec 23, 2025	Cots	GOLDEURCHF-JA26	0.9306	0	0	0.9306
Dec 23, 2025	Cots	GOLDEURCAD-JA26	1.6148	1.6169	1.6169	1.6148
Dec 23, 2025	Cots	GOLDEURAUD-JA26	1.7661	1.7638	1.7619	1.766
Dec 23, 2025	Cots	GOLDCHFJPY-JA26	198.128	198.15	197.298	198.128
Dec 23, 2025	Cots	GOLDAUDUSD-JA26ID	0.6653	0	0	0.6653
Dec 23, 2025	Cots	GOLDAUDUSD-JA26	0.6651	0.6699	0.6657	0.6651
Dec 23, 2025	Cots	GOLDAUDJPY-JA26	104.42	104.658	103.922	104.42
Dec 23, 2025	Cots	GOLDAUDCAD-JA26	0.9142	0.9174	0.9151	0.9142
Dec 23, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 23, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 23, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 23, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 23, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 23, 2025	Metals	GO1OZ-FE26ID	4470.6	4530.4	4464.9	4470.6
Dec 23, 2025	Metals	GO1OZ-FE26	4470.5	4530.7	4464.3	4470.5
Dec 23, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 23, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 23, 2025	Metals	GO10OZ-FE26ID	4470.8	4529.2	4465.9	4470.6
Dec 23, 2025	Metals	GO10OZ-FE26	4470.5	4529	4465.3	4470.5
Dec 23, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 23, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 23, 2025	Metals	GO100OZ-FE26ID	4470.7	0	0	4470.5
Dec 23, 2025	Metals	GO100OZ-FE26	4470.5	4523.5	4466.8	4470.5
Dec 23, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 23, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 23, 2025	Indices	DJ-MA26	48683	48706	0	48683
Dec 23, 2025	Oil	CRUDE1000-FE26ID	57.91	0	0	57.91
Dec 23, 2025	Oil	CRUDE1000-FE26	57.9	0	0	57.9
Dec 23, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 23, 2025	Oil	CRUDE100-FE26ID	57.91	57.8	57.78	57.91
Dec 23, 2025	Oil	CRUDE100-FE26	57.9	58.15	57.75	57.9
Dec 23, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 23, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 23, 2025	Oil	CRUDE10-FE26ID	57.91	58.15	57.85	57.91
Dec 23, 2025	Oil	CRUDE10-FE26	57.9	58.2	57.75	57.9
Dec 23, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 23, 2025	Metals	COPPER25K-MA26	5.4985	0	0	5.4985
Dec 23, 2025	Metals	COPPER-MA26	5.4985	5.595	5.4915	5.4985
Dec 23, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 23, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 23, 2025	Oil	BRENT1000-FE26	61.98	0	0	61.98
Dec 23, 2025	Oil	BRENT100-FE26	61.95	62.17	62.09	61.95
Dec 23, 2025	Oil	BRENT10-FE26	61.95	62.18	61.92	61.95
Dec 23, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 23, 2025	Other	ALUMINUM5-MA26	2948.75	0	0	2942.25
Dec 23, 2025	Other	ALUMINUM1-MA26	2948.75	2985.5	2948.75	2942.25
Dec 23, 2025	Indices	2NSDQ100-MA26	25688.25	25700.5	25673.25	25688.25
Dec 22, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 22, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 22, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 22, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 22, 2025	Physical Gold	TOLAGOLD-WED	482799	482395	479175	475516
Dec 22, 2025	Physical Gold	TOLAGOLD-TUE	478266	0	0	478266
Dec 22, 2025	Physical Gold	TOLAGOLD-THU	478804	481299	478796	471516
Dec 22, 2025	Physical Gold	TOLAGOLD-MON	487679	0	0	482667
Dec 22, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 22, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 22, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 22, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 22, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 22, 2025	Indices	SP500-MA26	6907.75	6910	6902.25	6892.25
Dec 22, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 22, 2025	Metals	SL500OZ-MA26ID	67.601	69.181	67.951	67.386
Dec 22, 2025	Metals	SL500OZ-MA26	67.597	69.162	67.717	67.382
Dec 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 22, 2025	Metals	SL5000OZ-MA26ID	67.597	0	0	67.382
Dec 22, 2025	Metals	SL5000OZ-MA26	67.597	69.277	68.813	67.382
Dec 22, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 22, 2025	Metals	SL100OZ-MA26ID	67.601	69.136	67.714	67.386
Dec 22, 2025	Metals	SL100OZ-MA26	67.597	69.167	67.512	67.382
Dec 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 22, 2025	Metals	SL10-MY26	0	0	0	0
Dec 22, 2025	Metals	SL10-MA26ID	67.601	69.214	67.576	67.386
Dec 22, 2025	Metals	SL10-MA26	67.597	69.193	67.452	67.382
Dec 22, 2025	Metals	SL10-JA26	0	0	0	0
Dec 22, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 22, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 22, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 22, 2025	Metals	PLATINUM50-JA26	2015.9	2125	2093.5	2015.4
Dec 22, 2025	Metals	PLATINUM5-JA26	2015.9	2127.1	2016	2015.4
Dec 22, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 22, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 22, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 22, 2025	Metals	PALDIUM100-MA26	1794.5	1857	1863	1793.5
Dec 22, 2025	Indices	NSDQ100-MA26	25634.25	25737	25643.25	25595.75
Dec 22, 2025	Energy	NGAS1K-JA26	4.08	4.112	4.039	4.022
Dec 22, 2025	Energy	NGAS10K-JA26	4.08	4.058	4.058	4.022
Dec 22, 2025	Physical Gold	MTOLAGOLD-WED	478	479	479	476
Dec 22, 2025	Physical Gold	MTOLAGOLD-TUE	478	0	0	478
Dec 22, 2025	Physical Gold	MTOLAGOLD-THU	482	482	482	472
Dec 22, 2025	Physical Gold	MTOLAGOLD-MON	482	483	480	483
Dec 22, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 22, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 22, 2025	Indices	JPYEQTY5-MA26	50520	0	0	50490
Dec 22, 2025	Indices	JPYEQTY1-MA26	50520	50725	50645	50490
Dec 22, 2025	Agricultural	IWHEAT-MA26	508.75	511.25	511.25	510
Dec 22, 2025	Agricultural	ISOYBEAN-JA26	1048.25	0	0	1050.25
Dec 22, 2025	Agricultural	ICOTTON50K-MA26	63.68	0	0	63.68
Dec 22, 2025	Agricultural	ICOTTON-MA26	63.68	63.69	63.69	63.68
Dec 22, 2025	Agricultural	ICORN-MA26	443.25	0	0	443.75
Dec 22, 2025	Other	GOMOZ-FE26	4369.9	4454.1	4368.8	4368.6
Dec 22, 2025	Cots	GOLDUSDJPY-JA26ID	157.459	157.433	157.246	157.726
Dec 22, 2025	Cots	GOLDUSDJPY-JA26	157.459	157.433	157.284	157.726
Dec 22, 2025	Cots	GOLDUSDCHF-JA26ID	0.7946	0	0	0.7953
Dec 22, 2025	Cots	GOLDUSDCHF-JA26	0.7944	0.7938	0.7944	0.7951
Dec 22, 2025	Cots	GOLDUSDCAD-JA26ID	1.3796	0	0	1.38
Dec 22, 2025	Cots	GOLDUSDCAD-JA26	1.3794	0	0	1.3798
Dec 22, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 22, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 22, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 22, 2025	Cots	GOLDGBPUSD-JA26ID	1.3373	0	0	1.3375
Dec 22, 2025	Cots	GOLDGBPUSD-JA26	1.3372	1.3439	1.3396	1.3374
Dec 22, 2025	Cots	GOLDGBPJPY-JA26	210.644	211.6	210.63	210.97
Dec 22, 2025	Cots	GOLDGBPCHF-JA26	1.0627	1.0662	1.0662	1.0633
Dec 22, 2025	Cots	GOLDEURUSD-JA26ID	1.171	1.1744	1.1744	1.1707
Dec 22, 2025	Cots	GOLDEURUSD-JA26	1.1709	1.1741	1.1724	1.1706
Dec 22, 2025	Cots	GOLDEURJPY-JA26	184.419	184.64	184.28	184.62
Dec 22, 2025	Cots	GOLDEURGBP-JA26	0.8749	0	0	0.875
Dec 22, 2025	Cots	GOLDEURCHF-JA26	0.9306	0.9325	0.9323	0.9311
Dec 22, 2025	Cots	GOLDEURCAD-JA26	1.6156	1.616	1.6157	1.6153
Dec 22, 2025	Cots	GOLDEURAUD-JA26	1.7721	1.7675	1.7667	1.771
Dec 22, 2025	Cots	GOLDCHFJPY-JA26	197.934	198.501	198.012	198.173
Dec 22, 2025	Cots	GOLDAUDUSD-JA26ID	0.6604	0	0	0.6608
Dec 22, 2025	Cots	GOLDAUDUSD-JA26	0.6602	0.6637	0.6628	0.6606
Dec 22, 2025	Cots	GOLDAUDJPY-JA26	103.976	104.612	104.171	104.231
Dec 22, 2025	Cots	GOLDAUDCAD-JA26	0.9111	0.9152	0.913	0.9115
Dec 22, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 22, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 22, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 22, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 22, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 22, 2025	Metals	GO1OZ-FE26ID	4370	4454.1	4368.3	4368.7
Dec 22, 2025	Metals	GO1OZ-FE26	4369.9	4454.5	4367.8	4368.6
Dec 22, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 22, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 22, 2025	Metals	GO10OZ-FE26ID	4370	4448.1	4396	4368.7
Dec 22, 2025	Metals	GO10OZ-FE26	4369.9	4454.3	4368	4368.6
Dec 22, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 22, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 22, 2025	Metals	GO100OZ-FE26ID	4369.9	0	0	4368.6
Dec 22, 2025	Metals	GO100OZ-FE26	4369.9	4447.1	4412.7	4368.6
Dec 22, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 22, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 22, 2025	Indices	DJ-MA26	48566	48514	48512	48480
Dec 22, 2025	Oil	CRUDE1000-FE26ID	56.61	0	0	56.52
Dec 22, 2025	Oil	CRUDE1000-FE26	56.6	0	0	56.51
Dec 22, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 22, 2025	Oil	CRUDE100-FE26ID	56.61	0	0	56.52
Dec 22, 2025	Oil	CRUDE100-FE26	56.6	57.74	56.84	56.51
Dec 22, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 22, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 22, 2025	Oil	CRUDE10-FE26ID	56.61	57.73	56.84	56.52
Dec 22, 2025	Oil	CRUDE10-FE26	56.6	57.77	56.69	56.51
Dec 22, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 22, 2025	Metals	COPPER25K-MA26	5.4865	0	0	5.4815
Dec 22, 2025	Metals	COPPER-MA26	5.4865	5.5275	5.492	5.4815
Dec 22, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 22, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 22, 2025	Oil	BRENT1000-FE26	60.55	0	0	60.51
Dec 22, 2025	Oil	BRENT100-FE26	60.52	61.75	61.53	60.48
Dec 22, 2025	Oil	BRENT10-FE26	60.52	61.74	60.75	60.48
Dec 22, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 22, 2025	Other	ALUMINUM5-MA26	2965.25	0	0	2967
Dec 22, 2025	Other	ALUMINUM1-MA26	2965.25	2958.5	2960	2967
Dec 22, 2025	Indices	2NSDQ100-MA26	25634.25	25735.25	25687.75	25595.75
Dec 21, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 21, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 21, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 21, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 21, 2025	Physical Gold	TOLAGOLD-WED	476550	478514	478514	476550
Dec 21, 2025	Physical Gold	TOLAGOLD-TUE	478266	472387	472030	478266
Dec 21, 2025	Physical Gold	TOLAGOLD-THU	472550	475133	471039	472550
Dec 21, 2025	Physical Gold	TOLAGOLD-MON	480197	480255	479541	480197
Dec 21, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 21, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 21, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 21, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 21, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 21, 2025	Indices	SP500-MA26	6883.75	6891.5	6888	6883.75
Dec 21, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 21, 2025	Metals	SL500OZ-MA26ID	67.421	67.484	67.484	67.421
Dec 21, 2025	Metals	SL500OZ-MA26	67.417	67.567	67.447	67.417
Dec 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 21, 2025	Metals	SL5000OZ-MA26ID	67.417	0	0	67.417
Dec 21, 2025	Metals	SL5000OZ-MA26	67.417	65.902	65.278	67.417
Dec 21, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 21, 2025	Metals	SL100OZ-MA26ID	67.421	67.499	67.296	67.421
Dec 21, 2025	Metals	SL100OZ-MA26	67.417	67.512	67.312	67.417
Dec 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 21, 2025	Metals	SL10-MY26	0	0	0	0
Dec 21, 2025	Metals	SL10-MA26ID	67.421	67.534	67.294	67.421
Dec 21, 2025	Metals	SL10-MA26	67.417	67.593	67.323	67.417
Dec 21, 2025	Metals	SL10-JA26	0	0	0	0
Dec 21, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 21, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 21, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 21, 2025	Metals	PLATINUM50-JA26	2018.5	1972.8	1965.3	2018.5
Dec 21, 2025	Metals	PLATINUM5-JA26	2018.5	2023.2	2014	2018.5
Dec 21, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 21, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 21, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 21, 2025	Metals	PALDIUM100-MA26	1786	1792.5	1792.5	1786
Dec 21, 2025	Indices	NSDQ100-MA26	25550.75	25577.5	25570.5	25550.75
Dec 21, 2025	Energy	NGAS1K-JA26	3.997	4.022	4.019	3.997
Dec 21, 2025	Energy	NGAS10K-JA26	3.997	3.875	3.875	3.997
Dec 21, 2025	Physical Gold	MTOLAGOLD-WED	477	479	478	477
Dec 21, 2025	Physical Gold	MTOLAGOLD-TUE	478	479	471	478
Dec 21, 2025	Physical Gold	MTOLAGOLD-THU	473	472	472	473
Dec 21, 2025	Physical Gold	MTOLAGOLD-MON	480	481	479	480
Dec 21, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 21, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 21, 2025	Indices	JPYEQTY5-MA26	50460	0	0	50460
Dec 21, 2025	Indices	JPYEQTY1-MA26	50460	50505	49760	50460
Dec 21, 2025	Agricultural	IWHEAT-MA26	507.5	508.25	508.25	508.25
Dec 21, 2025	Agricultural	ISOYBEAN-JA26	1051.25	0	0	1053.25
Dec 21, 2025	Agricultural	ICOTTON50K-MA26	63.45	0	0	63.48
Dec 21, 2025	Agricultural	ICOTTON-MA26	63.45	63.72	63.72	63.48
Dec 21, 2025	Agricultural	ICORN-MA26	443	444.5	444.5	444.5
Dec 21, 2025	Other	GOMOZ-FE26	4379.7	4381.4	4368.6	4379.7
Dec 21, 2025	Cots	GOLDUSDJPY-JA26ID	157.509	157.598	157.598	157.505
Dec 21, 2025	Cots	GOLDUSDJPY-JA26	157.509	157.75	157.562	157.505
Dec 21, 2025	Cots	GOLDUSDCHF-JA26ID	0.7951	0	0	0.7951
Dec 21, 2025	Cots	GOLDUSDCHF-JA26	0.7949	0.7957	0.7945	0.7949
Dec 21, 2025	Cots	GOLDUSDCAD-JA26ID	1.3781	0	0	1.378
Dec 21, 2025	Cots	GOLDUSDCAD-JA26	1.3779	1.3791	1.377	1.3778
Dec 21, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 21, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 21, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 21, 2025	Cots	GOLDGBPUSD-JA26ID	1.3385	1.3385	1.3385	1.3385
Dec 21, 2025	Cots	GOLDGBPUSD-JA26	1.3384	1.3376	1.3362	1.3384
Dec 21, 2025	Cots	GOLDGBPJPY-JA26	210.85	211.02	210.83	210.85
Dec 21, 2025	Cots	GOLDGBPCHF-JA26	1.0642	1.0666	1.0618	1.0642
Dec 21, 2025	Cots	GOLDEURUSD-JA26ID	1.1719	1.1744	1.1727	1.1719
Dec 21, 2025	Cots	GOLDEURUSD-JA26	1.1718	1.1735	1.1707	1.1718
Dec 21, 2025	Cots	GOLDEURJPY-JA26	184.61	184.6	182.68	184.6
Dec 21, 2025	Cots	GOLDEURGBP-JA26	0.8753	0.8752	0.8752	0.8753
Dec 21, 2025	Cots	GOLDEURCHF-JA26	0.9317	0.9324	0.9312	0.9317
Dec 21, 2025	Cots	GOLDEURCAD-JA26	1.6148	1.6144	1.6144	1.6147
Dec 21, 2025	Cots	GOLDEURAUD-JA26	1.7713	1.7743	1.772	1.7712
Dec 21, 2025	Cots	GOLDCHFJPY-JA26	198.048	198.23	198.185	198.048
Dec 21, 2025	Cots	GOLDAUDUSD-JA26ID	0.6614	0.6612	0.6604	0.6614
Dec 21, 2025	Cots	GOLDAUDUSD-JA26	0.6612	0.6618	0.6604	0.6612
Dec 21, 2025	Cots	GOLDAUDJPY-JA26	104.194	104.346	104.253	104.194
Dec 21, 2025	Cots	GOLDAUDCAD-JA26	0.9115	0.9127	0.9125	0.9114
Dec 21, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 21, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 21, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 21, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 21, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 21, 2025	Metals	GO1OZ-FE26ID	4379.8	4381.7	4368.3	4379.8
Dec 21, 2025	Metals	GO1OZ-FE26	4379.8	4381.1	4368.5	4379.7
Dec 21, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 21, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 21, 2025	Metals	GO10OZ-FE26ID	4379.9	4375	4368.7	4379.8
Dec 21, 2025	Metals	GO10OZ-FE26	4379.7	4379.3	4368.7	4379.7
Dec 21, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 21, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 21, 2025	Metals	GO100OZ-FE26ID	4379.7	0	0	4379.7
Dec 21, 2025	Metals	GO100OZ-FE26	4379.7	4385.4	4344.9	4379.7
Dec 21, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 21, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 21, 2025	Indices	DJ-MA26	48553	48515	48460	48553
Dec 21, 2025	Oil	CRUDE1000-FE26ID	56.64	0	0	56.64
Dec 21, 2025	Oil	CRUDE1000-FE26	56.63	56.5	56.5	56.63
Dec 21, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 21, 2025	Oil	CRUDE100-FE26ID	56.64	56.3	55.63	56.64
Dec 21, 2025	Oil	CRUDE100-FE26	56.63	56.61	56.55	56.63
Dec 21, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 21, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 21, 2025	Oil	CRUDE10-FE26ID	56.64	56.7	55.63	56.64
Dec 21, 2025	Oil	CRUDE10-FE26	56.63	56.64	56.39	56.63
Dec 21, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 21, 2025	Metals	COPPER25K-MA26	5.4995	5.4185	5.4175	5.4995
Dec 21, 2025	Metals	COPPER-MA26	5.4995	5.501	5.501	5.4995
Dec 21, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 21, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 21, 2025	Oil	BRENT1000-FE26	60.58	0	0	60.58
Dec 21, 2025	Oil	BRENT100-FE26	60.55	60.33	60.04	60.55
Dec 21, 2025	Oil	BRENT10-FE26	60.55	60.64	60.47	60.55
Dec 21, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 21, 2025	Other	ALUMINUM5-MA26	2914.5	2907.5	2907.5	2914.75
Dec 21, 2025	Other	ALUMINUM1-MA26	2914.5	2971.25	2931.25	2914.75
Dec 21, 2025	Indices	2NSDQ100-MA26	25550.75	25574.25	25214.75	25550.75
Dec 20, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 20, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 20, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 20, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 20, 2025	Physical Gold	TOLAGOLD-WED	476550	478514	478514	476550
Dec 20, 2025	Physical Gold	TOLAGOLD-TUE	478266	472387	472030	478266
Dec 20, 2025	Physical Gold	TOLAGOLD-THU	472550	475133	471039	472550
Dec 20, 2025	Physical Gold	TOLAGOLD-MON	480197	480255	479541	480197
Dec 20, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 20, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 20, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 20, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 20, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 20, 2025	Indices	SP500-MA26	6883.75	6891.5	6888	6883.75
Dec 20, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 20, 2025	Metals	SL500OZ-MA26ID	67.421	67.484	67.484	67.421
Dec 20, 2025	Metals	SL500OZ-MA26	67.417	67.567	67.447	67.417
Dec 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 20, 2025	Metals	SL5000OZ-MA26ID	67.417	0	0	67.417
Dec 20, 2025	Metals	SL5000OZ-MA26	67.417	65.902	65.278	67.417
Dec 20, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 20, 2025	Metals	SL100OZ-MA26ID	67.421	67.499	67.296	67.421
Dec 20, 2025	Metals	SL100OZ-MA26	67.417	67.512	67.312	67.417
Dec 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 20, 2025	Metals	SL10-MY26	0	0	0	0
Dec 20, 2025	Metals	SL10-MA26ID	67.421	67.534	67.294	67.421
Dec 20, 2025	Metals	SL10-MA26	67.417	67.593	67.323	67.417
Dec 20, 2025	Metals	SL10-JA26	0	0	0	0
Dec 20, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 20, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 20, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 20, 2025	Metals	PLATINUM50-JA26	2018.5	1972.8	1965.3	2018.5
Dec 20, 2025	Metals	PLATINUM5-JA26	2018.5	2023.2	2014	2018.5
Dec 20, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 20, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 20, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 20, 2025	Metals	PALDIUM100-MA26	1786	1792.5	1792.5	1786
