PMEX Rates

<< < November 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Nov 30, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 30, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 30, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 30, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 30, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Nov 30, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 30, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 30, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 30, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 30, 2025	Indices	SP500-DE25	0	0	0	0
Nov 30, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 30, 2025	Metals	SL500OZ-MA26ID	0	0	0	0
Nov 30, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 30, 2025	Metals	SL5000OZ-MA26ID	0	0	0	0
Nov 30, 2025	Metals	SL5000OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 30, 2025	Metals	SL100OZ-MA26ID	0	0	0	0
Nov 30, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 30, 2025	Metals	SL10-MY26	0	0	0	0
Nov 30, 2025	Metals	SL10-MA26ID	0	0	0	0
Nov 30, 2025	Metals	SL10-MA26	0	0	0	0
Nov 30, 2025	Metals	SL10-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 30, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 30, 2025	Metals	PLATINUM50-JA26	0	0	0	0
Nov 30, 2025	Metals	PLATINUM5-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 30, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 30, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 30, 2025	Metals	PALDIUM100-MA26	0	0	0	0
Nov 30, 2025	Indices	NSDQ100-DE25	0	0	0	0
Nov 30, 2025	Energy	NGAS1K-JA26	0	0	0	0
Nov 30, 2025	Energy	NGAS10K-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 30, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 30, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 30, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 30, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 30, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 30, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Nov 30, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Nov 30, 2025	Agricultural	IWHEAT-MA26	0	0	0	0
Nov 30, 2025	Agricultural	ISOYBEAN-JA26	0	0	0	0
Nov 30, 2025	Agricultural	ICOTTON50K-MA26	0	0	0	0
Nov 30, 2025	Agricultural	ICOTTON-MA26	0	0	0	0
Nov 30, 2025	Agricultural	ICORN-MA26	0	0	0	0
Nov 30, 2025	Other	GOMOZ-FE26	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDJPY-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDJPY-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDCHF-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDCHF-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDCAD-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDUSDCAD-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 30, 2025	Cots	GOLDGBPUSD-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDGBPUSD-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDGBPJPY-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDGBPCHF-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURUSD-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDEURUSD-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURJPY-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURGBP-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURCHF-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURCAD-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDEURAUD-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDCHFJPY-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDAUDUSD-JA26ID	0	0	0	0
Nov 30, 2025	Cots	GOLDAUDUSD-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDAUDJPY-JA26	0	0	0	0
Nov 30, 2025	Cots	GOLDAUDCAD-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 30, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 30, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 30, 2025	Metals	GO1OZ-FE26ID	0	0	0	0
Nov 30, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 30, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 30, 2025	Metals	GO10OZ-FE26ID	0	0	0	0
Nov 30, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 30, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 30, 2025	Metals	GO100OZ-FE26ID	0	0	0	0
Nov 30, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 30, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 30, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 30, 2025	Indices	DJ-DE25	0	0	0	0
Nov 30, 2025	Oil	CRUDE1000-JA26ID	0	0	0	0
Nov 30, 2025	Oil	CRUDE1000-JA26	0	0	0	0