Dec 20, 2025	Indices	NSDQ100-MA26	25550.75	25577.5	25570.5	25550.75
Dec 20, 2025	Energy	NGAS1K-JA26	3.997	4.022	4.019	3.997
Dec 20, 2025	Energy	NGAS10K-JA26	3.997	3.875	3.875	3.997
Dec 20, 2025	Physical Gold	MTOLAGOLD-WED	477	479	478	477
Dec 20, 2025	Physical Gold	MTOLAGOLD-TUE	478	479	471	478
Dec 20, 2025	Physical Gold	MTOLAGOLD-THU	473	472	472	473
Dec 20, 2025	Physical Gold	MTOLAGOLD-MON	480	481	479	480
Dec 20, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 20, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 20, 2025	Indices	JPYEQTY5-MA26	50460	0	0	50460
Dec 20, 2025	Indices	JPYEQTY1-MA26	50460	50505	49760	50460
Dec 20, 2025	Other	GOMOZ-FE26	4379.7	4381.4	4368.6	4379.7
Dec 20, 2025	Cots	GOLDUSDJPY-JA26ID	157.509	157.598	157.598	157.505
Dec 20, 2025	Cots	GOLDUSDJPY-JA26	157.509	157.75	157.562	157.505
Dec 20, 2025	Cots	GOLDUSDCHF-JA26ID	0.7951	0	0	0.7951
Dec 20, 2025	Cots	GOLDUSDCHF-JA26	0.7949	0.7957	0.7945	0.7949
Dec 20, 2025	Cots	GOLDUSDCAD-JA26ID	1.3781	0	0	1.378
Dec 20, 2025	Cots	GOLDUSDCAD-JA26	1.3779	1.3791	1.377	1.3778
Dec 20, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 20, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 20, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 20, 2025	Cots	GOLDGBPUSD-JA26ID	1.3385	1.3385	1.3385	1.3385
Dec 20, 2025	Cots	GOLDGBPUSD-JA26	1.3384	1.3376	1.3362	1.3384
Dec 20, 2025	Cots	GOLDGBPJPY-JA26	210.85	211.02	210.83	210.85
Dec 20, 2025	Cots	GOLDGBPCHF-JA26	1.0642	1.0666	1.0618	1.0642
Dec 20, 2025	Cots	GOLDEURUSD-JA26ID	1.1719	1.1744	1.1727	1.1719
Dec 20, 2025	Cots	GOLDEURUSD-JA26	1.1718	1.1735	1.1707	1.1718
Dec 20, 2025	Cots	GOLDEURJPY-JA26	184.61	184.6	182.68	184.6
Dec 20, 2025	Cots	GOLDEURGBP-JA26	0.8753	0.8752	0.8752	0.8753
Dec 20, 2025	Cots	GOLDEURCHF-JA26	0.9317	0.9324	0.9312	0.9317
Dec 20, 2025	Cots	GOLDEURCAD-JA26	1.6148	1.6144	1.6144	1.6147
Dec 20, 2025	Cots	GOLDEURAUD-JA26	1.7713	1.7743	1.772	1.7712
Dec 20, 2025	Cots	GOLDCHFJPY-JA26	198.048	198.23	198.185	198.048
Dec 20, 2025	Cots	GOLDAUDUSD-JA26ID	0.6614	0.6612	0.6604	0.6614
Dec 20, 2025	Cots	GOLDAUDUSD-JA26	0.6612	0.6618	0.6604	0.6612
Dec 20, 2025	Cots	GOLDAUDJPY-JA26	104.194	104.346	104.253	104.194
Dec 20, 2025	Cots	GOLDAUDCAD-JA26	0.9115	0.9127	0.9125	0.9114
Dec 20, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 20, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 20, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 20, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 20, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 20, 2025	Metals	GO1OZ-FE26ID	4379.8	4381.7	4368.3	4379.8
Dec 20, 2025	Metals	GO1OZ-FE26	4379.8	4381.1	4368.5	4379.7
Dec 20, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 20, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 20, 2025	Metals	GO10OZ-FE26ID	4379.9	4375	4368.7	4379.8
Dec 20, 2025	Metals	GO10OZ-FE26	4379.7	4379.3	4368.7	4379.7
Dec 20, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 20, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 20, 2025	Metals	GO100OZ-FE26ID	4379.7	0	0	4379.7
Dec 20, 2025	Metals	GO100OZ-FE26	4379.7	4385.4	4344.9	4379.7
Dec 20, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 20, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 20, 2025	Indices	DJ-MA26	48553	48515	48460	48553
Dec 20, 2025	Oil	CRUDE1000-FE26ID	56.64	0	0	56.64
Dec 20, 2025	Oil	CRUDE1000-FE26	56.63	56.5	56.5	56.63
Dec 20, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 20, 2025	Oil	CRUDE100-FE26ID	56.64	56.3	55.63	56.64
Dec 20, 2025	Oil	CRUDE100-FE26	56.63	56.61	56.55	56.63
Dec 20, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 20, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 20, 2025	Oil	CRUDE10-FE26ID	56.64	56.7	55.63	56.64
Dec 20, 2025	Oil	CRUDE10-FE26	56.63	56.64	56.39	56.63
Dec 20, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 20, 2025	Metals	COPPER25K-MA26	5.4995	5.4185	5.4175	5.4995
Dec 20, 2025	Metals	COPPER-MA26	5.4995	5.501	5.501	5.4995
Dec 20, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 20, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 20, 2025	Oil	BRENT1000-FE26	60.58	0	0	60.58
Dec 20, 2025	Oil	BRENT100-FE26	60.55	60.33	60.04	60.55
Dec 20, 2025	Oil	BRENT10-FE26	60.55	60.64	60.47	60.55
Dec 20, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 20, 2025	Indices	2NSDQ100-MA26	25550.75	25574.25	25214.75	25550.75
Dec 19, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 19, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 19, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 19, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 19, 2025	Physical Gold	TOLAGOLD-WED	478266	478514	478514	478266
Dec 19, 2025	Physical Gold	TOLAGOLD-TUE	478266	472387	472030	478266
Dec 19, 2025	Physical Gold	TOLAGOLD-THU	474766	475133	471039	474766
Dec 19, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 19, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 19, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 19, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 19, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 19, 2025	Indices	SP500-MA26	6844.75	6851.75	6820	6844.75
Dec 19, 2025	Indices	SP500-DE25	6735.5	6756.25	6724	6735.5
Dec 19, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 19, 2025	Metals	SL500OZ-MA26ID	65.296	66.261	64.514	65.296
Dec 19, 2025	Metals	SL500OZ-MA26	65.292	66.348	64.688	65.292
Dec 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 19, 2025	Metals	SL5000OZ-MA26ID	65.292	0	0	65.292
Dec 19, 2025	Metals	SL5000OZ-MA26	65.292	65.902	65.278	65.292
Dec 19, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 19, 2025	Metals	SL100OZ-MA26ID	65.296	66.334	64.819	65.296
Dec 19, 2025	Metals	SL100OZ-MA26	65.292	66.343	64.452	65.292
Dec 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 19, 2025	Metals	SL10-MY26	0	0	0	0
Dec 19, 2025	Metals	SL10-MA26ID	65.296	66.326	64.629	65.296
Dec 19, 2025	Metals	SL10-MA26	65.292	66.332	64.452	65.292
Dec 19, 2025	Metals	SL10-JA26	0	0	0	0
Dec 19, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 19, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 19, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 19, 2025	Metals	PLATINUM50-JA26	1969.8	1972.8	1965.3	1969.8
Dec 19, 2025	Metals	PLATINUM5-JA26	1969.8	1978	1917.9	1969.8
Dec 19, 2025	Other	PKWHEATSD-WED	0	0	0	0
Dec 19, 2025	Other	PKWHEATSD-TUE	0	0	0	0
Dec 19, 2025	Other	PKWHEATSD-THU	0	0	0	0
Dec 19, 2025	Other	PKWHEATSD-MON	0	0	0	0
Dec 19, 2025	Other	PKWHEATSD-FRI	0	0	0	0
Dec 19, 2025	Other	PKWHEATLD-MY26	0	0	0	0
Dec 19, 2025	Other	PKWHEATLD-MA26	0	0	0	0
Dec 19, 2025	Other	PKWHEATLD-AP26	0	0	0	0
Dec 19, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 19, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 19, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 19, 2025	Metals	PALDIUM100-MA26	1785	1789	1764	1785
Dec 19, 2025	Indices	NSDQ100-MA26	25337.75	25375.75	25194.25	25337.75
Dec 19, 2025	Indices	NSDQ100-DE25	24730.5	24853	24705	24730.5
Dec 19, 2025	Energy	NGAS1K-JA26	3.914	3.945	3.841	3.914
Dec 19, 2025	Energy	NGAS10K-JA26	3.914	4.189	3.97	3.914
Dec 19, 2025	Physical Gold	MTOLAGOLD-WED	479	479	478	479
Dec 19, 2025	Physical Gold	MTOLAGOLD-TUE	478	479	472	478
Dec 19, 2025	Physical Gold	MTOLAGOLD-THU	475	474	474	475
Dec 19, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 19, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 19, 2025	Indices	JPYEQTY5-MA26	49525	0	0	49525
Dec 19, 2025	Indices	JPYEQTY1-MA26	49525	49760	49760	49525
Dec 19, 2025	Agricultural	IWHEAT-MA26	507.5	508.25	508.25	508.25
Dec 19, 2025	Agricultural	ISOYBEAN-JA26	1051.25	0	0	1053.25
Dec 19, 2025	Agricultural	ICOTTON50K-MA26	63.45	0	0	63.48
Dec 19, 2025	Agricultural	ICOTTON-MA26	63.45	63.72	63.72	63.48
Dec 19, 2025	Agricultural	ICORN-MA26	443	444.5	444.5	444.5
Dec 19, 2025	Other	GOMOZ-FE26	4363.4	4369.4	4336.5	4363.4
Dec 19, 2025	Cots	GOLDUSDJPY-JA26ID	155.618	157.355	155.677	155.618
Dec 19, 2025	Cots	GOLDUSDJPY-JA26	155.618	157.414	155.53	155.618
Dec 19, 2025	Cots	GOLDUSDCHF-JA26ID	0.7945	0	0	0.7944
Dec 19, 2025	Cots	GOLDUSDCHF-JA26	0.7942	0.7957	0.7952	0.7942
Dec 19, 2025	Cots	GOLDUSDCAD-JA26ID	1.3775	0	0	1.3775
Dec 19, 2025	Cots	GOLDUSDCAD-JA26	1.3773	1.3792	1.3763	1.3773
Dec 19, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 19, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 19, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 19, 2025	Cots	GOLDGBPUSD-JA26ID	1.338	1.3385	1.3385	1.338
Dec 19, 2025	Cots	GOLDGBPUSD-JA26	1.3379	1.3374	1.3362	1.3379
Dec 19, 2025	Cots	GOLDGBPJPY-JA26	208.24	210.57	208.15	208.24
Dec 19, 2025	Cots	GOLDGBPCHF-JA26	1.0629	1.0666	1.0618	1.0628
Dec 19, 2025	Cots	GOLDEURUSD-JA26ID	1.1718	1.1744	1.1727	1.1718
Dec 19, 2025	Cots	GOLDEURUSD-JA26	1.1717	1.1727	1.1714	1.1717
Dec 19, 2025	Cots	GOLDEURJPY-JA26	182.39	184.36	182.68	182.38
Dec 19, 2025	Cots	GOLDEURGBP-JA26	0.8756	0.8752	0.8752	0.8756
Dec 19, 2025	Cots	GOLDEURCHF-JA26	0.9309	0.9312	0.9312	0.9308
Dec 19, 2025	Cots	GOLDEURCAD-JA26	1.614	1.6191	1.6144	1.6139
Dec 19, 2025	Cots	GOLDEURAUD-JA26	1.7713	1.7743	1.772	1.7713
Dec 19, 2025	Cots	GOLDCHFJPY-JA26	195.851	197.913	196.018	195.85
Dec 19, 2025	Cots	GOLDAUDUSD-JA26ID	0.6614	0.6612	0.6604	0.6614
Dec 19, 2025	Cots	GOLDAUDUSD-JA26	0.6612	0.6617	0.6604	0.6612
Dec 19, 2025	Cots	GOLDAUDJPY-JA26	102.944	104.001	102.876	102.943
Dec 19, 2025	Cots	GOLDAUDCAD-JA26	0.911	0.912	0.9111	0.911
Dec 19, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 19, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 19, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 19, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 19, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 19, 2025	Metals	GO1OZ-FE26ID	4363.5	4370.1	4338.4	4363.5
Dec 19, 2025	Metals	GO1OZ-FE26	4363.4	4369.9	4336.5	4363.4
Dec 19, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 19, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 19, 2025	Metals	GO10OZ-FE26ID	4363.5	4369.5	4341.1	4363.5
Dec 19, 2025	Metals	GO10OZ-FE26	4363.4	4367	4336.5	4363.4
Dec 19, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 19, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 19, 2025	Metals	GO100OZ-FE26ID	4363.4	0	0	4363.4
Dec 19, 2025	Metals	GO100OZ-FE26	4363.4	4358	4344.9	4363.4
Dec 19, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 19, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 19, 2025	Indices	DJ-MA26	48408	48372	48188	48408
Dec 19, 2025	Indices	DJ-DE25	47939	47940	47899	47939
Dec 19, 2025	Oil	CRUDE1000-JA26	55.98	56.2	55.89	55.98
Dec 19, 2025	Oil	CRUDE1000-FE26ID	56.11	0	0	56.1
Dec 19, 2025	Oil	CRUDE1000-FE26	56.1	56.18	56.18	56.09
Dec 19, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 19, 2025	Oil	CRUDE100-JA26	0	0	0	0
Dec 19, 2025	Oil	CRUDE100-FE26ID	56.1	56.3	55.63	56.1
Dec 19, 2025	Oil	CRUDE100-FE26	56.09	56.33	55.67	56.09
Dec 19, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 19, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 19, 2025	Oil	CRUDE10-JA26	0	0	0	0
Dec 19, 2025	Oil	CRUDE10-FE26ID	56.1	56.34	55.63	56.1
Dec 19, 2025	Oil	CRUDE10-FE26	56.09	56.36	55.6	56.09
Dec 19, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 19, 2025	Metals	COPPER25K-MA26	5.4325	5.4185	5.4175	5.4325
Dec 19, 2025	Metals	COPPER-MA26	5.4325	5.5075	5.4195	5.4325
Dec 19, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 19, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 19, 2025	Oil	BRENT1000-FE26	59.94	0	0	59.94
Dec 19, 2025	Oil	BRENT100-FE26	59.91	60.33	60.04	59.91
Dec 19, 2025	Oil	BRENT10-FE26	59.91	60.1	59.4	59.91
Dec 19, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 19, 2025	Other	ALUMINUM5-MA26	2914.5	2907.5	2907.5	2914.75
Dec 19, 2025	Other	ALUMINUM1-MA26	2914.5	2971.25	2931.25	2914.75
Dec 19, 2025	Indices	2NSDQ100-MA26	25337.75	25296.25	25214.75	25337.75
Dec 19, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Dec 18, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 18, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 18, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 18, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 18, 2025	Physical Gold	TOLAGOLD-WED	478797	478514	478514	478797
Dec 18, 2025	Physical Gold	TOLAGOLD-TUE	479288	0	0	479297
Dec 18, 2025	Physical Gold	TOLAGOLD-THU	481508	475283	475283	477563
Dec 18, 2025	Physical Gold	TOLAGOLD-MON	480197	480255	479541	480197
Dec 18, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 18, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 18, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 18, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 18, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 18, 2025	Indices	SP500-MA26	6787.25	6812.75	6774.5	6787.25
Dec 18, 2025	Indices	SP500-DE25	6735.5	6756.25	6724	6735.5
Dec 18, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 18, 2025	Metals	SL500OZ-MA26ID	66.431	66.726	65.744	66.431
Dec 18, 2025	Metals	SL500OZ-MA26	66.427	66.767	65.788	66.427
Dec 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 18, 2025	Metals	SL5000OZ-MA26ID	66.427	0	0	66.427
Dec 18, 2025	Metals	SL5000OZ-MA26	66.427	66.492	66.193	66.427
Dec 18, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 18, 2025	Metals	SL100OZ-MA26ID	66.431	66.801	65.839	66.431
Dec 18, 2025	Metals	SL100OZ-MA26	66.427	66.957	65.748	66.427
Dec 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 18, 2025	Metals	SL10-MY26	0	0	0	0
Dec 18, 2025	Metals	SL10-MA26ID	66.431	66.966	65.811	66.431
Dec 18, 2025	Metals	SL10-MA26	66.427	66.972	65.742	66.427
Dec 18, 2025	Metals	SL10-JA26	0	0	0	0
Dec 18, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 18, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 18, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 18, 2025	Metals	PLATINUM50-JA26	1922.8	1969.8	1959.4	1922.8
Dec 18, 2025	Metals	PLATINUM5-JA26	1922.8	1995.2	1923.2	1922.8
Dec 18, 2025	Other	PKWHEATSD-WED	0	0	0	0
Dec 18, 2025	Other	PKWHEATSD-TUE	0	0	0	0
Dec 18, 2025	Other	PKWHEATSD-THU	0	0	0	0
Dec 18, 2025	Other	PKWHEATSD-MON	0	0	0	0
Dec 18, 2025	Other	PKWHEATSD-FRI	0	0	0	0
Dec 18, 2025	Other	PKWHEATLD-MY26	0	0	0	0
Dec 18, 2025	Other	PKWHEATLD-MA26	0	0	0	0
Dec 18, 2025	Other	PKWHEATLD-AP26	0	0	0	0
Dec 18, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 18, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 18, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 18, 2025	Metals	PALDIUM100-MA26	1711	1779.5	1723	1711
Dec 18, 2025	Indices	NSDQ100-MA26	24957	25106	24891	24957
Dec 18, 2025	Indices	NSDQ100-DE25	24730.5	24853	24705	24730.5
Dec 18, 2025	Energy	NGAS1K-JA26	4.011	4.189	4.021	4.011
Dec 18, 2025	Energy	NGAS10K-JA26	4.011	4.189	4.116	4.011
Dec 18, 2025	Physical Gold	MTOLAGOLD-WED	479	479	478	479
Dec 18, 2025	Physical Gold	MTOLAGOLD-TUE	479	482	477	479
Dec 18, 2025	Physical Gold	MTOLAGOLD-THU	482	475	474	478
Dec 18, 2025	Physical Gold	MTOLAGOLD-MON	480	481	479	480
Dec 18, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 18, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 18, 2025	Indices	JPYEQTY5-MA26	49160	0	0	49160
Dec 18, 2025	Indices	JPYEQTY1-MA26	49160	49755	49255	49160
Dec 18, 2025	Agricultural	IWHEAT-MA26	505.75	508.25	508.25	506.25
Dec 18, 2025	Agricultural	ISOYBEAN-JA26	1057.5	0	0	1060.5
Dec 18, 2025	Agricultural	ICOTTON50K-MA26	63.34	0	0	63.35
Dec 18, 2025	Agricultural	ICOTTON-MA26	63.34	63.67	63.67	63.35
Dec 18, 2025	Agricultural	ICORN-MA26	437.5	444.5	444.5	440.5
Dec 18, 2025	Other	GOMOZ-FE26	4367.5	4378.9	4349.1	4367.5
Dec 18, 2025	Cots	GOLDUSDJPY-JA26ID	155.628	155.945	155.614	155.628
Dec 18, 2025	Cots	GOLDUSDJPY-JA26	155.628	155.957	155.438	155.628
Dec 18, 2025	Cots	GOLDUSDCHF-JA26ID	0.7949	0	0	0.7949
Dec 18, 2025	Cots	GOLDUSDCHF-JA26	0.7947	0.795	0.795	0.7947
Dec 18, 2025	Cots	GOLDUSDCAD-JA26ID	1.3789	0	0	1.3789
Dec 18, 2025	Cots	GOLDUSDCAD-JA26	1.3787	1.3792	1.3763	1.3787
Dec 18, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 18, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 18, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 18, 2025	Cots	GOLDGBPUSD-JA26ID	1.3375	0	0	1.3375
Dec 18, 2025	Cots	GOLDGBPUSD-JA26	1.3374	1.3388	1.3353	1.3374
Dec 18, 2025	Cots	GOLDGBPJPY-JA26	208.18	208.68	207.9	208.17
Dec 18, 2025	Cots	GOLDGBPCHF-JA26	1.0631	1.0653	1.0618	1.063
Dec 18, 2025	Cots	GOLDEURUSD-JA26ID	1.1743	0	0	1.1743
Dec 18, 2025	Cots	GOLDEURUSD-JA26	1.1742	1.1727	1.1712	1.1742
Dec 18, 2025	Cots	GOLDEURJPY-JA26	182.78	183.04	182.5	182.78
Dec 18, 2025	Cots	GOLDEURGBP-JA26	0.8778	0.8752	0.8752	0.8778
Dec 18, 2025	Cots	GOLDEURCHF-JA26	0.9334	0.9327	0.9322	0.9334
Dec 18, 2025	Cots	GOLDEURCAD-JA26	1.6192	1.6191	1.6144	1.6191
Dec 18, 2025	Cots	GOLDEURAUD-JA26	1.779	1.7743	1.773	1.7789
Dec 18, 2025	Cots	GOLDCHFJPY-JA26	195.75	196.046	195.697	195.745
Dec 18, 2025	Cots	GOLDAUDUSD-JA26ID	0.6599	0.6612	0.6604	0.6599
Dec 18, 2025	Cots	GOLDAUDUSD-JA26	0.6597	0.6615	0.6602	0.6597
Dec 18, 2025	Cots	GOLDAUDJPY-JA26	102.715	103.09	102.592	102.715
Dec 18, 2025	Cots	GOLDAUDCAD-JA26	0.9099	0.911	0.9092	0.9099
Dec 18, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 18, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 18, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 18, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 18, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 18, 2025	Metals	GO1OZ-FE26ID	4367.6	4378.1	4348.7	4367.6
Dec 18, 2025	Metals	GO1OZ-FE26	4367.5	4379	4348.6	4367.5
Dec 18, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 18, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 18, 2025	Metals	GO10OZ-FE26ID	4367.6	4373.2	4350	4367.6
Dec 18, 2025	Metals	GO10OZ-FE26	4367.5	4377.5	4350	4367.5
Dec 18, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 18, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 18, 2025	Metals	GO100OZ-FE26ID	4367.5	0	0	4367.5
Dec 18, 2025	Metals	GO100OZ-FE26	4367.5	4361.1	4361.1	4367.5
Dec 18, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 18, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 18, 2025	Indices	DJ-MA26	48268	48347	48200	48268
Dec 18, 2025	Indices	DJ-DE25	47939	47940	47899	47939
Dec 18, 2025	Oil	CRUDE1000-JA26ID	55.99	56.64	56.35	55.99
Dec 18, 2025	Oil	CRUDE1000-JA26	55.98	56.2	55.89	55.98
Dec 18, 2025	Oil	CRUDE1000-FE26ID	56.79	0	0	0
Dec 18, 2025	Oil	CRUDE1000-FE26	55.86	0	0	55.86
Dec 18, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 18, 2025	Oil	CRUDE100-JA26ID	55.99	56.61	55.81	55.99
Dec 18, 2025	Oil	CRUDE100-JA26	0	0	0	0
Dec 18, 2025	Oil	CRUDE100-FE26ID	56.79	56.2	55.72	0
Dec 18, 2025	Oil	CRUDE100-FE26	55.86	56.81	55.79	55.86
Dec 18, 2025	Oil	CRUDE100-AP26	0	0	0	0
Dec 18, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 18, 2025	Oil	CRUDE10-JA26ID	55.99	56.74	0	55.99
Dec 18, 2025	Oil	CRUDE10-JA26	0	0	0	0
Dec 18, 2025	Oil	CRUDE10-FE26ID	56.79	56.37	55.73	0
Dec 18, 2025	Oil	CRUDE10-FE26	55.86	56.83	55.74	55.86
Dec 18, 2025	Oil	CRUDE10-AP26	0	0	0	0
Dec 18, 2025	Metals	COPPER25K-MA26	5.4165	5.4185	5.4175	5.416
Dec 18, 2025	Metals	COPPER-MA26	5.416	5.4195	5.3875	5.416
Dec 18, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 18, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 18, 2025	Oil	BRENT1000-FE26	59.75	0	0	59.75
Dec 18, 2025	Oil	BRENT100-FE26	59.72	59.31	59.29	59.72
Dec 18, 2025	Oil	BRENT10-FE26	59.72	60.62	59.53	59.72
Dec 18, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 18, 2025	Other	ALUMINUM5-MA26	2900.5	2907.5	2907.5	2900.75
Dec 18, 2025	Other	ALUMINUM1-MA26	2900.5	2917	2899.75	2900.75
Dec 18, 2025	Indices	2NSDQ100-MA26	24957	25100.75	25084.25	24957
Dec 18, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Dec 17, 2025	Physical Agri	WHEAT-MA26	0	0	0	0
Dec 17, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 17, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 17, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 17, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 17, 2025	Physical Gold	TOLAGOLD-WED	478184	0	0	477352
Dec 17, 2025	Physical Gold	TOLAGOLD-TUE	477701	0	0	477701
Dec 17, 2025	Physical Gold	TOLAGOLD-THU	478965	0	0	478965
Dec 17, 2025	Physical Gold	TOLAGOLD-MON	479601	0	0	479601
Dec 17, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD50-MA26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD100-MA26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 17, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 17, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 17, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 17, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 17, 2025	Indices	SP500-MA26	6845.5	6880.25	0	6845.5
Dec 17, 2025	Indices	SP500-DE25	6789.75	6824.75	0	6789.75
Dec 17, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 17, 2025	Metals	SL500OZ-MA26ID	63.911	66.539	0	63.901
Dec 17, 2025	Metals	SL500OZ-MA26	63.907	66.617	64.047	63.897
Dec 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 17, 2025	Metals	SL5000OZ-MA26ID	63.897	0	0	63.897
Dec 17, 2025	Metals	SL5000OZ-MA26	63.907	66.603	66.152	63.897
Dec 17, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 17, 2025	Metals	SL100OZ-MA26ID	63.911	66.589	0	63.901
Dec 17, 2025	Metals	SL100OZ-MA26	63.897	66.622	0	63.897
Dec 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 17, 2025	Metals	SL10-MY26	0	0	0	0
Dec 17, 2025	Metals	SL10-MA26ID	63.901	66.604	0	63.901
Dec 17, 2025	Metals	SL10-MA26	63.897	66.617	0	63.897
Dec 17, 2025	Metals	SL10-JA26	0	0	0	0
Dec 17, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 17, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 17, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 17, 2025	Metals	PLATINUM50-JA26	1880.3	1937	1937	1880.1
Dec 17, 2025	Metals	PLATINUM5-JA26	1880.1	1962	0	1880.1
Dec 17, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 17, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 17, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 17, 2025	Metals	PALDIUM100-MA26	1660.5	1712	1670	1660.5
Dec 17, 2025	Indices	NSDQ100-MA26	25314.75	25489.75	0	25314.75
Dec 17, 2025	Indices	NSDQ100-DE25	25072	25263.5	0	25072
Dec 17, 2025	Energy	NGAS1K-JA26	3.875	3.979	0	3.875
Dec 17, 2025	Energy	NGAS10K-JA26	3.876	0	0	3.875
Dec 17, 2025	Physical Gold	MTOLAGOLD-WED	478	0	0	477
Dec 17, 2025	Physical Gold	MTOLAGOLD-TUE	478	479	478	478
Dec 17, 2025	Physical Gold	MTOLAGOLD-THU	479	0	0	479
Dec 17, 2025	Physical Gold	MTOLAGOLD-MON	480	482	479	480
Dec 17, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 17, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 17, 2025	Indices	JPYEQTY5-MA26	49795	0	0	49795
Dec 17, 2025	Indices	JPYEQTY1-MA26	49795	49375	49375	49795
Dec 17, 2025	Agricultural	IWHEAT-MA26	509	509.25	506.25	508.75
Dec 17, 2025	Agricultural	ISOYBEAN-JA26	1062	0	0	1061.5
Dec 17, 2025	Agricultural	ICOTTON50K-MA26	63.09	0	0	62.95
Dec 17, 2025	Agricultural	ICOTTON-MA26	63.09	63.61	63.12	62.95
Dec 17, 2025	Agricultural	ICORN-MA26	435.75	438.5	438.5	435.75
Dec 17, 2025	Other	GOMOZ-FE26	4341.5	4373	0	4341.5
Dec 17, 2025	Cots	GOLDUSDJPY-JA26ID	154.73	155.519	0	154.73
Dec 17, 2025	Cots	GOLDUSDJPY-JA26	154.73	155.587	0	154.73
Dec 17, 2025	Cots	GOLDUSDCHF-JA26ID	0.795	0	0	0.7949
Dec 17, 2025	Cots	GOLDUSDCHF-JA26	0.7948	0.7983	0	0.7947
Dec 17, 2025	Cots	GOLDUSDCAD-JA26ID	1.3741	0	0	1.374
Dec 17, 2025	Cots	GOLDUSDCAD-JA26	1.3738	1.3791	1.3791	1.3738
Dec 17, 2025	Physical Gold	GOLDKILO-MA26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 17, 2025	Cots	GOLDGBPUSD-JA26ID	1.3424	0	0	1.3423
Dec 17, 2025	Cots	GOLDGBPUSD-JA26	1.3423	1.3393	1.3321	1.3422
Dec 17, 2025	Cots	GOLDGBPJPY-JA26	207.73	207.93	0	207.72
Dec 17, 2025	Cots	GOLDGBPCHF-JA26	1.067	1.0624	1.0624	1.0669
Dec 17, 2025	Cots	GOLDEURUSD-JA26ID	1.1752	0	0	1.1752
Dec 17, 2025	Cots	GOLDEURUSD-JA26	1.1751	1.1733	0	1.1751
Dec 17, 2025	Cots	GOLDEURJPY-JA26	181.86	182.22	181.6	181.86
Dec 17, 2025	Cots	GOLDEURGBP-JA26	0.8753	0.8752	0.8752	0.8752
Dec 17, 2025	Cots	GOLDEURCHF-JA26	0.9341	0.9344	0.9332	0.9341
Dec 17, 2025	Cots	GOLDEURCAD-JA26	1.6147	1.6163	1.6144	1.6146
Dec 17, 2025	Cots	GOLDEURAUD-JA26	1.7706	1.772	1.7699	1.7705
Dec 17, 2025	Cots	GOLDCHFJPY-JA26	194.611	195.288	194.735	194.604
Dec 17, 2025	Cots	GOLDAUDUSD-JA26ID	0.6635	0.6635	0.6615	0.6635
Dec 17, 2025	Cots	GOLDAUDUSD-JA26	0.6633	0.6629	0.6619	0.6633
Dec 17, 2025	Cots	GOLDAUDJPY-JA26	102.682	103	0	102.682
Dec 17, 2025	Cots	GOLDAUDCAD-JA26	0.9118	0.9127	0.9115	0.9117
Dec 17, 2025	Physical Gold	GOLD-MA26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 17, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 17, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 17, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 17, 2025	Metals	GO1OZ-FE26ID	4341.7	4373	0	4341.6
Dec 17, 2025	Metals	GO1OZ-FE26	4341.6	4372.6	0	4341.5
Dec 17, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 17, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 17, 2025	Metals	GO10OZ-FE26ID	4341.6	4370.4	0	4341.6
Dec 17, 2025	Metals	GO10OZ-FE26	4341.5	4371	0	4341.5
Dec 17, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 17, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 17, 2025	Metals	GO100OZ-FE26ID	4341.6	0	0	4341.5
Dec 17, 2025	Metals	GO100OZ-FE26	4341.5	4357.4	0	4341.5
Dec 17, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 17, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 17, 2025	Indices	DJ-MA26	48483	0	0	48483
Dec 17, 2025	Indices	DJ-DE25	48131	48225	48225	48131
Dec 17, 2025	Oil	CRUDE1000-JA26ID	55.4	56.64	56.35	55.4
Dec 17, 2025	Oil	CRUDE1000-JA26	55.39	0	0	55.39
Dec 17, 2025	Oil	CRUDE1000-FE26	55.26	0	0	55.25
Dec 17, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 17, 2025	Oil	CRUDE100-JA26ID	55.4	56.61	55.81	55.4
Dec 17, 2025	Oil	CRUDE100-JA26	55.39	56.68	0	55.39
Dec 17, 2025	Oil	CRUDE100-FE26	55.26	56.5	0	55.25
Dec 17, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 17, 2025	Oil	CRUDE10-JA26ID	55.4	56.74	0	55.4
Dec 17, 2025	Oil	CRUDE10-JA26	55.39	56.73	0	55.39
Dec 17, 2025	Oil	CRUDE10-FE26	55.26	56.6	0	55.25
Dec 17, 2025	Metals	COPPER25K-MA26	5.3595	0	0	5.359
Dec 17, 2025	Metals	COPPER-MA26	5.3595	5.43	0	5.359
Dec 17, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 17, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 17, 2025	Oil	BRENT1000-FE26	59.06	0	0	59.06
Dec 17, 2025	Oil	BRENT100-FE26	59.03	59.31	59.29	59.03
Dec 17, 2025	Oil	BRENT10-FE26	59.03	60.39	0	59.03
Dec 17, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 17, 2025	Other	ALUMINUM5-MA26	2879.5	0	0	2878.25
Dec 17, 2025	Other	ALUMINUM5-FE26	2850.5	0	0	2851
Dec 17, 2025	Other	ALUMINUM1-MA26	2879.5	2910	2880	2878.25
Dec 17, 2025	Other	ALUMINUM1-FE26	2850.5	0	0	2851
Dec 17, 2025	Indices	2NSDQ100-MA26	25314.75	25467	25467	25314.75
Dec 17, 2025	Indices	2NSDQ100-DE25	25072	25242	25097.75	25072
Dec 16, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 16, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 16, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 16, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 16, 2025	Physical Gold	TOLAGOLD-WED	478640	0	0	478547
Dec 16, 2025	Physical Gold	TOLAGOLD-TUE	482388	475022	474790	479683
Dec 16, 2025	Physical Gold	TOLAGOLD-THU	478965	0	0	478965
Dec 16, 2025	Physical Gold	TOLAGOLD-MON	479865	479554	479554	479865
Dec 16, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 16, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 16, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 16, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 16, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 16, 2025	Indices	SP500-MA26	6879.25	6877.25	6838.75	0
Dec 16, 2025	Indices	SP500-DE25	6822.5	6830	6780	6822.5
Dec 16, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 16, 2025	Metals	SL500OZ-MA26ID	63.841	64.151	62.314	63.841
Dec 16, 2025	Metals	SL500OZ-MA26	63.837	64.133	62.343	63.837
Dec 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 16, 2025	Metals	SL5000OZ-MA26ID	63.842	0	0	63.837
Dec 16, 2025	Metals	SL5000OZ-MA26	63.837	63.943	63.553	63.837
Dec 16, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 16, 2025	Metals	SL100OZ-MA26ID	63.846	64.109	62.191	63.841
Dec 16, 2025	Metals	SL100OZ-MA26	63.842	64.248	62.147	63.837
Dec 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 16, 2025	Metals	SL10-MY26	0	0	0	0
Dec 16, 2025	Metals	SL10-MA26ID	63.846	64.254	62.141	63.841
Dec 16, 2025	Metals	SL10-MA26	63.837	64.258	62.127	63.837
Dec 16, 2025	Metals	SL10-JA26	0	0	0	0
Dec 16, 2025	Physical Agri	RICEIRRI6-MA26	0	0	0	0
Dec 16, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 16, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 16, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 16, 2025	Metals	PLATINUM50-JA26	1814.1	1832.9	1768.8	1814.1
Dec 16, 2025	Metals	PLATINUM5-JA26	1814.1	1859.7	1804.7	1814.1
Dec 16, 2025	Physical Agri	PALMOLEIN-MA26	0	0	0	0
Dec 16, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 16, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 16, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 16, 2025	Metals	PALDIUM100-MA26	1623	1648.5	1648.5	1622
Dec 16, 2025	Indices	NSDQ100-MA26	25339.5	25244.75	25244.75	0
Dec 16, 2025	Indices	NSDQ100-DE25	25151.5	25147.75	24847.25	25151.5
Dec 16, 2025	Energy	NGAS1K-JA26	4.023	4.036	3.88	4.022
Dec 16, 2025	Energy	NGAS10K-JA26	4.023	3.958	3.917	4.022
Dec 16, 2025	Physical Gold	MTOLAGOLD-WED	479	0	0	479
Dec 16, 2025	Physical Gold	MTOLAGOLD-TUE	482	477	475	480
Dec 16, 2025	Physical Gold	MTOLAGOLD-THU	479	0	0	479
Dec 16, 2025	Physical Gold	MTOLAGOLD-MON	480	481	477	480
Dec 16, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 16, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 16, 2025	Indices	JPYEQTY5-MA26	50255	0	0	50255
Dec 16, 2025	Indices	JPYEQTY1-MA26	50255	49790	49790	50255
Dec 16, 2025	Agricultural	IWHEAT-MA26	520.5	524	524	520
Dec 16, 2025	Agricultural	ISOYBEAN-JA26	1071.5	1076.75	1075.5	1072.25
Dec 16, 2025	Agricultural	ICOTTON50K-MA26	63.82	0	0	63.86
Dec 16, 2025	Agricultural	ICOTTON-MA26	63.82	0	0	63.86
Dec 16, 2025	Agricultural	ICORN-MA26	439.25	439.75	439.75	439
Dec 16, 2025	Other	GOMOZ-FE26	4342.4	4346.7	4297.8	4342.4
Dec 16, 2025	Cots	GOLDUSDJPY-JA26ID	155.341	154.951	154.627	155.341
Dec 16, 2025	Cots	GOLDUSDJPY-JA26	155.341	155.275	154.617	155.341
Dec 16, 2025	Cots	GOLDUSDCHF-JA26ID	0.7968	0	0	0.7967
Dec 16, 2025	Cots	GOLDUSDCHF-JA26	0.7966	0.7961	0.7961	0.7965
Dec 16, 2025	Cots	GOLDUSDCAD-JA26ID	1.378	1.3775	1.3775	1.3779
Dec 16, 2025	Cots	GOLDUSDCAD-JA26	1.3778	1.3774	1.3754	1.3777
Dec 16, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 16, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 16, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 16, 2025	Cots	GOLDGBPUSD-JA26ID	1.3365	0	0	1.3365
Dec 16, 2025	Cots	GOLDGBPUSD-JA26	1.3365	1.3437	1.3362	1.3364
Dec 16, 2025	Cots	GOLDGBPJPY-JA26	207.64	207.91	206.79	207.63
Dec 16, 2025	Cots	GOLDGBPCHF-JA26	1.0647	1.0655	1.0655	1.0647
Dec 16, 2025	Cots	GOLDEURUSD-JA26ID	1.1742	1.1778	1.1761	1.1742
Dec 16, 2025	Cots	GOLDEURUSD-JA26	1.1741	1.177	1.1751	1.1741
Dec 16, 2025	Cots	GOLDEURJPY-JA26	182.43	182.15	181.84	182.42
Dec 16, 2025	Cots	GOLDEURGBP-JA26	0.8784	0	0	0.8784
Dec 16, 2025	Cots	GOLDEURCHF-JA26	0.9355	0.9364	0.9359	0.9354
Dec 16, 2025	Cots	GOLDEURCAD-JA26	1.6179	1.6192	1.6192	1.6178
Dec 16, 2025	Cots	GOLDEURAUD-JA26	1.7691	1.772	1.7697	1.769
Dec 16, 2025	Cots	GOLDCHFJPY-JA26	194.936	194.75	194.34	194.936
Dec 16, 2025	Cots	GOLDAUDUSD-JA26ID	0.6636	0.6642	0.6633	0.6636
Dec 16, 2025	Cots	GOLDAUDUSD-JA26	0.6634	0.6643	0.6634	0.6634
Dec 16, 2025	Cots	GOLDAUDJPY-JA26	103.097	103.02	102.57	103.093
Dec 16, 2025	Cots	GOLDAUDCAD-JA26	0.9143	0.9146	0.9127	0.9143
Dec 16, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 16, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 16, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 16, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 16, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 16, 2025	Metals	GO1OZ-FE26ID	4342.5	4346.6	4298.1	4342.5
Dec 16, 2025	Metals	GO1OZ-FE26	4342.4	4346.7	4297.5	4342.4
Dec 16, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 16, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 16, 2025	Metals	GO10OZ-FE26ID	4342.5	4342.1	4301.1	4342.5
Dec 16, 2025	Metals	GO10OZ-FE26	4342.4	4347.1	4298.6	4342.4
Dec 16, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 16, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 16, 2025	Metals	GO100OZ-FE26ID	4342.4	0	0	4342.4
Dec 16, 2025	Metals	GO100OZ-FE26	4342.4	4343.5	4302.4	4342.4
Dec 16, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 16, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 16, 2025	Indices	DJ-MA26	48829	0	0	0
Dec 16, 2025	Indices	DJ-DE25	48387	48311	48311	48387
Dec 16, 2025	Oil	CRUDE1000-JA26ID	56.5	56.5	55.79	56.5
Dec 16, 2025	Oil	CRUDE1000-JA26	56.49	56.65	55.87	56.49
Dec 16, 2025	Oil	CRUDE1000-FE26	56.48	0	0	0
Dec 16, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 16, 2025	Oil	CRUDE100-JA26ID	56.51	56.83	55.73	56.5
Dec 16, 2025	Oil	CRUDE100-JA26	56.5	56.85	55.77	56.49
Dec 16, 2025	Oil	CRUDE100-FE26	56.34	56.4	55.63	56.34
Dec 16, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 16, 2025	Oil	CRUDE10-JA26ID	56.5	56.87	55.7	56.5
Dec 16, 2025	Oil	CRUDE10-JA26	56.49	56.89	55.67	56.49
Dec 16, 2025	Oil	CRUDE10-FE26	56.34	56.41	55.6	56.34
Dec 16, 2025	Metals	COPPER25K-MA26	5.416	5.478	5.4095	5.4155
Dec 16, 2025	Metals	COPPER-MA26	5.416	5.4065	5.328	5.4155
Dec 16, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 16, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 16, 2025	Oil	BRENT1000-FE26	60.26	0	0	60.26
Dec 16, 2025	Oil	BRENT100-FE26	60.23	59.64	59.64	60.23
Dec 16, 2025	Oil	BRENT10-FE26	60.23	60.32	59.5	60.23
Dec 16, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 16, 2025	Other	ALUMINUM5-MA26	2864	0	0	2866.75
Dec 16, 2025	Other	ALUMINUM5-FE26	2840.75	0	0	2842.75
Dec 16, 2025	Other	ALUMINUM1-MA26	2864	2876	2860	2866.75
Dec 16, 2025	Other	ALUMINUM1-FE26	2840.75	2845	2829.75	2842.75
Dec 16, 2025	Indices	2NSDQ100-MA26	25339.5	0	0	0
Dec 16, 2025	Indices	2NSDQ100-DE25	25151.5	25144	24862.25	25151.5
Dec 15, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 15, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 15, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 15, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 15, 2025	Physical Gold	TOLAGOLD-WED	478640	0	0	478547
Dec 15, 2025	Physical Gold	TOLAGOLD-TUE	478246	0	0	478246
Dec 15, 2025	Physical Gold	TOLAGOLD-THU	478640	0	0	478547
Dec 15, 2025	Physical Gold	TOLAGOLD-MON	481640	484670	484670	478809
Dec 15, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 15, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 15, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 15, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 15, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 15, 2025	Indices	SP500-DE25	6832	6866	6821.5	6832.5
Dec 15, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 15, 2025	Metals	SL500OZ-MA26ID	62.011	64.101	62.141	62.076
Dec 15, 2025	Metals	SL500OZ-MA26	62.007	64.002	62.122	62.072
Dec 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 15, 2025	Metals	SL5000OZ-MA26ID	62.007	0	0	62.072
Dec 15, 2025	Metals	SL5000OZ-MA26	62.007	63.943	63.613	62.072
Dec 15, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 15, 2025	Metals	SL100OZ-MA26ID	62.011	64.109	61.949	62.076
Dec 15, 2025	Metals	SL100OZ-MA26	62.007	64.113	61.723	62.072
Dec 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 15, 2025	Metals	SL10-MY26	0	0	0	0
Dec 15, 2025	Metals	SL10-MA26ID	62.011	64.124	61.954	62.076
Dec 15, 2025	Metals	SL10-MA26	62.007	64.108	61.637	62.072
Dec 15, 2025	Metals	SL10-JA26	0	0	0	0
Dec 15, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 15, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 15, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 15, 2025	Metals	PLATINUM50-JA26	1762.8	1820.2	1768.8	1763.6
Dec 15, 2025	Metals	PLATINUM5-JA26	1762.8	1828	1763	1763.6
Dec 15, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 15, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 15, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 15, 2025	Metals	PALDIUM100-MA26	1544	1591.5	1532	1545
Dec 15, 2025	Indices	NSDQ100-DE25	25222.5	25356	25174.75	25200.25
Dec 15, 2025	Energy	NGAS1K-JA26	4.169	4.211	4.075	4.097
Dec 15, 2025	Energy	NGAS10K-JA26	4.169	4.189	4.128	4.097
Dec 15, 2025	Physical Gold	MTOLAGOLD-WED	479	0	0	479
Dec 15, 2025	Physical Gold	MTOLAGOLD-TUE	478	0	0	478
Dec 15, 2025	Physical Gold	MTOLAGOLD-THU	479	480	479	479
Dec 15, 2025	Physical Gold	MTOLAGOLD-MON	482	485	479	479
Dec 15, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 15, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 15, 2025	Indices	JPYEQTY5-MA26	50320	0	0	50315
Dec 15, 2025	Indices	JPYEQTY1-MA26	50320	50470	50345	50315
Dec 15, 2025	Agricultural	IWHEAT-MA26	529	524	524	528.75
Dec 15, 2025	Agricultural	ISOYBEAN-JA26	1075.5	1070	1070	1077
Dec 15, 2025	Agricultural	ICOTTON50K-MA26	63.76	0	0	63.75
Dec 15, 2025	Agricultural	ICOTTON-MA26	63.76	64.33	63.99	63.75