Nov 30, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 30, 2025	Oil	CRUDE100-JA26ID	0	0	0	0
Nov 30, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 30, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 30, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 30, 2025	Oil	CRUDE10-JA26ID	0	0	0	0
Nov 30, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 30, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 30, 2025	Metals	COPPER25K-MA26	0	0	0	0
Nov 30, 2025	Metals	COPPER-MA26	0	0	0	0
Nov 30, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 30, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 30, 2025	Oil	BRENT1000-FE26	0	0	0	0
Nov 30, 2025	Oil	BRENT100-FE26	0	0	0	0
Nov 30, 2025	Oil	BRENT10-FE26	0	0	0	0
Nov 30, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 30, 2025	Other	ALUMINUM5-FE26	0	0	0	0
Nov 30, 2025	Other	ALUMINUM1-FE26	0	0	0	0
Nov 30, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Nov 29, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 29, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 29, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 29, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 29, 2025	Physical Gold	TOLAGOLD-WED	455460	455053	454158	455460
Nov 29, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 29, 2025	Physical Gold	TOLAGOLD-THU	455466	455938	452004	455460
Nov 29, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 29, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 29, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 29, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 29, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 29, 2025	Indices	SP500-DE25	0	0	0	0
Nov 29, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 29, 2025	Metals	SL500OZ-MA26ID	57.171	57.066	54.259	57.171
Nov 29, 2025	Metals	SL500OZ-MA26	57.167	57.188	54.257	57.167
Nov 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 29, 2025	Metals	SL5000OZ-MA26ID	57.167	0	0	57.167
Nov 29, 2025	Metals	SL5000OZ-MA26	57.167	57.188	54.523	57.167
Nov 29, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 29, 2025	Metals	SL100OZ-MA26ID	57.171	57.199	54.601	57.171
Nov 29, 2025	Metals	SL100OZ-MA26	57.167	57.127	57.127	57.167
Nov 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 29, 2025	Metals	SL10-MY26	0	0	0	0
Nov 29, 2025	Metals	SL10-MA26ID	57.171	57.169	57.121	57.171
Nov 29, 2025	Metals	SL10-MA26	57.167	57.188	57.052	57.167
Nov 29, 2025	Metals	SL10-JA26	0	0	0	0
Nov 29, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 29, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 29, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 29, 2025	Metals	PLATINUM50-JA26	1679.2	1695.3	1641	1679.2
Nov 29, 2025	Metals	PLATINUM5-JA26	1679.2	1685	1680.5	1679.2
Nov 29, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 29, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 29, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 29, 2025	Metals	PALDIUM100-MA26	1494.5	1495.5	1495.5	1494.5
Nov 29, 2025	Indices	NSDQ100-DE25	0	0	0	0
Nov 29, 2025	Energy	NGAS1K-JA26	4.789	4.839	4.811	4.789
Nov 29, 2025	Energy	NGAS10K-JA26	4.789	4.729	4.7	4.789
Nov 29, 2025	Physical Gold	MTOLAGOLD-WED	455	457	454	455
Nov 29, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 29, 2025	Physical Gold	MTOLAGOLD-THU	455	458	453	455
Nov 29, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 29, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 29, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 29, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Nov 29, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Nov 29, 2025	Other	GOMOZ-FE26	4255.9	4257.6	4255.5	4255.9
Nov 29, 2025	Cots	GOLDUSDJPY-JA26ID	156.121	156.405	155.979	156.121
Nov 29, 2025	Cots	GOLDUSDJPY-JA26	156.121	156.559	155.991	156.121
Nov 29, 2025	Cots	GOLDUSDCHF-JA26ID	0.8032	0	0	0.8031
Nov 29, 2025	Cots	GOLDUSDCHF-JA26	0.803	0.8073	0.8035	0.8029
Nov 29, 2025	Cots	GOLDUSDCAD-JA26ID	1.3974	1.4011	1.3989	1.3973
Nov 29, 2025	Cots	GOLDUSDCAD-JA26	1.3972	1.4051	1.3945	1.3971
Nov 29, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 29, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 29, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 29, 2025	Cots	GOLDGBPUSD-JA26ID	1.3237	1.3228	1.3202	1.3237
Nov 29, 2025	Cots	GOLDGBPUSD-JA26	1.3236	1.3242	1.3208	1.3236
Nov 29, 2025	Cots	GOLDGBPJPY-JA26	206.67	207.05	206.21	206.66
Nov 29, 2025	Cots	GOLDGBPCHF-JA26	1.063	1.0629	1.0629	1.0629
Nov 29, 2025	Cots	GOLDEURUSD-JA26ID	1.16	1.1602	1.1565	1.16
Nov 29, 2025	Cots	GOLDEURUSD-JA26	1.1599	1.16	1.156	1.1599