Dec 15, 2025	Agricultural	ICORN-MA26	438.25	439.75	439.75	439.75
Dec 15, 2025	Other	GOMOZ-FE26	4329.9	4384.3	4325.7	4329.5
Dec 15, 2025	Cots	GOLDUSDJPY-JA26ID	155.777	155.953	154.845	155.795
Dec 15, 2025	Cots	GOLDUSDJPY-JA26	155.777	155.957	154.85	155.795
Dec 15, 2025	Cots	GOLDUSDCHF-JA26ID	0.7944	0	0	0.7949
Dec 15, 2025	Cots	GOLDUSDCHF-JA26	0.7942	0.7967	0.7961	0.7947
Dec 15, 2025	Cots	GOLDUSDCAD-JA26ID	1.3768	1.3775	1.3775	1.3766
Dec 15, 2025	Cots	GOLDUSDCAD-JA26	1.3766	1.3774	1.3754	1.3764
Dec 15, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 15, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 15, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 15, 2025	Cots	GOLDGBPUSD-JA26ID	1.3361	0	0	1.337
Dec 15, 2025	Cots	GOLDGBPUSD-JA26	1.336	1.3394	1.3388	1.3369
Dec 15, 2025	Cots	GOLDGBPJPY-JA26	208.233	208.28	207.2	208.32
Dec 15, 2025	Cots	GOLDGBPCHF-JA26	1.0627	1.0649	1.0649	1.0633
Dec 15, 2025	Cots	GOLDEURUSD-JA26ID	1.1735	1.1753	1.173	1.1737
Dec 15, 2025	Cots	GOLDEURUSD-JA26	1.1734	1.1752	1.173	1.1736
Dec 15, 2025	Cots	GOLDEURJPY-JA26	182.812	182.19	181.93	182.9
Dec 15, 2025	Cots	GOLDEURGBP-JA26	0.877	0	0	0.8775
Dec 15, 2025	Cots	GOLDEURCHF-JA26	0.9334	0.9355	0.9346	0.934
Dec 15, 2025	Cots	GOLDEURCAD-JA26	1.6158	1.6154	1.6154	1.6162
Dec 15, 2025	Cots	GOLDEURAUD-JA26	1.7656	1.7656	1.7655	1.7641
Dec 15, 2025	Cots	GOLDCHFJPY-JA26	195.788	195.499	194.521	195.718
Dec 15, 2025	Cots	GOLDAUDUSD-JA26ID	0.664	0.6649	0.6647	0.6647
Dec 15, 2025	Cots	GOLDAUDUSD-JA26	0.6638	0.6647	0.6647	0.6645
Dec 15, 2025	Cots	GOLDAUDJPY-JA26	103.432	103.45	102.993	103.63
Dec 15, 2025	Cots	GOLDAUDCAD-JA26	0.9141	0.9155	0.9146	0.9156
Dec 15, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 15, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 15, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 15, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 15, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 15, 2025	Metals	GO1OZ-FE26ID	4330	4383.5	4325.6	4329.6
Dec 15, 2025	Metals	GO1OZ-FE26	4329.9	4384	4324.2	4329.5
Dec 15, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 15, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 15, 2025	Metals	GO10OZ-FE26ID	4330	4381	4352.4	4329.6
Dec 15, 2025	Metals	GO10OZ-FE26	4329.9	4383.2	4330.5	4329.5
Dec 15, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 15, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 15, 2025	Metals	GO100OZ-FE26ID	4329.9	0	0	4329.5
Dec 15, 2025	Metals	GO100OZ-FE26	4329.9	4379	4360.9	4329.5
Dec 15, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 15, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 15, 2025	Indices	DJ-DE25	48513	48676	48603	48513
Dec 15, 2025	Oil	CRUDE1000-JA26ID	57.48	0	0	57.52
Dec 15, 2025	Oil	CRUDE1000-JA26	57.47	57.56	57.56	57.51
Dec 15, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 15, 2025	Oil	CRUDE100-JA26ID	57.48	57.45	57.21	57.52
Dec 15, 2025	Oil	CRUDE100-JA26	57.47	57.77	57.09	57.51
Dec 15, 2025	Oil	CRUDE100-FE26	57.31	0	0	0
Dec 15, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 15, 2025	Oil	CRUDE10-JA26ID	57.48	57.78	57.08	57.52
Dec 15, 2025	Oil	CRUDE10-JA26	57.47	57.81	57.05	57.51
Dec 15, 2025	Oil	CRUDE10-FE26	57.31	0	0	0
Dec 15, 2025	Metals	COPPER25K-MA26	5.3505	0	0	5.3555
Dec 15, 2025	Metals	COPPER-MA26	5.3505	5.519	5.3825	5.3555
Dec 15, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 15, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 15, 2025	Oil	BRENT1000-FE26	61.09	0	0	61.21
Dec 15, 2025	Oil	BRENT100-FE26	61.06	0	0	61.18
Dec 15, 2025	Oil	BRENT10-FE26	61.06	61.5	60.82	61.18
Dec 15, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 15, 2025	Other	ALUMINUM5-FE26	2855.5	0	0	2855
Dec 15, 2025	Other	ALUMINUM1-FE26	2855.5	2886	2846.5	2855
Dec 15, 2025	Indices	2NSDQ100-DE25	25222.5	25349.25	25252.75	25200.25
Dec 14, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 14, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 14, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 14, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 14, 2025	Physical Gold	TOLAGOLD-WED	478049	0	0	478049
Dec 14, 2025	Physical Gold	TOLAGOLD-TUE	478246	0	0	478246
Dec 14, 2025	Physical Gold	TOLAGOLD-THU	478049	0	0	478049
Dec 14, 2025	Physical Gold	TOLAGOLD-MON	470491	0	0	470491
Dec 14, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 14, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 14, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 14, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 14, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 14, 2025	Indices	SP500-DE25	6838.25	0	0	6838
Dec 14, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 14, 2025	Metals	SL500OZ-MA26ID	61.786	0	0	61.781
Dec 14, 2025	Metals	SL500OZ-MA26	61.782	0	0	61.777
Dec 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 14, 2025	Metals	SL5000OZ-MA26ID	61.782	0	0	61.777
Dec 14, 2025	Metals	SL5000OZ-MA26	61.782	0	0	61.777
Dec 14, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 14, 2025	Metals	SL100OZ-MA26ID	61.786	0	0	61.781
Dec 14, 2025	Metals	SL100OZ-MA26	61.782	0	0	61.777
Dec 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 14, 2025	Metals	SL10-MY26	0	0	0	0
Dec 14, 2025	Metals	SL10-MA26ID	61.786	0	0	61.781
Dec 14, 2025	Metals	SL10-MA26	61.782	0	0	61.777
Dec 14, 2025	Metals	SL10-JA26	0	0	0	0
Dec 14, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 14, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 14, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 14, 2025	Metals	PLATINUM50-JA26	1763.6	0	0	1763.6
Dec 14, 2025	Metals	PLATINUM5-JA26	1763.6	0	0	1763.6
Dec 14, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 14, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 14, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 14, 2025	Metals	PALDIUM100-MA26	1543	0	0	1542.5
Dec 14, 2025	Indices	NSDQ100-DE25	25277.25	0	0	25276
Dec 14, 2025	Energy	NGAS1K-JA26	4.152	0	0	4.151
Dec 14, 2025	Energy	NGAS10K-JA26	4.152	0	0	4.151
Dec 14, 2025	Physical Gold	MTOLAGOLD-WED	478	0	0	478
Dec 14, 2025	Physical Gold	MTOLAGOLD-TUE	478	0	0	478
Dec 14, 2025	Physical Gold	MTOLAGOLD-THU	478	0	0	478
Dec 14, 2025	Physical Gold	MTOLAGOLD-MON	471	0	0	470
Dec 14, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 14, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 14, 2025	Indices	JPYEQTY5-MA26	50215	0	0	50215
Dec 14, 2025	Indices	JPYEQTY1-MA26	50215	0	0	50215
Dec 14, 2025	Agricultural	IWHEAT-MA26	534.25	0	0	533.25
Dec 14, 2025	Agricultural	ISOYBEAN-JA26	1093	0	0	1093
Dec 14, 2025	Agricultural	ICOTTON50K-MA26	63.8	0	0	63.88
Dec 14, 2025	Agricultural	ICOTTON-MA26	63.8	0	0	63.88
Dec 14, 2025	Agricultural	ICORN-MA26	445.75	0	0	445.75
Dec 14, 2025	Other	GOMOZ-FE26	4326.9	0	0	4326.9
Dec 14, 2025	Cots	GOLDUSDJPY-JA26ID	155.77	0	0	155.767
Dec 14, 2025	Cots	GOLDUSDJPY-JA26	155.77	0	0	155.767
Dec 14, 2025	Cots	GOLDUSDCHF-JA26ID	0.7956	0	0	0.7955
Dec 14, 2025	Cots	GOLDUSDCHF-JA26	0.7954	0	0	0.7953
Dec 14, 2025	Cots	GOLDUSDCAD-JA26ID	1.3768	0	0	1.3768
Dec 14, 2025	Cots	GOLDUSDCAD-JA26	1.3766	0	0	1.3766
Dec 14, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 14, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 14, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 14, 2025	Cots	GOLDGBPUSD-JA26ID	1.336	0	0	1.336
Dec 14, 2025	Cots	GOLDGBPUSD-JA26	1.3359	0	0	1.3359
Dec 14, 2025	Cots	GOLDGBPJPY-JA26	208.13	0	0	208.13
Dec 14, 2025	Cots	GOLDGBPCHF-JA26	1.0628	0	0	1.0628
Dec 14, 2025	Cots	GOLDEURUSD-JA26ID	1.174	0	0	1.174
Dec 14, 2025	Cots	GOLDEURUSD-JA26	1.1739	0	0	1.1739
Dec 14, 2025	Cots	GOLDEURJPY-JA26	182.9	0	0	182.9
Dec 14, 2025	Cots	GOLDEURGBP-JA26	0.8786	0	0	0.8786
Dec 14, 2025	Cots	GOLDEURCHF-JA26	0.934	0	0	0.9339
Dec 14, 2025	Cots	GOLDEURCAD-JA26	1.6163	0	0	1.6162
Dec 14, 2025	Cots	GOLDEURAUD-JA26	1.7644	0	0	1.7643
Dec 14, 2025	Cots	GOLDCHFJPY-JA26	195.766	0	0	195.766
Dec 14, 2025	Cots	GOLDAUDUSD-JA26ID	0.6652	0	0	0.6652
Dec 14, 2025	Cots	GOLDAUDUSD-JA26	0.665	0	0	0.665
Dec 14, 2025	Cots	GOLDAUDJPY-JA26	103.635	0	0	103.634
Dec 14, 2025	Cots	GOLDAUDCAD-JA26	0.9159	0	0	0.9158
Dec 14, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 14, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 14, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 14, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 14, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 14, 2025	Metals	GO1OZ-FE26ID	4327.1	0	0	4327
Dec 14, 2025	Metals	GO1OZ-FE26	4327	0	0	4326.9
Dec 14, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 14, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 14, 2025	Metals	GO10OZ-FE26ID	4327.1	0	0	4327
Dec 14, 2025	Metals	GO10OZ-FE26	4327	0	0	4326.9
Dec 14, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 14, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 14, 2025	Metals	GO100OZ-FE26ID	4326.9	0	0	4326.9
Dec 14, 2025	Metals	GO100OZ-FE26	4326.9	0	0	4326.9
Dec 14, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 14, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 14, 2025	Indices	DJ-DE25	48535	0	0	48535
Dec 14, 2025	Oil	CRUDE1000-JA26ID	57.5	0	0	57.49
Dec 14, 2025	Oil	CRUDE1000-JA26	57.49	0	0	57.48
Dec 14, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 14, 2025	Oil	CRUDE100-JA26ID	57.5	0	0	57.49
Dec 14, 2025	Oil	CRUDE100-JA26	57.49	0	0	57.48
Dec 14, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 14, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 14, 2025	Oil	CRUDE10-JA26ID	57.5	0	0	57.49
Dec 14, 2025	Oil	CRUDE10-JA26	57.49	0	0	57.48
Dec 14, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 14, 2025	Metals	COPPER25K-MA26	5.36	0	0	5.3595
Dec 14, 2025	Metals	COPPER-MA26	5.36	0	0	5.3595
Dec 14, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 14, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 14, 2025	Oil	BRENT1000-FE26	61.16	0	0	61.16
Dec 14, 2025	Oil	BRENT100-FE26	61.13	0	0	61.13
Dec 14, 2025	Oil	BRENT10-FE26	61.13	0	0	61.13
Dec 14, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 14, 2025	Other	ALUMINUM5-FE26	2879.25	0	0	2882.5
Dec 14, 2025	Other	ALUMINUM1-FE26	2879.25	0	0	2882.5
Dec 14, 2025	Indices	2NSDQ100-DE25	25276	0	0	25276
Dec 13, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 13, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 13, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 13, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 13, 2025	Physical Gold	TOLAGOLD-WED	478049	484285	474326	478049
Dec 13, 2025	Physical Gold	TOLAGOLD-TUE	478246	484362	480697	478246
Dec 13, 2025	Physical Gold	TOLAGOLD-THU	478049	483315	483315	478049
Dec 13, 2025	Physical Gold	TOLAGOLD-MON	470491	478175	472556	470491
Dec 13, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 13, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 13, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 13, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 13, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 13, 2025	Indices	SP500-DE25	6838.25	6837.25	6818.75	6838
Dec 13, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 13, 2025	Metals	SL500OZ-MA26ID	61.786	62.029	61.886	61.781
Dec 13, 2025	Metals	SL500OZ-MA26	61.782	62.047	61.803	61.777
Dec 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 13, 2025	Metals	SL5000OZ-MA26ID	61.782	0	0	61.777
Dec 13, 2025	Metals	SL5000OZ-MA26	61.782	64.972	64.543	61.777
Dec 13, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 13, 2025	Metals	SL100OZ-MA26ID	61.786	62.141	61.639	61.781
Dec 13, 2025	Metals	SL100OZ-MA26	61.782	62.202	61.528	61.777
Dec 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 13, 2025	Metals	SL10-MY26	0	0	0	0
Dec 13, 2025	Metals	SL10-MA26ID	61.786	62.194	61.529	61.781
Dec 13, 2025	Metals	SL10-MA26	61.782	62.203	61.538	61.777
Dec 13, 2025	Metals	SL10-JA26	0	0	0	0
Dec 13, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 13, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 13, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 13, 2025	Metals	PLATINUM50-JA26	1763.6	1776	1724.6	1763.6
Dec 13, 2025	Metals	PLATINUM5-JA26	1763.6	1766.7	1760.3	1763.6
Dec 13, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 13, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 13, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 13, 2025	Metals	PALDIUM100-MA26	1543	1548	1544	1542.5
Dec 13, 2025	Indices	NSDQ100-DE25	25277.25	25268	25149.5	25276
Dec 13, 2025	Energy	NGAS1K-JA26	4.152	4.123	4.112	4.151
Dec 13, 2025	Energy	NGAS10K-JA26	4.152	4.144	4.131	4.151
Dec 13, 2025	Physical Gold	MTOLAGOLD-WED	478	483	482	478
Dec 13, 2025	Physical Gold	MTOLAGOLD-TUE	478	486	480	478
Dec 13, 2025	Physical Gold	MTOLAGOLD-THU	478	485	479	478
Dec 13, 2025	Physical Gold	MTOLAGOLD-MON	471	478	473	470
Dec 13, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 13, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 13, 2025	Indices	JPYEQTY5-MA26	50215	0	0	50215
Dec 13, 2025	Indices	JPYEQTY1-MA26	50215	51195	50390	50215
Dec 13, 2025	Agricultural	IWHEAT-MA26	534.25	531.75	531.75	533.25
Dec 13, 2025	Agricultural	ISOYBEAN-JA26	1093	1086.75	1083.25	1093
Dec 13, 2025	Agricultural	ICOTTON50K-MA26	63.8	64.15	64.15	63.88
Dec 13, 2025	Agricultural	ICOTTON-MA26	63.8	64.14	63.81	63.88
Dec 13, 2025	Agricultural	ICORN-MA26	445.75	446	440.75	445.75
Dec 13, 2025	Other	GOMOZ-FE26	4326.9	4334.7	4319.4	4326.9
Dec 13, 2025	Cots	GOLDUSDJPY-JA26ID	155.77	155.946	155.845	155.767
Dec 13, 2025	Cots	GOLDUSDJPY-JA26	155.77	155.892	155.892	155.767
Dec 13, 2025	Cots	GOLDUSDCHF-JA26ID	0.7956	0.8065	0.806	0.7955
Dec 13, 2025	Cots	GOLDUSDCHF-JA26	0.7954	0.7956	0.7955	0.7953
Dec 13, 2025	Cots	GOLDUSDCAD-JA26ID	1.3768	1.3838	1.3826	1.3768
Dec 13, 2025	Cots	GOLDUSDCAD-JA26	1.3766	1.3777	1.3777	1.3766
Dec 13, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 13, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 13, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 13, 2025	Cots	GOLDGBPUSD-JA26ID	1.336	1.3417	1.3391	1.336
Dec 13, 2025	Cots	GOLDGBPUSD-JA26	1.3359	1.339	1.3354	1.3359
Dec 13, 2025	Cots	GOLDGBPJPY-JA26	208.13	208.42	208.27	208.13
Dec 13, 2025	Cots	GOLDGBPCHF-JA26	1.0628	1.0649	1.0631	1.0628
Dec 13, 2025	Cots	GOLDEURUSD-JA26ID	1.174	1.1751	1.1723	1.174
Dec 13, 2025	Cots	GOLDEURUSD-JA26	1.1739	1.1736	1.1736	1.1739
Dec 13, 2025	Cots	GOLDEURJPY-JA26	182.9	183.06	182.68	182.9
Dec 13, 2025	Cots	GOLDEURGBP-JA26	0.8786	0.8775	0.8771	0.8786
Dec 13, 2025	Cots	GOLDEURCHF-JA26	0.934	0.9341	0.9336	0.9339
Dec 13, 2025	Cots	GOLDEURCAD-JA26	1.6163	1.6167	1.6146	1.6162
Dec 13, 2025	Cots	GOLDEURAUD-JA26	1.7644	1.7653	1.7653	1.7643
Dec 13, 2025	Cots	GOLDCHFJPY-JA26	195.766	195.988	195.619	195.766
Dec 13, 2025	Cots	GOLDAUDUSD-JA26ID	0.6652	0.6675	0.6659	0.6652
Dec 13, 2025	Cots	GOLDAUDUSD-JA26	0.665	0.6649	0.6632	0.665
Dec 13, 2025	Cots	GOLDAUDJPY-JA26	103.635	103.594	103.594	103.634
Dec 13, 2025	Cots	GOLDAUDCAD-JA26	0.9159	0.9185	0.9156	0.9158
Dec 13, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 13, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 13, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 13, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 13, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 13, 2025	Metals	GO1OZ-FE26ID	4327.1	4334.2	4323	4327
Dec 13, 2025	Metals	GO1OZ-FE26	4327	4334.6	4319.4	4326.9
Dec 13, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 13, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 13, 2025	Metals	GO10OZ-FE26ID	4327.1	4334.7	4333.4	4327
Dec 13, 2025	Metals	GO10OZ-FE26	4327	4334.1	4322.7	4326.9
Dec 13, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 13, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 13, 2025	Metals	GO100OZ-FE26ID	4326.9	4296	4296	4326.9
Dec 13, 2025	Metals	GO100OZ-FE26	4326.9	4378.3	4301.6	4326.9
Dec 13, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 13, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 13, 2025	Indices	DJ-DE25	48535	48421	48418	48535
Dec 13, 2025	Oil	CRUDE1000-JA26ID	57.5	57.79	57.64	57.49
Dec 13, 2025	Oil	CRUDE1000-JA26	57.49	57.69	57.69	57.48
Dec 13, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 13, 2025	Oil	CRUDE100-JA26ID	57.5	57.46	57.46	57.49
Dec 13, 2025	Oil	CRUDE100-JA26	57.49	57.55	57.39	57.48
Dec 13, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 13, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 13, 2025	Oil	CRUDE10-JA26ID	57.5	57.56	57.36	57.49
Dec 13, 2025	Oil	CRUDE10-JA26	57.49	57.59	57.33	57.48
Dec 13, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 13, 2025	Metals	COPPER25K-MA26	5.36	5.519	5.3345	5.3595
Dec 13, 2025	Metals	COPPER-MA26	5.36	5.3625	5.351	5.3595
Dec 13, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 13, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 13, 2025	Oil	BRENT1000-FE26	61.16	0	0	61.16
Dec 13, 2025	Oil	BRENT100-FE26	61.13	61.85	60.97	61.13
Dec 13, 2025	Oil	BRENT10-FE26	61.13	61.16	61.16	61.13
Dec 13, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 13, 2025	Other	ALUMINUM5-FE26	2879.25	2863	2863	2882.5
Dec 13, 2025	Other	ALUMINUM1-FE26	2879.25	2892.5	2870.5	2882.5
Dec 13, 2025	Indices	2NSDQ100-DE25	25276	25676	25139.5	25276
Dec 12, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 12, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 12, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 12, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 12, 2025	Physical Gold	TOLAGOLD-WED	478246	482026	481000	478246
Dec 12, 2025	Physical Gold	TOLAGOLD-TUE	478246	484362	480697	478246
Dec 12, 2025	Physical Gold	TOLAGOLD-THU	478246	473551	473551	478246
Dec 12, 2025	Physical Gold	TOLAGOLD-MON	470491	478175	472556	470491
Dec 12, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 12, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 12, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 12, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 12, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 12, 2025	Indices	SP500-DE25	6895.25	6929	6889.75	6895.25
Dec 12, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 12, 2025	Metals	SL500OZ-MA26ID	63.831	64.779	63.644	63.831
Dec 12, 2025	Metals	SL500OZ-MA26	63.827	64.943	63.548	63.827
Dec 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 12, 2025	Metals	SL5000OZ-MA26ID	63.827	0	0	63.827
Dec 12, 2025	Metals	SL5000OZ-MA26	63.827	64.702	64.543	63.827
Dec 12, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 12, 2025	Metals	SL100OZ-MA26ID	63.831	64.921	63.384	63.831
Dec 12, 2025	Metals	SL100OZ-MA26	63.827	64.948	63.172	63.827
Dec 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 12, 2025	Metals	SL10-MY26	0	0	0	0