Nov 29, 2025	Cots	GOLDEURJPY-JA26	181.13	181.27	180.58	181.13
Nov 29, 2025	Cots	GOLDEURGBP-JA26	0.8762	0.875	0.875	0.8762
Nov 29, 2025	Cots	GOLDEURCHF-JA26	0.9316	0.9341	0.9327	0.9315
Nov 29, 2025	Cots	GOLDEURCAD-JA26	1.6208	1.6244	1.6194	1.6207
Nov 29, 2025	Cots	GOLDEURAUD-JA26	1.771	1.7736	1.7719	1.771
Nov 29, 2025	Cots	GOLDCHFJPY-JA26	194.355	194.501	193.596	194.355
Nov 29, 2025	Cots	GOLDAUDUSD-JA26ID	0.6549	0	0	0.6548
Nov 29, 2025	Cots	GOLDAUDUSD-JA26	0.6547	0.6545	0.6523	0.6546
Nov 29, 2025	Cots	GOLDAUDJPY-JA26	102.251	102.351	101.871	102.246
Nov 29, 2025	Cots	GOLDAUDCAD-JA26	0.915	0.9175	0.9135	0.9149
Nov 29, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 29, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 29, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 29, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 29, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 29, 2025	Metals	GO1OZ-FE26ID	4256	4255.3	4255.3	4256
Nov 29, 2025	Metals	GO1OZ-FE26	4255.9	4257.8	4254.7	4255.9
Nov 29, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 29, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 29, 2025	Metals	GO10OZ-FE26ID	4256	4257.7	4194.7	4256
Nov 29, 2025	Metals	GO10OZ-FE26	4255.9	4255.8	4255.8	4255.9
Nov 29, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 29, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 29, 2025	Metals	GO100OZ-FE26ID	4256	0	0	4255.9
Nov 29, 2025	Metals	GO100OZ-FE26	4256	4230.4	4219	4255.9
Nov 29, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 29, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 29, 2025	Indices	DJ-DE25	0	0	0	0
Nov 29, 2025	Oil	CRUDE1000-JA26ID	59.03	58.5	58.5	59.02
Nov 29, 2025	Oil	CRUDE1000-JA26	59.02	58.6	58.6	59.01
Nov 29, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 29, 2025	Oil	CRUDE100-JA26ID	59.03	59.02	58.94	59.02
Nov 29, 2025	Oil	CRUDE100-JA26	59.02	59.09	59	59.01
Nov 29, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 29, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 29, 2025	Oil	CRUDE10-JA26ID	59.03	59.02	58.94	59.02
Nov 29, 2025	Oil	CRUDE10-JA26	59.02	59.08	58.9	59.01
Nov 29, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 29, 2025	Metals	COPPER25K-MA26	5.2745	5.175	5.1745	5.274
Nov 29, 2025	Metals	COPPER-MA26	5.2745	5.278	5.278	5.274
Nov 29, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 29, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 29, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 29, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Nov 28, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 28, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 28, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 28, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 28, 2025	Physical Gold	TOLAGOLD-WED	452458	455053	454158	452064
Nov 28, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 28, 2025	Physical Gold	TOLAGOLD-THU	452458	455938	452004	452064
Nov 28, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 28, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 28, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 28, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 28, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 28, 2025	Indices	SP500-DE25	0	0	0	0
Nov 28, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 28, 2025	Metals	SL500OZ-MA26ID	53.846	54.579	54.351	53.846
Nov 28, 2025	Metals	SL500OZ-MA26	53.842	54.503	54.257	53.842
Nov 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 28, 2025	Metals	SL5000OZ-MA26ID	53.842	0	0	53.842
Nov 28, 2025	Metals	SL5000OZ-MA26	53.842	54.523	54.523	53.842
Nov 28, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 28, 2025	Metals	SL100OZ-MA26ID	53.846	54.401	53.249	53.846
Nov 28, 2025	Metals	SL100OZ-MA26	53.842	54.622	53.908	53.842
Nov 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 28, 2025	Metals	SL10-MY26	0	0	0	0
Nov 28, 2025	Metals	SL10-MA26ID	53.846	54.594	53.856	53.846
Nov 28, 2025	Metals	SL10-MA26	53.842	54.653	53.887	53.842
Nov 28, 2025	Metals	SL10-JA26	0	0	0	0
Nov 28, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 28, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 28, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 28, 2025	Metals	PLATINUM50-JA26	1626.8	1641	1641	1625.5
Nov 28, 2025	Metals	PLATINUM5-JA26	1626.8	1655.1	1624.8	1625.5
Nov 28, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 28, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 28, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 28, 2025	Metals	PALDIUM100-MA26	1474	1495.5	1495.5	1472.5