Dec 12, 2025	Metals	SL10-MA26ID	63.831	64.959	63.196	63.831
Dec 12, 2025	Metals	SL10-MA26	63.827	64.958	63.188	63.827
Dec 12, 2025	Metals	SL10-JA26	0	0	0	0
Dec 12, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 12, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 12, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 12, 2025	Metals	PLATINUM50-JA26	1711.2	1776	1724.6	1711.2
Dec 12, 2025	Metals	PLATINUM5-JA26	1711.2	1782.2	1703.2	1711.2
Dec 12, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 12, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 12, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 12, 2025	Metals	PALDIUM100-MA26	1532	1539	1505	1532
Dec 12, 2025	Indices	NSDQ100-DE25	25636.5	25860	25545.25	25636.5
Dec 12, 2025	Energy	NGAS1K-JA26	4.222	4.255	4.168	4.222
Dec 12, 2025	Energy	NGAS10K-JA26	4.222	4.589	4.213	4.222
Dec 12, 2025	Physical Gold	MTOLAGOLD-WED	478	483	482	478
Dec 12, 2025	Physical Gold	MTOLAGOLD-TUE	478	486	480	478
Dec 12, 2025	Physical Gold	MTOLAGOLD-THU	478	483	480	478
Dec 12, 2025	Physical Gold	MTOLAGOLD-MON	471	478	473	470
Dec 12, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 12, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 12, 2025	Indices	JPYEQTY5-MA26	50900	0	0	50895
Dec 12, 2025	Indices	JPYEQTY1-MA26	50900	51195	51095	50895
Dec 12, 2025	Agricultural	IWHEAT-MA26	534.25	531.75	531.75	533.25
Dec 12, 2025	Agricultural	ISOYBEAN-JA26	1093	1086.75	1083.25	1093
Dec 12, 2025	Agricultural	ICOTTON50K-MA26	63.8	64.15	64.15	63.88
Dec 12, 2025	Agricultural	ICOTTON-MA26	63.8	64.14	63.81	63.88
Dec 12, 2025	Agricultural	ICORN-MA26	445.75	446	440.75	445.75
Dec 12, 2025	Other	GOMOZ-FE26	4298.3	4376.6	4292.6	4298.3
Dec 12, 2025	Cots	GOLDUSDJPY-JA26ID	155.349	156.1	155.512	155.349
Dec 12, 2025	Cots	GOLDUSDJPY-JA26	155.349	156.068	155.487	155.349
Dec 12, 2025	Cots	GOLDUSDCHF-JA26ID	0.7937	0.8065	0.806	0.7936
Dec 12, 2025	Cots	GOLDUSDCHF-JA26	0.7935	0.8038	0.794	0.7934
Dec 12, 2025	Cots	GOLDUSDCAD-JA26ID	1.377	1.3838	1.3826	1.3769
Dec 12, 2025	Cots	GOLDUSDCAD-JA26	1.3768	1.3822	1.3762	1.3767
Dec 12, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 12, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 12, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 12, 2025	Cots	GOLDGBPUSD-JA26ID	1.3412	1.3417	1.3391	1.3412
Dec 12, 2025	Cots	GOLDGBPUSD-JA26	1.3411	1.339	1.3369	1.3411
Dec 12, 2025	Cots	GOLDGBPJPY-JA26	208.38	208.71	208.26	208.37
Dec 12, 2025	Cots	GOLDGBPCHF-JA26	1.0644	1.0649	1.0631	1.0643
Dec 12, 2025	Cots	GOLDEURUSD-JA26ID	1.1752	1.1751	1.1723	1.1752
Dec 12, 2025	Cots	GOLDEURUSD-JA26	1.1751	1.1742	1.1723	1.1751
Dec 12, 2025	Cots	GOLDEURJPY-JA26	182.6	182.82	182.68	182.59
Dec 12, 2025	Cots	GOLDEURGBP-JA26	0.8761	0.8771	0.8771	0.876
Dec 12, 2025	Cots	GOLDEURCHF-JA26	0.9327	0.9336	0.9336	0.9326
Dec 12, 2025	Cots	GOLDEURCAD-JA26	1.618	1.6167	1.6146	1.6179
Dec 12, 2025	Cots	GOLDEURAUD-JA26	1.7618	1.7624	1.7522	1.7618
Dec 12, 2025	Cots	GOLDCHFJPY-JA26	195.71	195.988	195.746	195.71
Dec 12, 2025	Cots	GOLDAUDUSD-JA26ID	0.6669	0.6675	0.6666	0.6669
Dec 12, 2025	Cots	GOLDAUDUSD-JA26	0.6667	0.6677	0.6636	0.6667
Dec 12, 2025	Cots	GOLDAUDJPY-JA26	103.615	104.001	103.66	103.615
Dec 12, 2025	Cots	GOLDAUDCAD-JA26	0.9182	0.9185	0.9176	0.9181
Dec 12, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 12, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 12, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 12, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 12, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 12, 2025	Metals	GO1OZ-FE26ID	4298.4	4375.6	4294.3	4298.4
Dec 12, 2025	Metals	GO1OZ-FE26	4298.3	4376.6	4293	4298.3
Dec 12, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 12, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 12, 2025	Metals	GO10OZ-FE26ID	4298.4	4375.1	4293.6	4298.4
Dec 12, 2025	Metals	GO10OZ-FE26	4298.3	4375	4296.1	4298.3
Dec 12, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 12, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 12, 2025	Metals	GO100OZ-FE26ID	4298.3	4296	4296	4298.3
Dec 12, 2025	Metals	GO100OZ-FE26	4298.3	4374.9	4301.6	4298.3
Dec 12, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 12, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 12, 2025	Indices	DJ-DE25	48706	48862	48694	48706
Dec 12, 2025	Oil	CRUDE1000-JA26ID	57.41	57.79	57.64	57.4
Dec 12, 2025	Oil	CRUDE1000-JA26	57.4	57.69	57.69	57.39
Dec 12, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 12, 2025	Oil	CRUDE100-JA26ID	57.41	57.9	57.41	57.4
Dec 12, 2025	Oil	CRUDE100-JA26	57.39	58.08	57.4	57.39
Dec 12, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 12, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 12, 2025	Oil	CRUDE10-JA26ID	57.4	58.17	57.36	57.4
Dec 12, 2025	Oil	CRUDE10-JA26	57.4	58.15	57.4	57.39
Dec 12, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 12, 2025	Metals	COPPER25K-MA26	5.492	5.519	5.4655	5.492
Dec 12, 2025	Metals	COPPER-MA26	5.492	5.5105	5.447	5.492
Dec 12, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 12, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 12, 2025	Oil	BRENT1000-FE26	61.11	0	0	61.1
Dec 12, 2025	Oil	BRENT100-FE26	61.08	61.85	60.97	61.07
Dec 12, 2025	Oil	BRENT10-FE26	61.08	61.82	61.08	61.07
Dec 12, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 12, 2025	Other	ALUMINUM5-FE26	2879.25	2863	2863	2882.5
Dec 12, 2025	Other	ALUMINUM1-FE26	2879.25	2892.5	2870.5	2882.5
Dec 12, 2025	Indices	2NSDQ100-DE25	25636.5	25676	25557.5	25636.5
Dec 11, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 11, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 11, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 11, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 11, 2025	Physical Gold	TOLAGOLD-WED	470491	473556	473544	470491
Dec 11, 2025	Physical Gold	TOLAGOLD-TUE	470491	472450	472443	470491
Dec 11, 2025	Physical Gold	TOLAGOLD-THU	473793	0	0	457454
Dec 11, 2025	Physical Gold	TOLAGOLD-MON	470491	478175	472556	470491
Dec 11, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 11, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 11, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 11, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 11, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 11, 2025	Indices	SP500-DE25	6845.25	6905.25	6819.5	6845.25
Dec 11, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 11, 2025	Metals	SL500OZ-MA26ID	60.791	63.164	60.679	60.791
Dec 11, 2025	Metals	SL500OZ-MA26	60.787	63.103	60.688	60.787
Dec 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 11, 2025	Metals	SL5000OZ-MA26ID	60.787	0	0	60.787
Dec 11, 2025	Metals	SL5000OZ-MA26	60.787	61.068	61.068	60.787
Dec 11, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 11, 2025	Metals	SL100OZ-MA26ID	60.791	63.221	60.671	60.791
Dec 11, 2025	Metals	SL100OZ-MA26	60.787	63.258	60.582	60.787
Dec 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 11, 2025	Metals	SL10-MY26	0	0	0	0
Dec 11, 2025	Metals	SL10-MA26ID	60.791	63.234	60.639	60.791
Dec 11, 2025	Metals	SL10-MA26	60.787	63.232	60.592	60.787
Dec 11, 2025	Metals	SL10-JA26	0	0	0	0
Dec 11, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 11, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 11, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 11, 2025	Metals	PLATINUM50-JA26	1644.1	1688.7	1655.1	1644.1
Dec 11, 2025	Metals	PLATINUM5-JA26	1644.1	1688	1646.2	1644.1
Dec 11, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 11, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 11, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 11, 2025	Metals	PALDIUM100-MA26	1484.5	1524.5	1505	1484.5
Dec 11, 2025	Indices	NSDQ100-DE25	25613.5	25866	25391.25	25613.5
Dec 11, 2025	Energy	NGAS1K-JA26	4.577	4.62	4.545	4.577
Dec 11, 2025	Energy	NGAS10K-JA26	4.577	4.589	4.586	4.577
Dec 11, 2025	Physical Gold	MTOLAGOLD-WED	470	472	471	470
Dec 11, 2025	Physical Gold	MTOLAGOLD-TUE	470	480	472	470
Dec 11, 2025	Physical Gold	MTOLAGOLD-THU	474	456	455	457
Dec 11, 2025	Physical Gold	MTOLAGOLD-MON	471	478	473	470
Dec 11, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 11, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 11, 2025	Indices	JPYEQTY5-MA26	50675	0	0	50675
Dec 11, 2025	Indices	JPYEQTY1-MA26	50675	50895	50205	50675
Dec 11, 2025	Agricultural	IWHEAT-MA26	529	531.75	531.75	527.5
Dec 11, 2025	Agricultural	ISOYBEAN-JA26	1090.75	1092.5	1092.5	1089.75
Dec 11, 2025	Agricultural	ICOTTON50K-MA26	64.04	64.15	64.15	63.96
Dec 11, 2025	Agricultural	ICOTTON-MA26	64.04	64.28	64.05	63.96
Dec 11, 2025	Agricultural	ICORN-MA26	443.5	446.25	446.25	443.25
Dec 11, 2025	Other	GOMOZ-FE26	4221.8	4277.5	4209.1	4221.8
Dec 11, 2025	Cots	GOLDUSDJPY-JA26ID	156.395	156.661	155.672	156.392
Dec 11, 2025	Cots	GOLDUSDJPY-JA26	156.395	156.634	155.52	156.392
Dec 11, 2025	Cots	GOLDUSDCHF-JA26ID	0.8021	0.8065	0.806	0.802
Dec 11, 2025	Cots	GOLDUSDCHF-JA26	0.8019	0.8038	0.7987	0.8018
Dec 11, 2025	Cots	GOLDUSDCAD-JA26ID	1.3831	1.3838	1.3826	1.383
Dec 11, 2025	Cots	GOLDUSDCAD-JA26	1.3829	1.3822	1.3788	1.3828
Dec 11, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 11, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 11, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 11, 2025	Cots	GOLDGBPUSD-JA26ID	1.3332	1.3328	1.3308	1.3332
Dec 11, 2025	Cots	GOLDGBPUSD-JA26	1.3331	1.3385	1.3339	1.3331
Dec 11, 2025	Cots	GOLDGBPJPY-JA26	208.54	208.86	208.09	208.54
Dec 11, 2025	Cots	GOLDGBPCHF-JA26	1.0692	1.0705	1.0705	1.0692
Dec 11, 2025	Cots	GOLDEURUSD-JA26ID	1.1655	1.1686	1.1665	1.1655
Dec 11, 2025	Cots	GOLDEURUSD-JA26	1.1654	1.1693	1.1665	1.1654
Dec 11, 2025	Cots	GOLDEURJPY-JA26	182.3	182.37	181.98	182.26
Dec 11, 2025	Cots	GOLDEURGBP-JA26	0.8738	0.8739	0.8731	0.8737
Dec 11, 2025	Cots	GOLDEURCHF-JA26	0.9348	0.9349	0.9349	0.9348
Dec 11, 2025	Cots	GOLDEURCAD-JA26	1.6117	1.6146	1.6146	1.6117
Dec 11, 2025	Cots	GOLDEURAUD-JA26	1.7541	1.7624	1.7522	1.7541
Dec 11, 2025	Cots	GOLDCHFJPY-JA26	194.88	195.151	194.718	194.88
Dec 11, 2025	Cots	GOLDAUDUSD-JA26ID	0.664	0.6678	0.6626	0.664
Dec 11, 2025	Cots	GOLDAUDUSD-JA26	0.6639	0.6677	0.6636	0.6638
Dec 11, 2025	Cots	GOLDAUDJPY-JA26	103.874	104.243	103.299	103.874
Dec 11, 2025	Cots	GOLDAUDCAD-JA26	0.9184	0.9174	0.9171	0.9184
Dec 11, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 11, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 11, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 11, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 11, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 11, 2025	Metals	GO1OZ-FE26ID	4221.9	4277.3	4210	4221.9
Dec 11, 2025	Metals	GO1OZ-FE26	4221.8	4277	4208.5	4221.8
Dec 11, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 11, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 11, 2025	Metals	GO10OZ-FE26ID	4221.9	4274.3	4211.1	4221.9
Dec 11, 2025	Metals	GO10OZ-FE26	4221.8	4277.1	4212.3	4221.8
Dec 11, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 11, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 11, 2025	Metals	GO100OZ-FE26ID	4221.8	0	0	4221.8
Dec 11, 2025	Metals	GO100OZ-FE26	4221.8	4272	4221.8	4221.8
Dec 11, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 11, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 11, 2025	Indices	DJ-DE25	47773	48122	47827	47773
Dec 11, 2025	Oil	CRUDE1000-JA26ID	58.33	0	0	58.33
Dec 11, 2025	Oil	CRUDE1000-JA26	58.32	58.48	58.42	58.32
Dec 11, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 11, 2025	Oil	CRUDE100-JA26ID	58.34	58.69	58.2	58.33
Dec 11, 2025	Oil	CRUDE100-JA26	58.32	59	58.13	58.32
Dec 11, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 11, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 11, 2025	Oil	CRUDE10-JA26ID	58.34	58.97	58.13	58.33
Dec 11, 2025	Oil	CRUDE10-JA26	58.33	59.01	58.06	58.32
Dec 11, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 11, 2025	Metals	COPPER25K-MA26	5.341	5.369	5.3505	5.341
Dec 11, 2025	Metals	COPPER-MA26	5.341	5.4275	5.371	5.341
Dec 11, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 11, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 11, 2025	Oil	BRENT1000-FE26	62.08	0	0	62.07
Dec 11, 2025	Oil	BRENT100-FE26	62.05	62.64	61.98	62.04
Dec 11, 2025	Oil	BRENT10-FE26	62.05	62.69	62	62.04
Dec 11, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 11, 2025	Other	ALUMINUM5-FE26	2868.25	2863	2863	2858.75
Dec 11, 2025	Other	ALUMINUM1-FE26	2868.25	2878	2875.5	2858.75
Dec 11, 2025	Indices	2NSDQ100-DE25	25613.5	25860	25475.75	25613.5
Dec 10, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 10, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 10, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 10, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 10, 2025	Physical Gold	TOLAGOLD-WED	457244	471765	471728	455278
Dec 10, 2025	Physical Gold	TOLAGOLD-TUE	457100	471025	457295	457100
Dec 10, 2025	Physical Gold	TOLAGOLD-THU	454830	0	0	454830
Dec 10, 2025	Physical Gold	TOLAGOLD-MON	456600	472190	456744	456600
Dec 10, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 10, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 10, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 10, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 10, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 10, 2025	Indices	SP500-DE25	6858.25	6859.75	6835	6858.25
Dec 10, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 10, 2025	Metals	SL500OZ-MA26ID	61.106	62.109	61.171	61.106
Dec 10, 2025	Metals	SL500OZ-MA26	61.102	62.103	61.088	61.102
Dec 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 10, 2025	Metals	SL5000OZ-MA26ID	61.102	0	0	61.102
Dec 10, 2025	Metals	SL5000OZ-MA26	61.102	61.068	61.068	61.102
Dec 10, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 10, 2025	Metals	SL100OZ-MA26ID	61.106	62.119	61.091	61.106
Dec 10, 2025	Metals	SL100OZ-MA26	61.102	62.133	61.042	61.102
Dec 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 10, 2025	Metals	SL10-MY26	0	0	0	0
Dec 10, 2025	Metals	SL10-MA26ID	61.106	62.119	61.064	61.106
Dec 10, 2025	Metals	SL10-MA26	61.102	62.138	61.032	61.102
Dec 10, 2025	Metals	SL10-JA26	0	0	0	0
Dec 10, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 10, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 10, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 10, 2025	Metals	PLATINUM50-JA26	1707.9	1694.5	1675	1707.8
Dec 10, 2025	Metals	PLATINUM5-JA26	1707.9	1713.1	1675	1707.8
Dec 10, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 10, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 10, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 10, 2025	Metals	PALDIUM100-MA26	1547	1549.5	1525	1547
Dec 10, 2025	Indices	NSDQ100-DE25	25720.5	25736.5	25626.75	25720.25
Dec 10, 2025	Energy	NGAS1K-JA26	4.629	4.637	4.456	4.629
Dec 10, 2025	Energy	NGAS10K-JA26	4.629	4.561	4.454	4.629
Dec 10, 2025	Physical Gold	MTOLAGOLD-WED	457	472	471	455
Dec 10, 2025	Physical Gold	MTOLAGOLD-TUE	457	458	458	457
Dec 10, 2025	Physical Gold	MTOLAGOLD-THU	455	456	455	455
Dec 10, 2025	Physical Gold	MTOLAGOLD-MON	457	474	470	457
Dec 10, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 10, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 10, 2025	Indices	JPYEQTY5-MA26	51100	0	0	51100
Dec 10, 2025	Indices	JPYEQTY5-DE25	50885	0	0	50885
Dec 10, 2025	Indices	JPYEQTY1-MA26	51100	51095	50695	51100
Dec 10, 2025	Indices	JPYEQTY1-DE25	50885	50815	50535	50885
Dec 10, 2025	Agricultural	IWHEAT-MA26	533.5	531.5	530	533.75
Dec 10, 2025	Agricultural	ISOYBEAN-JA26	1086.5	1089.75	1088	1085.5
Dec 10, 2025	Agricultural	ICOTTON50K-MA26	63.74	64.15	64.15	63.8
Dec 10, 2025	Agricultural	ICOTTON-MA26	63.74	64.15	63.99	63.8
Dec 10, 2025	Agricultural	ICORN-MA26	447	446.25	446.25	448
Dec 10, 2025	Other	GOMOZ-FE26	4237.8	4247.1	4215.5	4237.8
Dec 10, 2025	Cots	GOLDUSDJPY-JA26ID	156.883	156.853	156.689	156.883
Dec 10, 2025	Cots	GOLDUSDJPY-JA26	156.883	156.927	156.586	156.883
Dec 10, 2025	Cots	GOLDUSDCHF-JA26ID	0.8063	0.8065	0.806	0.8063
Dec 10, 2025	Cots	GOLDUSDCHF-JA26	0.8061	0.8053	0.8053	0.8061
Dec 10, 2025	Cots	GOLDUSDCAD-JA26ID	1.3852	1.3838	1.3826	1.3852
Dec 10, 2025	Cots	GOLDUSDCAD-JA26	1.385	1.3858	1.385	1.385
Dec 10, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 10, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 10, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 10, 2025	Cots	GOLDGBPUSD-JA26ID	1.3301	1.3322	1.3308	1.33
Dec 10, 2025	Cots	GOLDGBPUSD-JA26	1.33	1.3329	1.3308	1.3299
Dec 10, 2025	Cots	GOLDGBPJPY-JA26	208.68	208.75	208.25	208.67
Dec 10, 2025	Cots	GOLDGBPCHF-JA26	1.0723	1.0752	1.073	1.0722
Dec 10, 2025	Cots	GOLDEURUSD-JA26ID	1.1624	1.1648	1.1628	1.1623
Dec 10, 2025	Cots	GOLDEURUSD-JA26	1.1623	1.1653	1.1631	1.1622
Dec 10, 2025	Cots	GOLDEURJPY-JA26	182.38	182.55	182.36	182.37
Dec 10, 2025	Cots	GOLDEURGBP-JA26	0.8738	0	0	0.8737
Dec 10, 2025	Cots	GOLDEURCHF-JA26	0.937	0.9371	0.9371	0.937
Dec 10, 2025	Cots	GOLDEURCAD-JA26	1.6099	1.6134	1.612	1.6098
Dec 10, 2025	Cots	GOLDEURAUD-JA26	1.7506	1.7578	1.7511	1.7506
Dec 10, 2025	Cots	GOLDCHFJPY-JA26	194.547	194.812	194.7	194.547
Dec 10, 2025	Cots	GOLDAUDUSD-JA26ID	0.6638	0.6651	0.6631	0.6638
Dec 10, 2025	Cots	GOLDAUDUSD-JA26	0.6636	0.6644	0.6644	0.6636
Dec 10, 2025	Cots	GOLDAUDJPY-JA26	104.148	104.298	103.877	104.148
Dec 10, 2025	Cots	GOLDAUDCAD-JA26	0.9194	0.9202	0.9202	0.9193
Dec 10, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 10, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 10, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 10, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 10, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 10, 2025	Metals	GO1OZ-FE26ID	4237.9	4247.1	4216.2	4237.9
Dec 10, 2025	Metals	GO1OZ-FE26	4237.8	4247.7	4215.9	4237.8
Dec 10, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 10, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 10, 2025	Metals	GO10OZ-FE26ID	4237.9	4236.7	4216.9	4237.9
Dec 10, 2025	Metals	GO10OZ-FE26	4237.8	4247.1	4220	4237.8
Dec 10, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 10, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 10, 2025	Metals	GO100OZ-FE26ID	4237.8	0	0	4237.8
Dec 10, 2025	Metals	GO100OZ-FE26	4237.8	4226.1	4221.9	4237.8
Dec 10, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 10, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 10, 2025	Indices	DJ-DE25	47667	47638	47545	47667
Dec 10, 2025	Oil	CRUDE1000-JA26ID	58.18	0	0	58.17
Dec 10, 2025	Oil	CRUDE1000-JA26	58.16	58.48	58.42	58.16
Dec 10, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 10, 2025	Oil	CRUDE100-JA26ID	58.17	58.47	58.28	58.17