Nov 28, 2025	Indices	NSDQ100-DE25	0	0	0	0
Nov 28, 2025	Energy	NGAS1K-JA26	4.628	4.65	4.638	4.635
Nov 28, 2025	Energy	NGAS10K-JA26	4.628	4.586	4.551	4.635
Nov 28, 2025	Physical Gold	MTOLAGOLD-WED	452	455	454	452
Nov 28, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 28, 2025	Physical Gold	MTOLAGOLD-THU	452	458	453	452
Nov 28, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 28, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 28, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 28, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Nov 28, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Nov 28, 2025	Agricultural	IWHEAT-MA26	540.5	538	536.75	541
Nov 28, 2025	Agricultural	ISOYBEAN-JA26	1131.25	1131.25	1131.25	1132
Nov 28, 2025	Agricultural	ICOTTON50K-MA26	64.6	0	0	64.56
Nov 28, 2025	Agricultural	ICOTTON-MA26	64.6	64.82	64.78	64.09
Nov 28, 2025	Agricultural	ICORN-MA26	442	446	446	445
Nov 28, 2025	Other	GOMOZ-FE26	4194.8	4227.2	4194.7	4191.2
Nov 28, 2025	Cots	GOLDUSDJPY-JA26ID	156.219	156.405	156.125	156.349
Nov 28, 2025	Cots	GOLDUSDJPY-JA26	156.219	156.559	156.094	156.349
Nov 28, 2025	Cots	GOLDUSDCHF-JA26ID	0.8042	0	0	0.805
Nov 28, 2025	Cots	GOLDUSDCHF-JA26	0.804	0.8073	0.8035	0.8048
Nov 28, 2025	Cots	GOLDUSDCAD-JA26ID	1.4025	1.4122	1.4122	1.4031
Nov 28, 2025	Cots	GOLDUSDCAD-JA26	1.4023	1.4051	1.4015	1.4029
Nov 28, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 28, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 28, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 28, 2025	Cots	GOLDGBPUSD-JA26ID	1.3239	1.3228	1.3202	1.3233
Nov 28, 2025	Cots	GOLDGBPUSD-JA26	1.3238	1.3219	1.3208	1.3232
Nov 28, 2025	Cots	GOLDGBPJPY-JA26	206.841	207.05	206.21	206.92
Nov 28, 2025	Cots	GOLDGBPCHF-JA26	1.0647	1.0661	1.0661	1.0652
Nov 28, 2025	Cots	GOLDEURUSD-JA26ID	1.1599	1.1602	1.1565	1.1591
Nov 28, 2025	Cots	GOLDEURUSD-JA26	1.1598	1.16	1.156	1.159
Nov 28, 2025	Cots	GOLDEURJPY-JA26	181.21	181.23	180.58	181.24
Nov 28, 2025	Cots	GOLDEURGBP-JA26	0.8759	0.875	0.875	0.8757
Nov 28, 2025	Cots	GOLDEURCHF-JA26	0.9328	0.9341	0.9327	0.933
Nov 28, 2025	Cots	GOLDEURCAD-JA26	1.6264	1.6244	1.6244	1.6259
Nov 28, 2025	Cots	GOLDEURAUD-JA26	1.7752	1.7736	1.7719	1.7749
Nov 28, 2025	Cots	GOLDCHFJPY-JA26	194.175	194.229	193.596	194.174
Nov 28, 2025	Cots	GOLDAUDUSD-JA26ID	0.6532	0	0	0.6529
Nov 28, 2025	Cots	GOLDAUDUSD-JA26	0.653	0.6526	0.6523	0.6527
Nov 28, 2025	Cots	GOLDAUDJPY-JA26	102.04	102.254	101.871	102.088
Nov 28, 2025	Cots	GOLDAUDCAD-JA26	0.916	0.9175	0.9151	0.9158
Nov 28, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 28, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 28, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 28, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 28, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 28, 2025	Metals	GO1OZ-FE26ID	4194.9	4226.4	4194.7	4191.3
Nov 28, 2025	Metals	GO1OZ-FE26	4194.8	4227.4	4194.2	4191.2
Nov 28, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 28, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 28, 2025	Metals	GO10OZ-FE26ID	4194.9	4226.5	4194.7	4191.3
Nov 28, 2025	Metals	GO10OZ-FE26	4194.8	4227.2	4195	4191.2
Nov 28, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 28, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 28, 2025	Metals	GO100OZ-FE26ID	4194.8	0	0	4191.2
Nov 28, 2025	Metals	GO100OZ-FE26	4194.8	4219	4219	4191.2
Nov 28, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 28, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 28, 2025	Indices	DJ-DE25	0	0	0	0
Nov 28, 2025	Oil	CRUDE1000-JA26ID	58.94	58.5	58.5	59.07
Nov 28, 2025	Oil	CRUDE1000-JA26	58.93	58.6	58.6	59.06
Nov 28, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 28, 2025	Oil	CRUDE100-JA26ID	58.94	59.11	58.33	59.07
Nov 28, 2025	Oil	CRUDE100-JA26	58.93	59.04	58.91	59.06
Nov 28, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 28, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 28, 2025	Oil	CRUDE10-JA26ID	58.94	59.07	58.91	59.07
Nov 28, 2025	Oil	CRUDE10-JA26	58.93	59.05	58.93	59.06
Nov 28, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 28, 2025	Metals	COPPER25K-MA26	5.165	5.175	5.1745	5.1595
Nov 28, 2025	Metals	COPPER-MA26	5.165	5.18	5.1745	5.1595
Nov 28, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 28, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 28, 2025	Oil	BRENT1000-JA26	62.74	0	0	62.74
Nov 28, 2025	Oil	BRENT1000-FE26	62.81	0	0	62.87
Nov 28, 2025	Oil	BRENT100-JA26	0	0	0	0
Nov 28, 2025	Oil	BRENT100-FE26	62.78	62.73	62.73	62.84
Nov 28, 2025	Oil	BRENT10-JA26	0	0	0	0
Nov 28, 2025	Oil	BRENT10-FE26	62.78	63.29	62.63	62.84
Nov 28, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 28, 2025	Other	ALUMINUM5-FE26	2801.5	2845	2845	2801.5
Nov 28, 2025	Other	ALUMINUM1-FE26	2801.5	2849.5	2814	2801.5
Nov 28, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Nov 27, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 27, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 27, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 27, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 27, 2025	Physical Gold	TOLAGOLD-WED	457680	458824	457238	457680
Nov 27, 2025	Physical Gold	TOLAGOLD-TUE	457680	458008	458008	457680
Nov 27, 2025	Physical Gold	TOLAGOLD-THU	457614	458370	453160	454779
Nov 27, 2025	Physical Gold	TOLAGOLD-MON	457680	457443	456885	457680
Nov 27, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 27, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 27, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 27, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 27, 2025	Indices	SP500-DE25	6832	6844.5	6824.75	6832
Nov 27, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 27, 2025	Metals	SL500OZ-MA26ID	53.591	54.399	53.374	53.591
Nov 27, 2025	Metals	SL500OZ-MA26	53.587	54.423	53.293	53.587
Nov 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 27, 2025	Metals	SL5000OZ-MA26ID	53.587	0	0	53.587
Nov 27, 2025	Metals	SL5000OZ-MA26	53.587	53.977	53.698	53.587
Nov 27, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 27, 2025	Metals	SL100OZ-MA26ID	53.591	54.401	53.249	53.591
Nov 27, 2025	Metals	SL100OZ-MA26	53.587	54.402	53.263	53.587
Nov 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 27, 2025	Metals	SL10-MY26	0	0	0	0
Nov 27, 2025	Metals	SL10-MA26ID	53.591	54.409	53.231	53.591
Nov 27, 2025	Metals	SL10-MA26	53.587	54.453	53.242	53.587
Nov 27, 2025	Metals	SL10-JA26	0	0	0	0
Nov 27, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 27, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 27, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 27, 2025	Metals	PLATINUM50-JA26	1586.6	1643.9	1595.4	1586.6
Nov 27, 2025	Metals	PLATINUM5-JA26	1586.6	1647.7	1587.5	1586.6
Nov 27, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 27, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 27, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 27, 2025	Metals	PALDIUM100-MA26	1461.5	1432.5	1424	1461.5
Nov 27, 2025	Indices	NSDQ100-DE25	25315.5	25338	25295	25315.5
Nov 27, 2025	Energy	NGAS1K-JA26	4.554	4.642	4.529	4.554
Nov 27, 2025	Energy	NGAS10K-JA26	4.555	4.586	4.551	4.554
Nov 27, 2025	Physical Gold	MTOLAGOLD-WED	457	456	453	458
Nov 27, 2025	Physical Gold	MTOLAGOLD-TUE	458	458	456	458
Nov 27, 2025	Physical Gold	MTOLAGOLD-THU	458	458	453	455
Nov 27, 2025	Physical Gold	MTOLAGOLD-MON	457	458	456	458
Nov 27, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 27, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 27, 2025	Indices	JPYEQTY5-DE25	50170	0	0	50170
Nov 27, 2025	Indices	JPYEQTY1-DE25	50170	49850	49565	50170
Nov 27, 2025	Agricultural	IWHEAT-MA26	0	0	0	0
Nov 27, 2025	Agricultural	ISOYBEAN-JA26	0	0	0	0
Nov 27, 2025	Agricultural	ICOTTON50K-MA26	0	0	0	0
Nov 27, 2025	Agricultural	ICOTTON-MA26	0	0	0	0
Nov 27, 2025	Agricultural	ICORN-MA26	0	0	0	0
Nov 27, 2025	Other	GOMOZ-FE26	4198.4	4202.6	4174.6	4198.4
Nov 27, 2025	Cots	GOLDUSDJPY-JA26ID	156.457	156.369	155.933	156.457
Nov 27, 2025	Cots	GOLDUSDJPY-JA26	156.457	156.384	155.799	156.457
Nov 27, 2025	Cots	GOLDUSDCHF-JA26ID	0.8041	0	0	0.8041
Nov 27, 2025	Cots	GOLDUSDCHF-JA26	0.8039	0.8038	0.8038	0.8039
Nov 27, 2025	Cots	GOLDUSDCAD-JA26ID	1.4038	1.4122	1.4122	1.4038
Nov 27, 2025	Cots	GOLDUSDCAD-JA26	1.4036	1.4041	1.4029	1.4036
Nov 27, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 27, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 27, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 27, 2025	Cots	GOLDGBPUSD-JA26ID	1.3233	1.3267	1.3209	1.3233
Nov 27, 2025	Cots	GOLDGBPUSD-JA26	1.3232	1.327	1.3212	1.3232
Nov 27, 2025	Cots	GOLDGBPJPY-JA26	207.05	207.22	206.48	207.05
Nov 27, 2025	Cots	GOLDGBPCHF-JA26	1.0639	1.0638	1.0638	1.0639
Nov 27, 2025	Cots	GOLDEURUSD-JA26ID	1.1593	1.1604	1.1581	1.1592
Nov 27, 2025	Cots	GOLDEURUSD-JA26	1.1592	1.1608	1.1581	1.1591
Nov 27, 2025	Cots	GOLDEURJPY-JA26	181.38	181.25	180.9	181.38
Nov 27, 2025	Cots	GOLDEURGBP-JA26	0.8759	0.875	0.875	0.8758
Nov 27, 2025	Cots	GOLDEURCHF-JA26	0.932	0.9341	0.9327	0.932