Dec 10, 2025	Oil	CRUDE100-JA26	58.16	58.64	58.08	58.16
Dec 10, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 10, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 10, 2025	Oil	CRUDE10-JA26ID	58.17	58.6	58.09	58.17
Dec 10, 2025	Oil	CRUDE10-JA26	58.16	58.67	58.08	58.16
Dec 10, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 10, 2025	Metals	COPPER25K-MA26	5.3195	0	0	5.319
Dec 10, 2025	Metals	COPPER-MA26	5.319	5.416	5.324	5.319
Dec 10, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 10, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 10, 2025	Oil	BRENT1000-FE26	61.89	0	0	61.88
Dec 10, 2025	Oil	BRENT100-FE26	61.86	62.64	61.98	61.85
Dec 10, 2025	Oil	BRENT10-FE26	61.86	62.28	61.87	61.85
Dec 10, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 10, 2025	Other	ALUMINUM5-FE26	2877	2863	2863	2846
Dec 10, 2025	Other	ALUMINUM1-FE26	2877	2884	2848.75	2846
Dec 10, 2025	Indices	2NSDQ100-DE25	25720.25	25733	25612.75	25720.25
Dec 09, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 09, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 09, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 09, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 09, 2025	Physical Gold	TOLAGOLD-WED	455980	0	0	455933
Dec 09, 2025	Physical Gold	TOLAGOLD-TUE	455662	0	0	457668
Dec 09, 2025	Physical Gold	TOLAGOLD-THU	454830	0	0	454830
Dec 09, 2025	Physical Gold	TOLAGOLD-MON	454339	457257	457098	454330
Dec 09, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 09, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 09, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 09, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 09, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 09, 2025	Indices	SP500-DE25	6839.75	6868	6838.5	6839.75
Dec 09, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 09, 2025	Metals	SL500OZ-MA26ID	58.326	59.371	58.154	58.326
Dec 09, 2025	Metals	SL500OZ-MA26	58.322	59.338	58.108	58.322
Dec 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 09, 2025	Metals	SL5000OZ-MA26ID	58.322	0	0	58.322
Dec 09, 2025	Metals	SL5000OZ-MA26	58.322	58.542	58.213	58.322
Dec 09, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 09, 2025	Metals	SL100OZ-MA26ID	58.326	59.449	58.054	58.326
Dec 09, 2025	Metals	SL100OZ-MA26	58.322	59.417	58.018	58.322
Dec 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 09, 2025	Metals	SL10-MY26	0	0	0	0
Dec 09, 2025	Metals	SL10-MA26ID	58.326	59.429	58.059	58.326
Dec 09, 2025	Metals	SL10-MA26	58.322	59.433	58.018	58.322
Dec 09, 2025	Metals	SL10-JA26	0	0	0	0
Dec 09, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 09, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 09, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 09, 2025	Metals	PLATINUM50-JA26	1657	1670	1646.5	1657
Dec 09, 2025	Metals	PLATINUM5-JA26	1657	1670	1644.3	1657
Dec 09, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 09, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 09, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 09, 2025	Metals	PALDIUM100-MA26	1510	0	0	1510
Dec 09, 2025	Indices	NSDQ100-DE25	25591	25726.5	25580.25	25591
Dec 09, 2025	Energy	NGAS1K-JA26	4.917	4.916	4.727	4.917
Dec 09, 2025	Energy	NGAS10K-JA26	4.917	4.818	4.804	4.917
Dec 09, 2025	Physical Gold	MTOLAGOLD-WED	456	0	0	456
Dec 09, 2025	Physical Gold	MTOLAGOLD-TUE	456	458	456	458
Dec 09, 2025	Physical Gold	MTOLAGOLD-THU	455	456	455	455
Dec 09, 2025	Physical Gold	MTOLAGOLD-MON	455	459	455	455
Dec 09, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 09, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 09, 2025	Indices	JPYEQTY5-MA26	50430	0	0	50430
Dec 09, 2025	Indices	JPYEQTY5-DE25	50215	0	0	50215
Dec 09, 2025	Indices	JPYEQTY1-MA26	50430	0	0	50430
Dec 09, 2025	Indices	JPYEQTY1-DE25	50215	50815	50535	50215
Dec 09, 2025	Agricultural	IWHEAT-MA26	534.25	534	532	534.25
Dec 09, 2025	Agricultural	ISOYBEAN-JA26	1092.5	1091	1089	1092.5
Dec 09, 2025	Agricultural	ICOTTON50K-MA26	63.69	64.15	64.15	63.72
Dec 09, 2025	Agricultural	ICOTTON-MA26	63.69	63.97	63.72	63.72
Dec 09, 2025	Agricultural	ICORN-MA26	443.25	448	445	442.25
Dec 09, 2025	Other	GOMOZ-FE26	4215.9	4241.7	4198.2	4215.9
Dec 09, 2025	Cots	GOLDUSDJPY-JA26ID	155.736	156.266	155.777	155.733
Dec 09, 2025	Cots	GOLDUSDJPY-JA26	155.736	156.409	155.807	155.733
Dec 09, 2025	Cots	GOLDUSDCHF-JA26ID	0.8066	0.8065	0.806	0.8066
Dec 09, 2025	Cots	GOLDUSDCHF-JA26	0.8064	0.8069	0.806	0.8064
Dec 09, 2025	Cots	GOLDUSDCAD-JA26ID	1.3857	1.3838	1.3838	1.3857
Dec 09, 2025	Cots	GOLDUSDCAD-JA26	1.3855	1.3853	1.3845	1.3855
Dec 09, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 09, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 09, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 09, 2025	Cots	GOLDGBPUSD-JA26ID	1.3323	1.3319	1.3319	1.3323
Dec 09, 2025	Cots	GOLDGBPUSD-JA26	1.3322	1.3355	1.3315	1.3322
Dec 09, 2025	Cots	GOLDGBPJPY-JA26	207.51	208.7	207.56	207.51
Dec 09, 2025	Cots	GOLDGBPCHF-JA26	1.0745	1.0752	1.0748	1.0745
Dec 09, 2025	Cots	GOLDEURUSD-JA26ID	1.1636	1.1655	1.1638	1.1636
Dec 09, 2025	Cots	GOLDEURUSD-JA26	1.1635	1.1649	1.1637	1.1635
Dec 09, 2025	Cots	GOLDEURJPY-JA26	181.24	181.97	181.45	181.24
Dec 09, 2025	Cots	GOLDEURGBP-JA26	0.8732	0	0	0.8731
Dec 09, 2025	Cots	GOLDEURCHF-JA26	0.9385	0.9389	0.9365	0.9384
Dec 09, 2025	Cots	GOLDEURCAD-JA26	1.6123	1.6131	1.6111	1.6123
Dec 09, 2025	Cots	GOLDEURAUD-JA26	1.7573	1.7578	1.7511	1.7573
Dec 09, 2025	Cots	GOLDCHFJPY-JA26	193.044	194.139	193.202	193.039
Dec 09, 2025	Cots	GOLDAUDUSD-JA26ID	0.662	0	0	0.662
Dec 09, 2025	Cots	GOLDAUDUSD-JA26	0.6618	0.6657	0.6629	0.6618
Dec 09, 2025	Cots	GOLDAUDJPY-JA26	103.107	103.787	103.043	103.106
Dec 09, 2025	Cots	GOLDAUDCAD-JA26	0.9173	0.9195	0.9182	0.9173
Dec 09, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 09, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 09, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 09, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 09, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 09, 2025	Metals	GO1OZ-FE26ID	4216	4241.7	4197.9	4216
Dec 09, 2025	Metals	GO1OZ-FE26	4215.9	4240.9	4197.8	4215.9
Dec 09, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 09, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 09, 2025	Metals	GO10OZ-FE26ID	4216	4238.2	4206.8	4216
Dec 09, 2025	Metals	GO10OZ-FE26	4215.9	4238.7	4199	4215.9
Dec 09, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 09, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 09, 2025	Metals	GO100OZ-FE26ID	4215.9	0	0	4215.9
Dec 09, 2025	Metals	GO100OZ-FE26	4215.9	4238.4	4233.1	4215.9
Dec 09, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 09, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 09, 2025	Indices	DJ-DE25	47690	47815	47675	47690
Dec 09, 2025	Oil	CRUDE1000-JA26ID	58.79	0	0	58.78
Dec 09, 2025	Oil	CRUDE1000-JA26	58.77	59.1	58.84	58.77
Dec 09, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 09, 2025	Oil	CRUDE100-JA26ID	58.79	59.13	58.74	58.78
Dec 09, 2025	Oil	CRUDE100-JA26	58.77	59.11	58.65	58.77
Dec 09, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 09, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 09, 2025	Oil	CRUDE10-JA26ID	58.78	59.14	58.61	58.78
Dec 09, 2025	Oil	CRUDE10-JA26	58.77	59.18	58.57	58.77
Dec 09, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 09, 2025	Metals	COPPER25K-MA26	5.4395	0	0	5.4395
Dec 09, 2025	Metals	COPPER-MA26	5.4395	5.4375	5.3225	5.4395
Dec 09, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 09, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 09, 2025	Oil	BRENT1000-FE26	62.42	0	0	62.42
Dec 09, 2025	Oil	BRENT100-FE26	62.39	62.64	62.47	62.39
Dec 09, 2025	Oil	BRENT10-FE26	62.39	62.74	62.21	62.39
Dec 09, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 09, 2025	Other	ALUMINUM5-FE26	2889.75	2863	2863	2879.25
Dec 09, 2025	Other	ALUMINUM1-FE26	2889.75	2877.5	2849.25	2879.25
Dec 09, 2025	Indices	2NSDQ100-DE25	25591	25854	25591	25591
Dec 08, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 08, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 08, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 08, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 08, 2025	Physical Gold	TOLAGOLD-WED	455980	0	0	455933
Dec 08, 2025	Physical Gold	TOLAGOLD-TUE	457052	0	0	457052
Dec 08, 2025	Physical Gold	TOLAGOLD-THU	455980	0	0	455933
Dec 08, 2025	Physical Gold	TOLAGOLD-MON	453480	456476	454711	455358
Dec 08, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 08, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 08, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 08, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 08, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 08, 2025	Indices	SP500-DE25	6882.25	6890.25	6874.5	6878.5
Dec 08, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 08, 2025	Metals	SL500OZ-MA26ID	58.746	58.896	58.149	58.791
Dec 08, 2025	Metals	SL500OZ-MA26	58.742	59.003	57.982	58.787
Dec 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 08, 2025	Metals	SL5000OZ-MA26ID	58.742	0	0	58.787
Dec 08, 2025	Metals	SL5000OZ-MA26	58.742	0	0	58.787
Dec 08, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 08, 2025	Metals	SL100OZ-MA26ID	58.746	59.021	58.009	58.791
Dec 08, 2025	Metals	SL100OZ-MA26	58.742	59.053	57.938	58.787
Dec 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 08, 2025	Metals	SL10-MY26	0	0	0	0
Dec 08, 2025	Metals	SL10-MA26ID	58.746	59.054	57.979	58.791
Dec 08, 2025	Metals	SL10-MA26	58.742	59.058	57.938	58.787
Dec 08, 2025	Metals	SL10-JA26	0	0	0	0
Dec 08, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 08, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 08, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 08, 2025	Metals	PLATINUM50-JA26	1661.4	1669.3	1669.3	1654.8
Dec 08, 2025	Metals	PLATINUM5-JA26	1661.4	1682	1655.9	1654.8
Dec 08, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 08, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 08, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 08, 2025	Metals	PALDIUM100-MA26	1504	0	0	1501.5
Dec 08, 2025	Indices	NSDQ100-DE25	25749	25819.25	25716.5	25734
Dec 08, 2025	Energy	NGAS1K-JA26	5.098	5.201	5.023	5.336
Dec 08, 2025	Energy	NGAS10K-JA26	5.098	5.188	5.048	5.336
Dec 08, 2025	Physical Gold	MTOLAGOLD-WED	456	0	0	456
Dec 08, 2025	Physical Gold	MTOLAGOLD-TUE	456	0	0	457
Dec 08, 2025	Physical Gold	MTOLAGOLD-THU	456	457	457	456
Dec 08, 2025	Physical Gold	MTOLAGOLD-MON	454	457	453	456
Dec 08, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 08, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 08, 2025	Indices	JPYEQTY5-DE25	50605	0	0	50625
Dec 08, 2025	Indices	JPYEQTY1-DE25	50605	50625	50590	50625
Dec 08, 2025	Agricultural	IWHEAT-MA26	535	0	0	534.25
Dec 08, 2025	Agricultural	ISOYBEAN-JA26	1104.5	1107	1097.5	1105.5
Dec 08, 2025	Agricultural	ICOTTON50K-MA26	63.78	64.15	64.15	63.83
Dec 08, 2025	Agricultural	ICOTTON-MA26	63.78	64.4	63.85	63.83
Dec 08, 2025	Agricultural	ICORN-MA26	444.5	444.25	443	444.25
Dec 08, 2025	Other	GOMOZ-FE26	4228	4247.8	4225	4227.2
Dec 08, 2025	Cots	GOLDUSDJPY-JA26ID	155.206	155.624	155.018	155.301
Dec 08, 2025	Cots	GOLDUSDJPY-JA26	155.206	155.622	154.899	155.301
Dec 08, 2025	Cots	GOLDUSDCHF-JA26ID	0.8035	0	0	0.8044
Dec 08, 2025	Cots	GOLDUSDCHF-JA26	0.8033	0.8062	0.8028	0.8042
Dec 08, 2025	Cots	GOLDUSDCAD-JA26ID	1.3827	0	0	1.381
Dec 08, 2025	Cots	GOLDUSDCAD-JA26	1.3825	0	0	1.3808
Dec 08, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 08, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 08, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 08, 2025	Cots	GOLDGBPUSD-JA26ID	1.3324	0	0	1.3326
Dec 08, 2025	Cots	GOLDGBPUSD-JA26	1.3323	1.3341	1.3314	1.3325
Dec 08, 2025	Cots	GOLDGBPJPY-JA26	206.796	207.32	206.63	207.04
Dec 08, 2025	Cots	GOLDGBPCHF-JA26	1.0707	1.0709	1.0709	1.072
Dec 08, 2025	Cots	GOLDEURUSD-JA26ID	1.1644	1.1651	1.1648	1.1639
Dec 08, 2025	Cots	GOLDEURUSD-JA26	1.1643	1.167	1.1647	1.1638
Dec 08, 2025	Cots	GOLDEURJPY-JA26	180.735	181.3	180.71	180.78
Dec 08, 2025	Cots	GOLDEURGBP-JA26	0.8732	0	0	0.8728
Dec 08, 2025	Cots	GOLDEURCHF-JA26	0.9352	0.9383	0.9365	0.9361
Dec 08, 2025	Cots	GOLDEURCAD-JA26	1.6097	1.6114	1.6114	1.6077
Dec 08, 2025	Cots	GOLDEURAUD-JA26	1.7547	0	0	1.7526
Dec 08, 2025	Cots	GOLDCHFJPY-JA26	192.903	193.301	192.797	193.05
Dec 08, 2025	Cots	GOLDAUDUSD-JA26ID	0.6629	0	0	0.6636
Dec 08, 2025	Cots	GOLDAUDUSD-JA26	0.6627	0.6643	0.6643	0.6634
Dec 08, 2025	Cots	GOLDAUDJPY-JA26	102.903	103.301	102.975	103.142
Dec 08, 2025	Cots	GOLDAUDCAD-JA26	0.9166	0.9188	0.9164	0.917
Dec 08, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 08, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 08, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 08, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 08, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 08, 2025	Metals	GO1OZ-FE26ID	4228.1	4247	4226.4	4227.3
Dec 08, 2025	Metals	GO1OZ-FE26	4228	4247.8	4224.4	4227.2
Dec 08, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 08, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 08, 2025	Metals	GO10OZ-FE26ID	4228.1	4246.5	4233.2	4227.3
Dec 08, 2025	Metals	GO10OZ-FE26	4228	4247.4	4228	4227.2
Dec 08, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 08, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 08, 2025	Metals	GO100OZ-FE26ID	4228	0	0	4227.2
Dec 08, 2025	Metals	GO100OZ-FE26	4228	4242.2	4230.1	4227.2
Dec 08, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 08, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 08, 2025	Indices	DJ-DE25	47997	48027	48027	47998
Dec 08, 2025	Oil	CRUDE1000-JA26ID	60.14	0	0	60.12
Dec 08, 2025	Oil	CRUDE1000-JA26	60.13	59.72	59.72	60.11
Dec 08, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 08, 2025	Oil	CRUDE100-JA26ID	60.14	60.19	59.27	60.12
Dec 08, 2025	Oil	CRUDE100-JA26	60.13	60.21	59.27	60.11
Dec 08, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 08, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 08, 2025	Oil	CRUDE10-JA26ID	60.14	60.28	59.2	60.12
Dec 08, 2025	Oil	CRUDE10-JA26	60.13	60.27	59.2	60.11
Dec 08, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 08, 2025	Metals	COPPER25K-MA26	5.455	0	0	5.452
Dec 08, 2025	Metals	COPPER-MA26	5.455	5.487	5.4195	5.452
Dec 08, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 08, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 08, 2025	Oil	BRENT1000-FE26	63.74	0	0	63.78
Dec 08, 2025	Oil	BRENT100-FE26	63.71	63.67	63.67	63.75
Dec 08, 2025	Oil	BRENT10-FE26	63.71	63.91	62.9	63.75
Dec 08, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 08, 2025	Other	ALUMINUM5-FE26	2907.5	2863	2863	2912.75
Dec 08, 2025	Other	ALUMINUM1-FE26	2907.5	2922.5	2840.5	2912.75
Dec 08, 2025	Indices	2NSDQ100-DE25	25749	25809.75	25786.25	25734
Dec 06, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 06, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 06, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 06, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 06, 2025	Physical Gold	TOLAGOLD-WED	457101	460790	458961	457101
Dec 06, 2025	Physical Gold	TOLAGOLD-THU	457101	459847	459847	457101
Dec 06, 2025	Physical Gold	TOLAGOLD-MON	460900	462675	453163	460900
Dec 06, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 06, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 06, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 06, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 06, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 06, 2025	Indices	SP500-DE25	6881.5	6884.75	6871.5	6881.5
Dec 06, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 06, 2025	Metals	SL500OZ-MA26ID	59.056	58.991	58.864	59.056
Dec 06, 2025	Metals	SL500OZ-MA26	59.052	58.992	58.733	59.052
Dec 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 06, 2025	Metals	SL5000OZ-MA26ID	59.052	0	0	59.052
Dec 06, 2025	Metals	SL5000OZ-MA26	59.052	59.287	57.243	59.052
Dec 06, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 06, 2025	Metals	SL100OZ-MA26ID	59.056	59.081	58.734	59.056
Dec 06, 2025	Metals	SL100OZ-MA26	59.052	59.072	58.732	59.052
Dec 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 06, 2025	Metals	SL10-MY26	0	0	0	0
Dec 06, 2025	Metals	SL10-MA26ID	59.056	59.096	58.729	59.056
Dec 06, 2025	Metals	SL10-MA26	59.052	59.097	58.733	59.052
Dec 06, 2025	Metals	SL10-JA26	0	0	0	0
Dec 06, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 06, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 06, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 06, 2025	Metals	PLATINUM50-JA26	1655.2	1655.8	1654	1655.2
Dec 06, 2025	Metals	PLATINUM5-JA26	1655.2	1662.7	1652.6	1655.2
Dec 06, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 06, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 06, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 06, 2025	Metals	PALDIUM100-MA26	1499	1501.5	1500	1499
Dec 06, 2025	Indices	NSDQ100-DE25	25725.75	25728.5	25712.5	25725.75
Dec 06, 2025	Energy	NGAS1K-JA26	5.328	5.347	5.269	5.328
Dec 06, 2025	Energy	NGAS10K-JA26	5.328	5.431	5.046	5.328
Dec 06, 2025	Physical Gold	MTOLAGOLD-WED	456	462	461	457
Dec 06, 2025	Physical Gold	MTOLAGOLD-THU	456	458	457	457
Dec 06, 2025	Physical Gold	MTOLAGOLD-MON	461	462	452	461
Dec 06, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 06, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 06, 2025	Indices	JPYEQTY5-DE25	50665	0	0	50665
Dec 06, 2025	Indices	JPYEQTY1-DE25	50665	50255	50255	50665
Dec 06, 2025	Other	GOMOZ-FE26	4239	4240.3	4222	4238.9
Dec 06, 2025	Cots	GOLDUSDJPY-JA26ID	155.269	155.312	155.312	155.268
Dec 06, 2025	Cots	GOLDUSDJPY-JA26	155.269	155.335	155.275	155.268
Dec 06, 2025	Cots	GOLDUSDCHF-JA26ID	0.8047	0.7994	0.7992	0.8047
Dec 06, 2025	Cots	GOLDUSDCHF-JA26	0.8045	0.805	0.8021	0.8045
Dec 06, 2025	Cots	GOLDUSDCAD-JA26ID	1.3836	1.3968	1.3968	1.3835
Dec 06, 2025	Cots	GOLDUSDCAD-JA26	1.3834	1.3843	1.3826	1.3833
Dec 06, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 06, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 06, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 06, 2025	Cots	GOLDGBPUSD-JA26ID	1.3333	1.3359	1.3345	1.3333
Dec 06, 2025	Cots	GOLDGBPUSD-JA26	1.3332	1.3356	1.3321	1.3332
Dec 06, 2025	Cots	GOLDGBPJPY-JA26	207.04	207.04	206.97	207.03
Dec 06, 2025	Cots	GOLDGBPCHF-JA26	1.0728	1.0728	1.0728	1.0727
Dec 06, 2025	Cots	GOLDEURUSD-JA26ID	1.1642	1.1657	1.1635	1.1642
Dec 06, 2025	Cots	GOLDEURUSD-JA26	1.1641	1.1669	1.163	1.1641
Dec 06, 2025	Cots	GOLDEURJPY-JA26	180.78	180.84	180.11	180.78
Dec 06, 2025	Cots	GOLDEURGBP-JA26	0.873	0.8775	0.8749	0.8729