Nov 27, 2025	Cots	GOLDEURCAD-JA26	1.6273	1.6269	1.6254	1.6272
Nov 27, 2025	Cots	GOLDEURAUD-JA26	1.778	1.7762	1.774	1.7779
Nov 27, 2025	Cots	GOLDCHFJPY-JA26	194.537	194.604	193.895	194.537
Nov 27, 2025	Cots	GOLDAUDUSD-JA26ID	0.6518	0	0	0.6518
Nov 27, 2025	Cots	GOLDAUDUSD-JA26	0.6516	0.653	0.6525	0.6516
Nov 27, 2025	Cots	GOLDAUDJPY-JA26	101.988	102.135	101.888	101.988
Nov 27, 2025	Cots	GOLDAUDCAD-JA26	0.915	0.917	0.9161	0.915
Nov 27, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 27, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 27, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 27, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 27, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 27, 2025	Metals	GO1OZ-FE26ID	4198.5	4204.1	4176	4198.5
Nov 27, 2025	Metals	GO1OZ-FE26	4198.4	4203.7	4174.5	4198.4
Nov 27, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 27, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 27, 2025	Metals	GO10OZ-FE26ID	4198.5	4201.5	4181	4198.5
Nov 27, 2025	Metals	GO10OZ-FE26	4198.4	4200.9	4177.4	4198.4
Nov 27, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 27, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 27, 2025	Metals	GO100OZ-FE26ID	4198.4	0	0	4198.4
Nov 27, 2025	Metals	GO100OZ-FE26	4198.4	4192.6	4178.7	4198.4
Nov 27, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 27, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 27, 2025	Indices	DJ-DE25	47540	47527	47479	47540
Nov 27, 2025	Oil	CRUDE1000-JA26ID	58.3	58.5	58.5	58.3
Nov 27, 2025	Oil	CRUDE1000-JA26	58.29	58.6	58.6	58.29
Nov 27, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 27, 2025	Oil	CRUDE100-JA26ID	58.3	59.05	58.33	58.3
Nov 27, 2025	Oil	CRUDE100-JA26	58.29	59.15	58.32	58.29
Nov 27, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 27, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 27, 2025	Oil	CRUDE10-JA26ID	58.3	59.11	58.31	58.3
Nov 27, 2025	Oil	CRUDE10-JA26	58.29	59.16	58.29	58.29
Nov 27, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 27, 2025	Metals	COPPER25K-MA26	5.191	5.175	5.1745	5.1905
Nov 27, 2025	Metals	COPPER-MA26	5.191	5.208	5.1355	5.1905
Nov 27, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 27, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 27, 2025	Oil	BRENT1000-JA26	62.74	0	0	62.74
Nov 27, 2025	Oil	BRENT1000-FE26	62.21	0	0	62.21
Nov 27, 2025	Oil	BRENT100-JA26	0	0	0	0
Nov 27, 2025	Oil	BRENT100-FE26	62.18	62.73	62.73	62.18
Nov 27, 2025	Oil	BRENT10-JA26	0	0	0	0
Nov 27, 2025	Oil	BRENT10-FE26	62.18	62.85	62.2	62.18
Nov 27, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 27, 2025	Other	ALUMINUM5-FE26	2834.75	2837	2820.25	2835
Nov 27, 2025	Other	ALUMINUM1-FE26	2834.75	2838.75	2803.75	2835
Nov 27, 2025	Indices	2NSDQ100-DE25	25315.5	25350	25293.5	25315.5
Nov 26, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 26, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 26, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 26, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 26, 2025	Physical Gold	TOLAGOLD-WED	454440	458824	458824	450681
Nov 26, 2025	Physical Gold	TOLAGOLD-TUE	454594	0	0	454594
Nov 26, 2025	Physical Gold	TOLAGOLD-THU	453103	457002	452582	453103
Nov 26, 2025	Physical Gold	TOLAGOLD-MON	454594	457573	454150	454594
Nov 26, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 26, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 26, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 26, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 26, 2025	Indices	SP500-DE25	6768	6811	6756.25	6768
Nov 26, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 26, 2025	Metals	SL500OZ-MA26ID	51.456	52.866	52.211	51.456
Nov 26, 2025	Metals	SL500OZ-MA26	51.452	52.908	51.403	51.452
Nov 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 26, 2025	Metals	SL5000OZ-MA26ID	51.452	0	0	51.452
Nov 26, 2025	Metals	SL5000OZ-MA26	51.452	52.732	52.543	51.452
Nov 26, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 26, 2025	Metals	SL100OZ-MA26ID	51.456	52.901	52.171	51.456
Nov 26, 2025	Metals	SL100OZ-MA26	51.452	52.893	51.453	51.452
Nov 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 26, 2025	Metals	SL10-MY26	0	0	0	0
Nov 26, 2025	Metals	SL10-MA26ID	51.456	52.929	51.624	51.456
Nov 26, 2025	Metals	SL10-MA26	51.452	52.938	51.347	51.452
Nov 26, 2025	Metals	SL10-JA26	0	0	0	0
Nov 26, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 26, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 26, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 26, 2025	Metals	PLATINUM50-JA26	1558.9	1580.1	1555	1558.9
Nov 26, 2025	Metals	PLATINUM5-JA26	1558.9	1581.5	1549	1558.9
Nov 26, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 26, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 26, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 26, 2025	Metals	PALDIUM100-MA26	1424.5	1432.5	1424	1424.5
Nov 26, 2025	Indices	NSDQ100-DE25	25022.75	25232.75	24951.25	25022.75
Nov 26, 2025	Energy	NGAS1K-JA26	4.51	4.621	4.451	4.51
Nov 26, 2025	Energy	NGAS10K-JA26	4.51	4.602	4.472	4.51
Nov 26, 2025	Physical Gold	MTOLAGOLD-WED	454	459	457	451
Nov 26, 2025	Physical Gold	MTOLAGOLD-TUE	455	458	456	455
Nov 26, 2025	Physical Gold	MTOLAGOLD-THU	453	0	0	453
Nov 26, 2025	Physical Gold	MTOLAGOLD-MON	455	459	456	455
Nov 26, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 26, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 26, 2025	Indices	JPYEQTY5-DE25	48985	0	0	48985
Nov 26, 2025	Indices	JPYEQTY1-DE25	48985	49565	49565	48985
Nov 26, 2025	Agricultural	IWHEAT-MA26	537.75	537.75	537.75	538
Nov 26, 2025	Agricultural	ISOYBEAN-JA26	1123.5	1131.25	1131.25	1123
Nov 26, 2025	Agricultural	ICOTTON50K-MA26	64.14	0	0	64.09
Nov 26, 2025	Agricultural	ICOTTON-MA26	64.14	64.67	64.52	64.09
Nov 26, 2025	Agricultural	ICORN-MA26	435.5	446	446	437
Nov 26, 2025	Other	GOMOZ-FE26	4168.4	4209.1	4162.9	4168.4
Nov 26, 2025	Cots	GOLDUSDJPY-JA26ID	155.9	156.524	156.168	155.897
Nov 26, 2025	Cots	GOLDUSDJPY-JA26	155.9	156.581	155.682	155.897
Nov 26, 2025	Cots	GOLDUSDCHF-JA26ID	0.8066	0	0	0.8065
Nov 26, 2025	Cots	GOLDUSDCHF-JA26	0.8064	0.8064	0.8052	0.8063
Nov 26, 2025	Cots	GOLDUSDCAD-JA26ID	1.4095	1.4122	1.4122	1.4094
Nov 26, 2025	Cots	GOLDUSDCAD-JA26	1.4093	1.4084	1.408	1.4092
Nov 26, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 26, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 26, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 26, 2025	Cots	GOLDGBPUSD-JA26ID	1.3205	1.3194	1.3178	1.3204
Nov 26, 2025	Cots	GOLDGBPUSD-JA26	1.3204	1.3202	1.3125	1.3203
Nov 26, 2025	Cots	GOLDGBPJPY-JA26	205.88	206.34	205.55	205.88
Nov 26, 2025	Cots	GOLDGBPCHF-JA26	1.0649	1.0638	1.0638	1.0649
Nov 26, 2025	Cots	GOLDEURUSD-JA26ID	1.1579	1.1573	1.1573	1.1578
Nov 26, 2025	Cots	GOLDEURUSD-JA26	1.1578	1.1597	1.1568	1.1577
Nov 26, 2025	Cots	GOLDEURJPY-JA26	180.53	181.23	180.41	180.52
Nov 26, 2025	Cots	GOLDEURGBP-JA26	0.8767	0.88	0.8775	0.8766
Nov 26, 2025	Cots	GOLDEURCHF-JA26	0.9338	0.9341	0.9327	0.9337
Nov 26, 2025	Cots	GOLDEURCAD-JA26	1.6317	1.6301	1.6301	1.6316
Nov 26, 2025	Cots	GOLDEURAUD-JA26	1.7889	1.7837	1.7802	1.7889
Nov 26, 2025	Cots	GOLDCHFJPY-JA26	193.26	194.033	193.132	193.257
Nov 26, 2025	Cots	GOLDAUDUSD-JA26ID	0.6471	0	0	0.6471
Nov 26, 2025	Cots	GOLDAUDUSD-JA26	0.6469	0.6505	0.6483	0.6469
Nov 26, 2025	Cots	GOLDAUDJPY-JA26	100.889	101.706	100.996	100.889
Nov 26, 2025	Cots	GOLDAUDCAD-JA26	0.9119	0.9157	0.9136	0.9119
Nov 26, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 26, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 26, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 26, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 26, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 26, 2025	Metals	GO1OZ-FE26ID	4168.5	4208.3	4163.4	4168.5
Nov 26, 2025	Metals	GO1OZ-FE26	4168.4	4208.8	4162.4	4168.4
Nov 26, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 26, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 26, 2025	Metals	GO10OZ-FE26ID	4168.5	4206.9	4166.4	4168.5
Nov 26, 2025	Metals	GO10OZ-FE26	4168.4	4207.2	4162.9	4168.4
Nov 26, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 26, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 26, 2025	Metals	GO100OZ-FE26ID	4168.4	0	0	4168.4
Nov 26, 2025	Metals	GO100OZ-FE26	4168.4	4184.3	4183.7	4168.4
Nov 26, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 26, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 26, 2025	Indices	DJ-DE25	47063	47301	47154	47063
Nov 26, 2025	Oil	CRUDE1000-JA26ID	57.79	58.17	57.74	57.79
Nov 26, 2025	Oil	CRUDE1000-JA26	57.78	58.15	57.78	57.78
Nov 26, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 26, 2025	Oil	CRUDE100-JA26ID	57.79	58.25	57.7	57.79
Nov 26, 2025	Oil	CRUDE100-JA26	57.78	58.24	57.7	57.78
Nov 26, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 26, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 26, 2025	Oil	CRUDE10-JA26ID	57.79	58.22	57.7	57.79
Nov 26, 2025	Oil	CRUDE10-JA26	57.78	58.3	57.66	57.78
Nov 26, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 26, 2025	Metals	COPPER25K-MA26	5.0935	5.133	5.084	5.093
Nov 26, 2025	Metals	COPPER-MA26	5.093	5.2005	5.0995	5.093