Dec 06, 2025	Cots	GOLDEURCHF-JA26	0.9367	0.936	0.936	0.9366
Dec 06, 2025	Cots	GOLDEURCAD-JA26	1.6106	1.6087	1.6087	1.6105
Dec 06, 2025	Cots	GOLDEURAUD-JA26	1.7535	1.7606	1.7606	1.7534
Dec 06, 2025	Cots	GOLDCHFJPY-JA26	192.927	193.03	193.03	192.927
Dec 06, 2025	Cots	GOLDAUDUSD-JA26ID	0.6638	0.6631	0.6627	0.6637
Dec 06, 2025	Cots	GOLDAUDUSD-JA26	0.6636	0.6645	0.6611	0.6635
Dec 06, 2025	Cots	GOLDAUDJPY-JA26	103.072	103.152	103.046	103.069
Dec 06, 2025	Cots	GOLDAUDCAD-JA26	0.9183	0.9253	0.9184	0.9182
Dec 06, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 06, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 06, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 06, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 06, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 06, 2025	Metals	GO1OZ-FE26ID	4239	4241	4223	4239
Dec 06, 2025	Metals	GO1OZ-FE26	4238.9	4241	4221.9	4238.9
Dec 06, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 06, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 06, 2025	Metals	GO10OZ-FE26ID	4239	4239.2	4223.7	4239
Dec 06, 2025	Metals	GO10OZ-FE26	4238.9	4238.5	4226.2	4238.9
Dec 06, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 06, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 06, 2025	Metals	GO100OZ-FE26ID	4238.9	4268	4249	4238.9
Dec 06, 2025	Metals	GO100OZ-FE26	4238.9	4234.7	4225	4238.9
Dec 06, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 06, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 06, 2025	Indices	DJ-DE25	48067	48155	47921	48067
Dec 06, 2025	Oil	CRUDE1000-JA26ID	60.06	60.35	60	60.06
Dec 06, 2025	Oil	CRUDE1000-JA26	60.05	60	59.56	60.05
Dec 06, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 06, 2025	Oil	CRUDE100-JA26ID	60.06	60.08	60.08	60.06
Dec 06, 2025	Oil	CRUDE100-JA26	60.05	60.15	59.99	60.05
Dec 06, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 06, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 06, 2025	Oil	CRUDE10-JA26ID	60.06	60.15	60.02	60.06
Dec 06, 2025	Oil	CRUDE10-JA26	60.05	60.16	59.99	60.05
Dec 06, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 06, 2025	Metals	COPPER25K-MA26	5.4585	5.4	5.4	5.458
Dec 06, 2025	Metals	COPPER-MA26	5.4585	5.452	5.4475	5.458
Dec 06, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 06, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 06, 2025	Oil	BRENT1000-FE26	63.73	0	0	63.73
Dec 06, 2025	Oil	BRENT100-FE26	63.7	63.24	63.24	63.7
Dec 06, 2025	Oil	BRENT10-FE26	63.7	64.05	63.11	63.7
Dec 06, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 06, 2025	Indices	2NSDQ100-DE25	25725.75	25850	25579.75	25725.75
Dec 05, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 05, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 05, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 05, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 05, 2025	Physical Gold	TOLAGOLD-WED	457052	458961	458961	457052
Dec 05, 2025	Physical Gold	TOLAGOLD-TUE	457052	460000	460000	457052
Dec 05, 2025	Physical Gold	TOLAGOLD-THU	457052	459847	459847	457052
Dec 05, 2025	Physical Gold	TOLAGOLD-MON	460900	462675	453163	460900
Dec 05, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 05, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 05, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 05, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 05, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 05, 2025	Indices	SP500-DE25	6863.25	6885.25	6835.75	6863.25
Dec 05, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 05, 2025	Metals	SL500OZ-MA26ID	57.281	58.994	57.161	57.281
Dec 05, 2025	Metals	SL500OZ-MA26	57.277	59.052	57.118	57.277
Dec 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 05, 2025	Metals	SL5000OZ-MA26ID	57.277	0	0	57.277
Dec 05, 2025	Metals	SL5000OZ-MA26	57.277	58.302	57.243	57.277
Dec 05, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 05, 2025	Metals	SL100OZ-MA26ID	57.281	59.004	57.084	57.281
Dec 05, 2025	Metals	SL100OZ-MA26	57.277	59.078	57.078	57.277
Dec 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 05, 2025	Metals	SL10-MY26	0	0	0	0
Dec 05, 2025	Metals	SL10-MA26ID	57.281	59.064	57.051	57.281
Dec 05, 2025	Metals	SL10-MA26	57.277	59.088	57.052	57.277
Dec 05, 2025	Metals	SL10-JA26	0	0	0	0
Dec 05, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 05, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 05, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 05, 2025	Metals	PLATINUM50-JA26	1655.4	1674.8	1655.7	1655.4
Dec 05, 2025	Metals	PLATINUM5-JA26	1655.4	1679	1652.5	1655.4
Dec 05, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 05, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 05, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 05, 2025	Metals	PALDIUM100-MA26	1480.5	1500	1491.5	1480.5
Dec 05, 2025	Indices	NSDQ100-DE25	25602.75	25750	25490.5	25602.75
Dec 05, 2025	Energy	NGAS1K-JA26	5.065	5.227	5.034	5.065
Dec 05, 2025	Energy	NGAS10K-JA26	5.065	5.06	5.046	5.065
Dec 05, 2025	Physical Gold	MTOLAGOLD-WED	457	462	461	457
Dec 05, 2025	Physical Gold	MTOLAGOLD-TUE	456	460	459	457
Dec 05, 2025	Physical Gold	MTOLAGOLD-THU	456	458	457	457
Dec 05, 2025	Physical Gold	MTOLAGOLD-MON	461	462	452	461
Dec 05, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 05, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 05, 2025	Indices	JPYEQTY5-DE25	50570	0	0	50570
Dec 05, 2025	Indices	JPYEQTY1-DE25	50570	50255	50255	50570
Dec 05, 2025	Agricultural	IWHEAT-MA26	539.5	534.75	534.75	540
Dec 05, 2025	Agricultural	ISOYBEAN-JA26	1118.75	1119.25	1119.25	1119
Dec 05, 2025	Agricultural	ICOTTON50K-MA26	63.97	64.59	64.59	64.07
Dec 05, 2025	Agricultural	ICOTTON-MA26	63.97	64.41	63.97	64.07
Dec 05, 2025	Agricultural	ICORN-MA26	445.75	448	448	446.75
Dec 05, 2025	Other	GOMOZ-FE26	4238.2	4263.3	4225	4238.2
Dec 05, 2025	Cots	GOLDUSDJPY-JA26ID	154.974	155.207	154.4	154.974
Dec 05, 2025	Cots	GOLDUSDJPY-JA26	154.974	155.28	154.348	154.974
Dec 05, 2025	Cots	GOLDUSDCHF-JA26ID	0.8028	0.7994	0.7992	0.8028
Dec 05, 2025	Cots	GOLDUSDCHF-JA26	0.8026	0.8038	0.8021	0.8026
Dec 05, 2025	Cots	GOLDUSDCAD-JA26ID	1.3949	1.3968	1.3968	1.3948
Dec 05, 2025	Cots	GOLDUSDCAD-JA26	1.3947	1.3951	1.3937	1.3946
Dec 05, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 05, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 05, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 05, 2025	Cots	GOLDGBPUSD-JA26ID	1.3342	1.3359	1.3345	1.3342
Dec 05, 2025	Cots	GOLDGBPUSD-JA26	1.3341	1.3356	1.3326	1.3341
Dec 05, 2025	Cots	GOLDGBPJPY-JA26	206.79	207.15	206.25	206.79
Dec 05, 2025	Cots	GOLDGBPCHF-JA26	1.071	1.0705	1.0705	1.071
Dec 05, 2025	Cots	GOLDEURUSD-JA26ID	1.1653	1.165	1.165	1.1653
Dec 05, 2025	Cots	GOLDEURUSD-JA26	1.1652	1.1669	1.1642	1.1652
Dec 05, 2025	Cots	GOLDEURJPY-JA26	180.62	180.73	180.11	180.61
Dec 05, 2025	Cots	GOLDEURGBP-JA26	0.8732	0.8775	0.8749	0.8732
Dec 05, 2025	Cots	GOLDEURCHF-JA26	0.9354	0.936	0.936	0.9354
Dec 05, 2025	Cots	GOLDEURCAD-JA26	1.6252	1.6312	1.6256	1.6252
Dec 05, 2025	Cots	GOLDEURAUD-JA26	1.7614	1.7606	1.7606	1.7613
Dec 05, 2025	Cots	GOLDCHFJPY-JA26	193.009	193.141	192.634	193.009
Dec 05, 2025	Cots	GOLDAUDUSD-JA26ID	0.6614	0.6631	0.6627	0.6614
Dec 05, 2025	Cots	GOLDAUDUSD-JA26	0.6612	0.6632	0.6611	0.6612
Dec 05, 2025	Cots	GOLDAUDJPY-JA26	102.515	103.033	102.312	102.513
Dec 05, 2025	Cots	GOLDAUDCAD-JA26	0.9225	0.9253	0.9223	0.9224
Dec 05, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 05, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 05, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 05, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 05, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 05, 2025	Metals	GO1OZ-FE26ID	4238.3	4262.2	4225.4	4238.3
Dec 05, 2025	Metals	GO1OZ-FE26	4238.2	4263.6	4225	4238.2
Dec 05, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 05, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 05, 2025	Metals	GO10OZ-FE26ID	4238.3	4257.5	4228	4238.3
Dec 05, 2025	Metals	GO10OZ-FE26	4238.2	4262	4228.7	4238.2
Dec 05, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 05, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 05, 2025	Metals	GO100OZ-FE26ID	4238.2	4268	4249	4238.2
Dec 05, 2025	Metals	GO100OZ-FE26	4238.2	4254.3	4254.3	4238.2
Dec 05, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 05, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 05, 2025	Indices	DJ-DE25	47942	47966	47928	47942
Dec 05, 2025	Oil	CRUDE1000-JA26ID	59.85	59.43	58.73	59.85
Dec 05, 2025	Oil	CRUDE1000-JA26	59.84	59.7	59.56	59.84
Dec 05, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 05, 2025	Oil	CRUDE100-JA26ID	59.85	59.76	59.43	59.85
Dec 05, 2025	Oil	CRUDE100-JA26	59.84	59.75	59.45	59.84
Dec 05, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 05, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 05, 2025	Oil	CRUDE10-JA26ID	59.85	59.75	59.46	59.85
Dec 05, 2025	Oil	CRUDE10-JA26	59.84	59.82	59.4	59.84
Dec 05, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 05, 2025	Metals	COPPER25K-MA26	5.354	5.4	5.4	5.3535
Dec 05, 2025	Metals	COPPER-MA26	5.354	5.4905	5.3765	5.3535
Dec 05, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 05, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 05, 2025	Oil	BRENT1000-FE26	63.43	0	0	63.43
Dec 05, 2025	Oil	BRENT100-FE26	63.4	63.24	63.24	63.4
Dec 05, 2025	Oil	BRENT10-FE26	63.4	63.36	63.11	63.4
Dec 05, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 05, 2025	Other	ALUMINUM5-FE26	2906.75	2895	2895	2898.5
Dec 05, 2025	Other	ALUMINUM1-FE26	2906.75	2931	2899.5	2898.5
Dec 05, 2025	Indices	2NSDQ100-DE25	25602.75	25750.5	25579.75	25602.75
Dec 04, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 04, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 04, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 04, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 04, 2025	Physical Gold	TOLAGOLD-WED	460900	457342	457173	460900
Dec 04, 2025	Physical Gold	TOLAGOLD-TUE	458400	457269	455320	458400
Dec 04, 2025	Physical Gold	TOLAGOLD-THU	456973	453974	447869	447694
Dec 04, 2025	Physical Gold	TOLAGOLD-MON	460900	462675	453163	460900
Dec 04, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 04, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 04, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 04, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 04, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 04, 2025	Indices	SP500-DE25	6862	6871.5	6859.75	6862
Dec 04, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 04, 2025	Metals	SL500OZ-MA26ID	58.711	58.841	57.114	58.711
Dec 04, 2025	Metals	SL500OZ-MA26	58.707	59.123	57.098	58.707
Dec 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 04, 2025	Metals	SL5000OZ-MA26ID	58.707	0	0	58.707
Dec 04, 2025	Metals	SL5000OZ-MA26	58.707	58.942	57.203	58.707
Dec 04, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 04, 2025	Metals	SL100OZ-MA26ID	58.711	59.139	57.114	58.711
Dec 04, 2025	Metals	SL100OZ-MA26	58.707	59.202	57.098	58.707
Dec 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 04, 2025	Metals	SL10-MY26	0	0	0	0
Dec 04, 2025	Metals	SL10-MA26ID	58.716	59.174	57.076	58.711
Dec 04, 2025	Metals	SL10-MA26	58.707	59.228	57.092	58.707
Dec 04, 2025	Metals	SL10-JA26	0	0	0	0
Dec 04, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 04, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 04, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 04, 2025	Metals	PLATINUM50-JA26	1663.4	1662.7	1638.2	1663.4
Dec 04, 2025	Metals	PLATINUM5-JA26	1663.4	1688	1638.2	1663.4
Dec 04, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 04, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 04, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 04, 2025	Metals	PALDIUM100-MA26	1507.5	1491	1486.5	1507
Dec 04, 2025	Indices	NSDQ100-DE25	25628.25	25689.25	25611	25628.25
Dec 04, 2025	Energy	NGAS1K-JA26	4.977	5.038	4.963	4.977
Dec 04, 2025	Energy	NGAS10K-JA26	4.977	5.02	5	4.977
Dec 04, 2025	Physical Gold	MTOLAGOLD-WED	461	462	461	461
Dec 04, 2025	Physical Gold	MTOLAGOLD-TUE	459	458	456	459
Dec 04, 2025	Physical Gold	MTOLAGOLD-THU	457	458	457	448
Dec 04, 2025	Physical Gold	MTOLAGOLD-MON	461	462	452	461
Dec 04, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 04, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 04, 2025	Indices	JPYEQTY5-DE25	49740	0	0	49740
Dec 04, 2025	Indices	JPYEQTY1-DE25	49740	50255	50255	49740
Dec 04, 2025	Agricultural	IWHEAT-MA26	537.75	535	535	538.25
Dec 04, 2025	Agricultural	ISOYBEAN-JA26	1115.5	1122.5	1118	1116
Dec 04, 2025	Agricultural	ICOTTON50K-MA26	64.34	64.59	64.59	64.35
Dec 04, 2025	Agricultural	ICOTTON-MA26	64.34	64.63	64.07	64.35
Dec 04, 2025	Agricultural	ICORN-MA26	442	446	446	443
Dec 04, 2025	Other	GOMOZ-FE26	4227.8	4247	4204.4	4227.8
Dec 04, 2025	Cots	GOLDUSDJPY-JA26ID	155.113	155.419	154.557	155.113
Dec 04, 2025	Cots	GOLDUSDJPY-JA26	155.113	155.521	154.534	155.113
Dec 04, 2025	Cots	GOLDUSDCHF-JA26ID	0.7993	0.7994	0.7992	0.7993
Dec 04, 2025	Cots	GOLDUSDCHF-JA26	0.7991	0.8011	0.7997	0.7991
Dec 04, 2025	Cots	GOLDUSDCAD-JA26ID	1.3947	1.3968	1.3968	1.3947
Dec 04, 2025	Cots	GOLDUSDCAD-JA26	1.3945	1.3974	1.3952	1.3945
Dec 04, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 04, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 04, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 04, 2025	Cots	GOLDGBPUSD-JA26ID	1.3348	1.3362	1.3338	1.3347
Dec 04, 2025	Cots	GOLDGBPUSD-JA26	1.3347	1.3365	1.3334	1.3346
Dec 04, 2025	Cots	GOLDGBPJPY-JA26	207.05	207.37	206.35	207.05
Dec 04, 2025	Cots	GOLDGBPCHF-JA26	1.0668	1.0645	1.064	1.0667
Dec 04, 2025	Cots	GOLDEURUSD-JA26ID	1.1671	1.1679	1.1657	1.1671
Dec 04, 2025	Cots	GOLDEURUSD-JA26	1.167	1.1679	1.1657	1.167
Dec 04, 2025	Cots	GOLDEURJPY-JA26	181.05	181.27	180.49	181.05
Dec 04, 2025	Cots	GOLDEURGBP-JA26	0.8742	0.8775	0.8749	0.8742
Dec 04, 2025	Cots	GOLDEURCHF-JA26	0.9328	0.9341	0.9341	0.9327
Dec 04, 2025	Cots	GOLDEURCAD-JA26	1.6276	1.6312	1.6312	1.6275
Dec 04, 2025	Cots	GOLDEURAUD-JA26	1.7684	1.7755	1.7678	1.7683
Dec 04, 2025	Cots	GOLDCHFJPY-JA26	194.02	193.992	193.237	194.02
Dec 04, 2025	Cots	GOLDAUDUSD-JA26ID	0.6598	0.6601	0.6601	0.6598
Dec 04, 2025	Cots	GOLDAUDUSD-JA26	0.6596	0.6614	0.66	0.6596
Dec 04, 2025	Cots	GOLDAUDJPY-JA26	102.356	102.828	102.151	102.356
Dec 04, 2025	Cots	GOLDAUDCAD-JA26	0.9202	0.9231	0.9213	0.9202
Dec 04, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 04, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 04, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 04, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 04, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 04, 2025	Metals	GO1OZ-FE26ID	4228.1	4245	4203.9	4227.9
Dec 04, 2025	Metals	GO1OZ-FE26	4227.8	4246.9	4204.5	4227.8
Dec 04, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 04, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 04, 2025	Metals	GO10OZ-FE26ID	4227.9	4240.6	4212.2	4227.9
Dec 04, 2025	Metals	GO10OZ-FE26	4227.8	4244.2	4208.5	4227.8
Dec 04, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 04, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 04, 2025	Metals	GO100OZ-FE26ID	4227.8	4268	4249	4227.8
Dec 04, 2025	Metals	GO100OZ-FE26	4228	4235.2	4216.5	4227.8
Dec 04, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 04, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 04, 2025	Indices	DJ-DE25	47934	48053	47973	47934
Dec 04, 2025	Oil	CRUDE1000-JA26ID	59.1	59.43	58.73	59.09
Dec 04, 2025	Oil	CRUDE1000-JA26	59.08	59.35	59	59.08
Dec 04, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 04, 2025	Oil	CRUDE100-JA26ID	59.1	59.36	59.02	59.09
Dec 04, 2025	Oil	CRUDE100-JA26	59.08	59.43	58.86	59.08
Dec 04, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 04, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 04, 2025	Oil	CRUDE10-JA26ID	59.09	59.41	58.86	59.09
Dec 04, 2025	Oil	CRUDE10-JA26	59.08	59.42	58.81	59.08
Dec 04, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 04, 2025	Metals	COPPER25K-MA26	5.3855	5.3535	5.3535	5.385
Dec 04, 2025	Metals	COPPER-MA26	5.3855	5.423	5.337	5.385
Dec 04, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 04, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 04, 2025	Oil	BRENT1000-FE26	62.83	0	0	62.83
Dec 04, 2025	Oil	BRENT100-FE26	62.8	63.21	63.03	62.8
Dec 04, 2025	Oil	BRENT10-FE26	62.8	63.1	62.7	62.8
Dec 04, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 04, 2025	Other	ALUMINUM5-FE26	2910	2895	2895	2914
Dec 04, 2025	Other	ALUMINUM1-FE26	2910	2923.5	2899.75	2914
Dec 04, 2025	Indices	2NSDQ100-DE25	25628.25	25663.25	25635	25628.25
Dec 03, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 03, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 03, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 03, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 03, 2025	Physical Gold	TOLAGOLD-WED	462237	456790	456790	456037
Dec 03, 2025	Physical Gold	TOLAGOLD-TUE	460344	463777	454371	460344
Dec 03, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 03, 2025	Physical Gold	TOLAGOLD-MON	460344	459614	459422	460344
Dec 03, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 03, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 03, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 03, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 03, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 03, 2025	Indices	SP500-DE25	6834.5	6855	6835.5	6834.5
Dec 03, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 03, 2025	Metals	SL500OZ-MA26ID	58.606	59.586	58.254	58.606
Dec 03, 2025	Metals	SL500OZ-MA26	58.602	59.592	58.338	58.602
Dec 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 03, 2025	Metals	SL5000OZ-MA26ID	58.612	0	0	58.602
Dec 03, 2025	Metals	SL5000OZ-MA26	58.612	58.382	57.848	58.602
Dec 03, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 03, 2025	Metals	SL100OZ-MA26ID	58.606	59.591	58.291	58.606
Dec 03, 2025	Metals	SL100OZ-MA26	58.602	59.648	58.273	58.602
Dec 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 03, 2025	Metals	SL10-MY26	0	0	0	0
Dec 03, 2025	Metals	SL10-MA26ID	58.606	59.606	58.269	58.606
Dec 03, 2025	Metals	SL10-MA26	58.602	59.653	58.207	58.602
Dec 03, 2025	Metals	SL10-JA26	0	0	0	0
Dec 03, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 03, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 03, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 03, 2025	Metals	PLATINUM50-JA26	1645.8	1660.8	1660.8	1645.7
Dec 03, 2025	Metals	PLATINUM5-JA26	1645.8	1666.7	1641.9	1645.7
Dec 03, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 03, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 03, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 03, 2025	Metals	PALDIUM100-MA26	1506.5	1470	1450	1506
Dec 03, 2025	Indices	NSDQ100-DE25	25576	25669	25569.25	25576
Dec 03, 2025	Energy	NGAS1K-JA26	4.826	4.93	4.812	4.826
Dec 03, 2025	Energy	NGAS10K-JA26	4.826	4.925	4.894	4.826
Dec 03, 2025	Physical Gold	MTOLAGOLD-WED	462	462	461	456
Dec 03, 2025	Physical Gold	MTOLAGOLD-TUE	460	465	461	460
Dec 03, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 03, 2025	Physical Gold	MTOLAGOLD-MON	460	464	462	460
Dec 03, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 03, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 03, 2025	Indices	JPYEQTY5-DE25	49490	0	0	49485
Dec 03, 2025	Indices	JPYEQTY1-DE25	49490	50175	50175	49485
Dec 03, 2025	Agricultural	IWHEAT-MA26	540.5	541	532	540
Dec 03, 2025	Agricultural	ISOYBEAN-JA26	1123.5	1128	1122	1124.75
Dec 03, 2025	Agricultural	ICOTTON50K-MA26	64.51	64.59	64.59	64.52
Dec 03, 2025	Agricultural	ICOTTON-MA26	64.51	64.66	64.63	64.52
Dec 03, 2025	Agricultural	ICORN-MA26	449	446	446	449
Dec 03, 2025	Other	GOMOZ-FE26	4221.9	4259.4	4224.2	4221.9
Dec 03, 2025	Cots	GOLDUSDJPY-JA26ID	155.982	155.939	155.568	155.982
Dec 03, 2025	Cots	GOLDUSDJPY-JA26	155.982	155.911	155.52	155.982
Dec 03, 2025	Cots	GOLDUSDCHF-JA26ID	0.804	0	0	0.804
Dec 03, 2025	Cots	GOLDUSDCHF-JA26	0.8038	0.8025	0.8021	0.8038
Dec 03, 2025	Cots	GOLDUSDCAD-JA26ID	1.3981	1.4011	1.3989	1.398
Dec 03, 2025	Cots	GOLDUSDCAD-JA26	1.3979	1.3974	1.3966	1.3978
Dec 03, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 03, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 03, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 03, 2025	Cots	GOLDGBPUSD-JA26ID	1.3197	1.3267	1.3223	1.3196
Dec 03, 2025	Cots	GOLDGBPUSD-JA26	1.3196	1.3244	1.32	1.3195
Dec 03, 2025	Cots	GOLDGBPJPY-JA26	205.86	206.13	205.83	205.86
Dec 03, 2025	Cots	GOLDGBPCHF-JA26	1.0609	1.0614	1.0614	1.0609
Dec 03, 2025	Cots	GOLDEURUSD-JA26ID	1.1608	1.1642	1.1642	1.1608
Dec 03, 2025	Cots	GOLDEURUSD-JA26	1.1607	1.1644	1.1621	1.1607
Dec 03, 2025	Cots	GOLDEURJPY-JA26	181.07	181.21	181.21	181.07
Dec 03, 2025	Cots	GOLDEURGBP-JA26	0.8794	0.879	0.8777	0.8794
Dec 03, 2025	Cots	GOLDEURCHF-JA26	0.9331	0.9341	0.9341	0.9331
Dec 03, 2025	Cots	GOLDEURCAD-JA26	1.6227	1.6251	1.6251	1.6226
Dec 03, 2025	Cots	GOLDEURAUD-JA26	1.7702	1.7755	1.7719	1.7701
Dec 03, 2025	Cots	GOLDCHFJPY-JA26	193.976	194.01	193.999	193.971
Dec 03, 2025	Cots	GOLDAUDUSD-JA26ID	0.6556	0	0	0.6556
Dec 03, 2025	Cots	GOLDAUDUSD-JA26	0.6554	0.6585	0.6576	0.6554
Dec 03, 2025	Cots	GOLDAUDJPY-JA26	102.27	102.5	102.049	102.269
Dec 03, 2025	Cots	GOLDAUDCAD-JA26	0.9165	0.9193	0.9161	0.9164
Dec 03, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 03, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 03, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 03, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 03, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 03, 2025	Metals	GO1OZ-FE26ID	4222	4258.8	4224.6	4222
Dec 03, 2025	Metals	GO1OZ-FE26	4221.9	4259.7	4223.6	4221.9
Dec 03, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 03, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 03, 2025	Metals	GO10OZ-FE26ID	4222	4257.9	4241.9	4222
Dec 03, 2025	Metals	GO10OZ-FE26	4222	4259.1	4227.8	4221.9
Dec 03, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 03, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 03, 2025	Metals	GO100OZ-FE26ID	4221.9	4268	4249	4221.9
Dec 03, 2025	Metals	GO100OZ-FE26	4222	4240.8	4199.4	4221.9
Dec 03, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 03, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 03, 2025	Indices	DJ-DE25	47461	47619	47619	47460
Dec 03, 2025	Oil	CRUDE1000-JA26ID	58.99	58.83	58.73	58.98
Dec 03, 2025	Oil	CRUDE1000-JA26	58.98	58.64	58.64	58.97
Dec 03, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 03, 2025	Oil	CRUDE100-JA26ID	58.99	58.77	58.7	58.98
Dec 03, 2025	Oil	CRUDE100-JA26	58.98	58.81	58.4	58.97
Dec 03, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 03, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 03, 2025	Oil	CRUDE10-JA26ID	58.99	58.93	58.53	58.98
Dec 03, 2025	Oil	CRUDE10-JA26	58.98	58.91	58.35	58.97
Dec 03, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 03, 2025	Metals	COPPER25K-MA26	5.239	5.24	5.24	5.239
Dec 03, 2025	Metals	COPPER-MA26	5.239	5.285	5.249	5.239
Dec 03, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 03, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 03, 2025	Oil	BRENT1000-FE26	62.79	0	0	62.79
Dec 03, 2025	Oil	BRENT100-FE26	62.76	62.73	62.73	62.76
Dec 03, 2025	Oil	BRENT10-FE26	62.76	62.63	62.27	62.76
Dec 03, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 03, 2025	Other	ALUMINUM5-FE26	2883.75	2895	2895	2871
Dec 03, 2025	Other	ALUMINUM1-FE26	2883.75	2908.5	2894.5	2871
Dec 03, 2025	Indices	2NSDQ100-DE25	25576	25650.5	25602.25	25576
Dec 02, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 02, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 02, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 02, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 02, 2025	Physical Gold	TOLAGOLD-WED	455776	456790	456790	455342
Dec 02, 2025	Physical Gold	TOLAGOLD-TUE	457040	457097	454371	453971
Dec 02, 2025	Physical Gold	TOLAGOLD-THU	455545	453974	447869	455545
Dec 02, 2025	Physical Gold	TOLAGOLD-MON	465534	466942	466001	465545
Dec 02, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 02, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 02, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 02, 2025	Physical Agri	SUGAR-FE26	0	0	0	0
Dec 02, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 02, 2025	Indices	SP500-DE25	6852.75	6845	6815.25	6852.75
Dec 02, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 02, 2025	Metals	SL500OZ-MA26ID	59.091	58.994	57.274	59.086
Dec 02, 2025	Metals	SL500OZ-MA26	59.087	58.863	57.302	59.082
Dec 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 02, 2025	Metals	SL5000OZ-MA26ID	59.087	0	0	59.082
Dec 02, 2025	Metals	SL5000OZ-MA26	59.087	58.172	58.048	59.082
Dec 02, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 02, 2025	Metals	SL100OZ-MA26ID	59.091	58.881	57.314	59.086
Dec 02, 2025	Metals	SL100OZ-MA26	59.087	59.003	57.298	59.082
Dec 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 02, 2025	Metals	SL10-MY26	0	0	0	0
Dec 02, 2025	Metals	SL10-MA26ID	59.091	58.939	57.304	59.086
Dec 02, 2025	Metals	SL10-MA26	59.087	59.022	57.248	59.082
Dec 02, 2025	Metals	SL10-JA26	0	0	0	0
Dec 02, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 02, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 02, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 02, 2025	Metals	PLATINUM50-JA26	1673.6	1661.3	1627.1	1673.6
Dec 02, 2025	Metals	PLATINUM5-JA26	1673.6	1674.5	1623	1673.6
Dec 02, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 02, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 02, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 02, 2025	Metals	PALDIUM100-MA26	1474	1470	1450	1474
Dec 02, 2025	Indices	NSDQ100-DE25	25485.75	25500	25345.5	25485.25
Dec 02, 2025	Energy	NGAS1K-JA26	4.934	4.97	4.878	4.934
Dec 02, 2025	Energy	NGAS10K-JA26	4.934	4.878	4.766	4.934
Dec 02, 2025	Physical Gold	MTOLAGOLD-WED	456	461	459	455
Dec 02, 2025	Physical Gold	MTOLAGOLD-TUE	457	457	452	454
Dec 02, 2025	Physical Gold	MTOLAGOLD-THU	456	453	446	456
Dec 02, 2025	Physical Gold	MTOLAGOLD-MON	466	465	461	466
Dec 02, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 02, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 02, 2025	Indices	JPYEQTY5-DE25	49650	0	0	49650
Dec 02, 2025	Indices	JPYEQTY1-DE25	49650	49530	49160	49650
Dec 02, 2025	Agricultural	IWHEAT-MA26	534.5	541	532	534
Dec 02, 2025	Agricultural	ISOYBEAN-JA26	1126.5	1131.25	1131.25	1127.5
Dec 02, 2025	Agricultural	ICOTTON50K-MA26	64.53	0	0	64.63
Dec 02, 2025	Agricultural	ICOTTON-MA26	64.53	64.8	64.38	64.63
Dec 02, 2025	Agricultural	ICORN-MA26	442.5	446	446	444.5
Dec 02, 2025	Other	GOMOZ-FE26	4274.1	4277.3	4211.5	4274.1
Dec 02, 2025	Cots	GOLDUSDJPY-JA26ID	155.481	156.06	155.509	155.478
Dec 02, 2025	Cots	GOLDUSDJPY-JA26	155.481	156.073	155.467	155.478
Dec 02, 2025	Cots	GOLDUSDCHF-JA26ID	0.8041	0	0	0.8041
Dec 02, 2025	Cots	GOLDUSDCHF-JA26	0.8039	0.8044	0.8044	0.8039
Dec 02, 2025	Cots	GOLDUSDCAD-JA26ID	1.3991	1.4011	1.3989	1.399
Dec 02, 2025	Cots	GOLDUSDCAD-JA26	1.3989	1.4007	1.3992	1.3988
Dec 02, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 02, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 02, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 02, 2025	Cots	GOLDGBPUSD-JA26ID	1.3214	1.3267	1.3223	1.3214
Dec 02, 2025	Cots	GOLDGBPUSD-JA26	1.3213	1.3219	1.3186	1.3213
Dec 02, 2025	Cots	GOLDGBPJPY-JA26	205.48	206.25	205.49	205.48
Dec 02, 2025	Cots	GOLDGBPCHF-JA26	1.0625	1.0625	1.0616	1.0624
Dec 02, 2025	Cots	GOLDEURUSD-JA26ID	1.1611	1.1611	1.1611	1.1611
Dec 02, 2025	Cots	GOLDEURUSD-JA26	1.161	1.1618	1.1599	1.161
Dec 02, 2025	Cots	GOLDEURJPY-JA26	180.55	181.21	180.7	180.55
Dec 02, 2025	Cots	GOLDEURGBP-JA26	0.8785	0.879	0.8777	0.8785
Dec 02, 2025	Cots	GOLDEURCHF-JA26	0.9336	0.9341	0.9341	0.9335
Dec 02, 2025	Cots	GOLDEURCAD-JA26	1.6243	1.6251	1.6251	1.6242
Dec 02, 2025	Cots	GOLDEURAUD-JA26	1.773	1.7733	1.7724	1.7729
Dec 02, 2025	Cots	GOLDCHFJPY-JA26	193.327	193.954	193.151	193.327
Dec 02, 2025	Cots	GOLDAUDUSD-JA26ID	0.6547	0	0	0.6547
Dec 02, 2025	Cots	GOLDAUDUSD-JA26	0.6545	0.656	0.6544	0.6545
Dec 02, 2025	Cots	GOLDAUDJPY-JA26	101.807	102.251	101.782	101.807
Dec 02, 2025	Cots	GOLDAUDCAD-JA26	0.9159	0.9175	0.917	0.9159
Dec 02, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 02, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 02, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 02, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 02, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 02, 2025	Metals	GO1OZ-FE26ID	4274.2	4275	4211.6	4274.2
Dec 02, 2025	Metals	GO1OZ-FE26	4274.1	4277.5	4211.5	4274.1
Dec 02, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 02, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 02, 2025	Metals	GO10OZ-FE26ID	4274.2	4274.8	4211.6	4274.2
Dec 02, 2025	Metals	GO10OZ-FE26	4274.2	4274.1	4212.3	4274.2
Dec 02, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 02, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 02, 2025	Metals	GO100OZ-FE26ID	4274.2	4268	4249	4274.2
Dec 02, 2025	Metals	GO100OZ-FE26	4274.2	4240.8	4223	4274.2
Dec 02, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 02, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 02, 2025	Indices	DJ-DE25	47578	47302	47302	47578
Dec 02, 2025	Oil	CRUDE1000-JA26ID	59.37	59.51	59.2	59.36
Dec 02, 2025	Oil	CRUDE1000-JA26	59.35	59.71	59.22	59.35
Dec 02, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 02, 2025	Oil	CRUDE100-JA26ID	59.36	59.41	59.1	59.36
Dec 02, 2025	Oil	CRUDE100-JA26	59.35	59.58	59.13	59.35
Dec 02, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 02, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 02, 2025	Oil	CRUDE10-JA26ID	59.36	59.57	59.15	59.36
Dec 02, 2025	Oil	CRUDE10-JA26	59.35	59.68	59.07	59.35
Dec 02, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 02, 2025	Metals	COPPER25K-MA26	5.2885	5.24	5.24	5.2885
Dec 02, 2025	Metals	COPPER-MA26	5.2885	5.2945	5.229	5.2885
Dec 02, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 02, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 02, 2025	Oil	BRENT1000-FE26	63.22	0	0	63.21
Dec 02, 2025	Oil	BRENT100-FE26	63.19	62.73	62.73	63.18
Dec 02, 2025	Oil	BRENT10-FE26	63.19	63.28	62.92	63.18
Dec 02, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 02, 2025	Other	ALUMINUM5-FE26	2865.25	2895	2895	2879.75
Dec 02, 2025	Other	ALUMINUM1-FE26	2865.25	2925	2877.5	2879.75
Dec 02, 2025	Indices	2NSDQ100-DE25	25485.25	25497.75	25351.75	25485.25
Dec 01, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Dec 01, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Dec 01, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Dec 01, 2025	Cots	USDGOLD-JA26	0	0	0	0
Dec 01, 2025	Physical Gold	TOLAGOLD-WED	455776	456790	456790	455342
Dec 01, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 01, 2025	Physical Gold	TOLAGOLD-THU	455776	458813	457179	455342
Dec 01, 2025	Physical Gold	TOLAGOLD-MON	463776	466942	466285	456781
Dec 01, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Dec 01, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Dec 01, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Dec 01, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Dec 01, 2025	Indices	SP500-DE25	6853.75	6863.75	6803.5	6844.75
Dec 01, 2025	Metals	SL500OZ-MY26	0	0	0	0
Dec 01, 2025	Metals	SL500OZ-MA26ID	56.996	58.274	57.216	57.071
Dec 01, 2025	Metals	SL500OZ-MA26	56.992	58.543	57.092	57.067
Dec 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Dec 01, 2025	Metals	SL5000OZ-MA26ID	56.992	0	0	57.067
Dec 01, 2025	Metals	SL5000OZ-MA26	56.992	58.172	58.048	57.067
Dec 01, 2025	Metals	SL100OZ-MY26	0	0	0	0
Dec 01, 2025	Metals	SL100OZ-MA26ID	56.996	58.519	57.234	57.071
Dec 01, 2025	Metals	SL100OZ-MA26	56.992	58.543	56.912	57.067
Dec 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Dec 01, 2025	Metals	SL10-MY26	0	0	0	0
Dec 01, 2025	Metals	SL10-MA26ID	56.996	58.496	57.076	57.071
Dec 01, 2025	Metals	SL10-MA26	56.992	58.553	56.912	57.067
Dec 01, 2025	Metals	SL10-JA26	0	0	0	0
Dec 01, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Dec 01, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Dec 01, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Dec 01, 2025	Metals	PLATINUM50-JA26	1685.2	1717	1691.8	1684
Dec 01, 2025	Metals	PLATINUM5-JA26	1685.2	1735.9	1683.8	1684
Dec 01, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Dec 01, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Dec 01, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Dec 01, 2025	Metals	PALDIUM100-MA26	1498.5	1529	1524.5	1493.5
Dec 01, 2025	Indices	NSDQ100-DE25	25481.5	25514.25	25195	25395.25
Dec 01, 2025	Energy	NGAS1K-JA26	4.868	4.875	4.762	4.825
Dec 01, 2025	Energy	NGAS10K-JA26	4.868	4.8	4.766	4.825
Dec 01, 2025	Physical Gold	MTOLAGOLD-WED	456	461	459	455
Dec 01, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 01, 2025	Physical Gold	MTOLAGOLD-THU	456	458	453	455
Dec 01, 2025	Physical Gold	MTOLAGOLD-MON	464	469	464	457
Dec 01, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Dec 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Dec 01, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Dec 01, 2025	Indices	JPYEQTY5-DE25	50245	0	0	50190
Dec 01, 2025	Indices	JPYEQTY1-DE25	50245	49530	49160	50190
Dec 01, 2025	Agricultural	IWHEAT-MA26	538.25	535.25	535.25	537.5
Dec 01, 2025	Agricultural	ISOYBEAN-JA26	1136.75	1131.25	1131.25	1136.75
Dec 01, 2025	Agricultural	ICOTTON50K-MA26	64.61	0	0	64.6
Dec 01, 2025	Agricultural	ICOTTON-MA26	64.61	64.53	64.53	64.6
Dec 01, 2025	Agricultural	ICORN-MA26	446.5	446	446	447
Dec 01, 2025	Other	GOMOZ-FE26	4258.5	4296.3	4245.6	4254.7
Dec 01, 2025	Cots	GOLDUSDJPY-JA26ID	156.084	155.667	154.8	156.122
Dec 01, 2025	Cots	GOLDUSDJPY-JA26	156.084	156.129	154.751	156.122
Dec 01, 2025	Cots	GOLDUSDCHF-JA26ID	0.8032	0	0	0.8031
Dec 01, 2025	Cots	GOLDUSDCHF-JA26	0.803	0.8046	0.8005	0.8029
Dec 01, 2025	Cots	GOLDUSDCAD-JA26ID	1.3973	1.4011	1.3989	1.3974
Dec 01, 2025	Cots	GOLDUSDCAD-JA26	1.3971	1.3962	1.3962	1.3972
Dec 01, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Dec 01, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Dec 01, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Dec 01, 2025	Cots	GOLDGBPUSD-JA26ID	1.3228	1.3241	1.3223	1.3238
Dec 01, 2025	Cots	GOLDGBPUSD-JA26	1.3227	1.3265	1.3215	1.3237
Dec 01, 2025	Cots	GOLDGBPJPY-JA26	206.48	206.68	205.2	206.69
Dec 01, 2025	Cots	GOLDGBPCHF-JA26	1.0625	1.0625	1.0616	1.063
Dec 01, 2025	Cots	GOLDEURUSD-JA26ID	1.1596	1.1626	1.1597	1.1601
Dec 01, 2025	Cots	GOLDEURUSD-JA26	1.1595	1.1644	1.1591	1.16
Dec 01, 2025	Cots	GOLDEURJPY-JA26	181.029	180.73	180.3	181.14
Dec 01, 2025	Cots	GOLDEURGBP-JA26	0.8761	0.879	0.8777	0.8762
Dec 01, 2025	Cots	GOLDEURCHF-JA26	0.9312	0.9319	0.9319	0.9316
Dec 01, 2025	Cots	GOLDEURCAD-JA26	1.6202	1.6251	1.6251	1.621
Dec 01, 2025	Cots	GOLDEURAUD-JA26	1.7724	1.7741	1.7721	1.7711
Dec 01, 2025	Cots	GOLDCHFJPY-JA26	194.106	193.994	193.232	194.357
Dec 01, 2025	Cots	GOLDAUDUSD-JA26ID	0.6538	0	0	0.6549
Dec 01, 2025	Cots	GOLDAUDUSD-JA26	0.6536	0.656	0.6544	0.6547
Dec 01, 2025	Cots	GOLDAUDJPY-JA26	102.082	102.179	101.54	102.252
Dec 01, 2025	Cots	GOLDAUDCAD-JA26	0.9138	0.9152	0.9152	0.9151
Dec 01, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Dec 01, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Dec 01, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Dec 01, 2025	Metals	GO1OZ-MA26	0	0	0	0
Dec 01, 2025	Metals	GO1OZ-JA26	0	0	0	0
Dec 01, 2025	Metals	GO1OZ-FE26ID	4258.6	4297.8	4250	4254.8
Dec 01, 2025	Metals	GO1OZ-FE26	4258.5	4297.8	4242.6	4254.7
Dec 01, 2025	Metals	GO10OZ-MA26	0	0	0	0
Dec 01, 2025	Metals	GO10OZ-JA26	0	0	0	0
Dec 01, 2025	Metals	GO10OZ-FE26ID	4258.6	4297.5	4245.2	4254.8
Dec 01, 2025	Metals	GO10OZ-FE26	4258.5	4297.1	4243.7	4254.7
Dec 01, 2025	Metals	GO100OZ-MA26	0	0	0	0
Dec 01, 2025	Metals	GO100OZ-JA26	0	0	0	0
Dec 01, 2025	Metals	GO100OZ-FE26ID	4258.5	4268	4249	4254.7
Dec 01, 2025	Metals	GO100OZ-FE26	4258.5	4290.6	4264.5	4254.7
Dec 01, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Dec 01, 2025	Cots	EURGOLD-JA26	0	0	0	0
Dec 01, 2025	Indices	DJ-DE25	47737	47753	47480	47707
Dec 01, 2025	Oil	CRUDE1000-JA26ID	58.95	58.5	58.5	58.93
Dec 01, 2025	Oil	CRUDE1000-JA26	58.94	59.71	59.22	58.92
Dec 01, 2025	Oil	CRUDE100-MA26	0	0	0	0
Dec 01, 2025	Oil	CRUDE100-JA26ID	58.95	59.72	59.1	58.93
Dec 01, 2025	Oil	CRUDE100-JA26	58.94	59.96	59.1	58.92
Dec 01, 2025	Oil	CRUDE100-FE26	0	0	0	0
Dec 01, 2025	Oil	CRUDE10-MA26	0	0	0	0
Dec 01, 2025	Oil	CRUDE10-JA26ID	58.95	59.92	59.1	58.93
Dec 01, 2025	Oil	CRUDE10-JA26	58.94	59.97	58.88	58.92
Dec 01, 2025	Oil	CRUDE10-FE26	0	0	0	0
Dec 01, 2025	Metals	COPPER25K-MA26	5.281	5.175	5.1745	5.274
Dec 01, 2025	Metals	COPPER-MA26	5.281	5.3395	5.2895	5.274
Dec 01, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Dec 01, 2025	Cots	CADGOLD-JA26	0	0	0	0
Dec 01, 2025	Oil	BRENT1000-FE26	62.69	0	0	63.29
Dec 01, 2025	Oil	BRENT100-FE26	62.66	62.73	62.73	63.26
Dec 01, 2025	Oil	BRENT10-FE26	62.66	63.84	62.8	63.26
Dec 01, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Dec 01, 2025	Other	ALUMINUM5-FE26	2846.75	2871	2871	2839.5
Dec 01, 2025	Other	ALUMINUM1-FE26	2846.75	2883.25	2848.75	2839.5
Dec 01, 2025	Indices	2NSDQ100-DE25	25481.5	25450	25208.5	25395.25