Nov 26, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 26, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 26, 2025	Oil	BRENT1000-JA26	62.27	0	0	62.27
Nov 26, 2025	Oil	BRENT1000-FE26	61.66	0	0	61.66
Nov 26, 2025	Oil	BRENT100-JA26	62.27	62.28	62.28	62.27
Nov 26, 2025	Oil	BRENT100-FE26	61.63	0	0	61.63
Nov 26, 2025	Oil	BRENT10-JA26	62.27	62.73	62.29	62.27
Nov 26, 2025	Oil	BRENT10-FE26	61.63	62.1	61.6	61.63
Nov 26, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 26, 2025	Other	ALUMINUM5-FE26	2770.5	2839.75	2810.25	2766.5
Nov 26, 2025	Other	ALUMINUM1-FE26	2770.5	2835	2775	2766.5
Nov 26, 2025	Indices	2NSDQ100-DE25	25022.75	25227.75	25129	25022.75
Nov 25, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 25, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 25, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 25, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 25, 2025	Physical Gold	TOLAGOLD-WED	447837	450134	450128	447255
Nov 25, 2025	Physical Gold	TOLAGOLD-TUE	454233	0	0	450955
Nov 25, 2025	Physical Gold	TOLAGOLD-THU	453103	457002	452582	453103
Nov 25, 2025	Physical Gold	TOLAGOLD-MON	453103	454529	452592	453103
Nov 25, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 25, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 25, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 25, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 25, 2025	Indices	SP500-DE25	6722.5	6726.5	6704	6722.5
Nov 25, 2025	Metals	SL500OZ-MY26	0	0	0	0
Nov 25, 2025	Metals	SL500OZ-MA26ID	51.731	51.844	51.171	0
Nov 25, 2025	Metals	SL500OZ-MA26	51.327	52.162	51.137	51.327
Nov 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 25, 2025	Metals	SL500OZ-DE25ID	50.696	51.169	50.641	50.696
Nov 25, 2025	Metals	SL500OZ-DE25	50.692	51.273	50.577	50.692
Nov 25, 2025	Metals	SL5000OZ-MA26ID	51.727	0	0	0
Nov 25, 2025	Metals	SL5000OZ-MA26	51.327	51.898	51.893	51.327
Nov 25, 2025	Metals	SL5000OZ-DE25ID	50.692	0	0	50.692
Nov 25, 2025	Metals	SL5000OZ-DE25	50.692	51.202	50.522	50.692
Nov 25, 2025	Metals	SL100OZ-MY26	0	0	0	0
Nov 25, 2025	Metals	SL100OZ-MA26ID	51.731	52.151	51.126	0
Nov 25, 2025	Metals	SL100OZ-MA26	51.327	52.162	51.187	51.327
Nov 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 25, 2025	Metals	SL100OZ-DE25ID	50.696	51.154	51.154	50.696
Nov 25, 2025	Metals	SL100OZ-DE25	50.692	51.488	50.502	50.692
Nov 25, 2025	Metals	SL10-MY26	0	0	0	0
Nov 25, 2025	Metals	SL10-MA26ID	51.731	52.094	51.251	0
Nov 25, 2025	Metals	SL10-MA26	51.327	52.183	51.148	51.327
Nov 25, 2025	Metals	SL10-JA26	0	0	0	0
Nov 25, 2025	Metals	SL10-DE25ID	50.696	51.199	50.651	50.696
Nov 25, 2025	Metals	SL10-DE25	50.692	51.508	50.498	50.692
Nov 25, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 25, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 25, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 25, 2025	Metals	PLATINUM50-JA26	1560.6	1564.5	1550	1560.6
Nov 25, 2025	Metals	PLATINUM5-JA26	1560.6	1573.1	1542	1560.6
Nov 25, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 25, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 25, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 25, 2025	Metals	PALDIUM100-MA26	1438	1424	1424	1438
Nov 25, 2025	Metals	PALDIUM100-DE25	1412	0	0	1411.5
Nov 25, 2025	Indices	NSDQ100-DE25	24924.5	24966.25	24825	24924.5
Nov 25, 2025	Energy	NGAS1K-JA26	4.673	4.672	4.519	4.673
Nov 25, 2025	Energy	NGAS10K-JA26	4.673	4.638	4.533	4.673
Nov 25, 2025	Physical Gold	MTOLAGOLD-WED	448	450	450	447
Nov 25, 2025	Physical Gold	MTOLAGOLD-TUE	454	457	454	451
Nov 25, 2025	Physical Gold	MTOLAGOLD-THU	453	0	0	453
Nov 25, 2025	Physical Gold	MTOLAGOLD-MON	453	451	446	453
Nov 25, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 25, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 25, 2025	Indices	JPYEQTY5-DE25	49515	0	0	49515
Nov 25, 2025	Indices	JPYEQTY1-DE25	49515	49675	48905	49515
Nov 25, 2025	Agricultural	IWHEAT-MA26	534.5	537.75	537.75	534.5
Nov 25, 2025	Agricultural	ISOYBEAN-JA26	1120.25	0	0	1124.25
Nov 25, 2025	Agricultural	ICOTTON50K-MA26	63.95	0	0	64.04
Nov 25, 2025	Agricultural	ICOTTON-MA26	63.95	64.6	64.09	64.04
Nov 25, 2025	Agricultural	ICORN-MA26	435.5	437.5	437.5	436.25
Nov 25, 2025	Other	GOMOZ-FE26	4155.6	4188.5	4143.8	4155.6
Nov 25, 2025	Other	GOMOZ-DE25	4119.2	4151.3	4107.8	4119.2
Nov 25, 2025	Cots	GOLDUSDJPY-JA26ID	156.91	156.808	156.139	0
Nov 25, 2025	Cots	GOLDUSDJPY-JA26	156.778	156.952	156.165	156.777
Nov 25, 2025	Cots	GOLDUSDJPY-DE25ID	156.778	156.749	156.677	156.777
Nov 25, 2025	Cots	GOLDUSDJPY-DE25	156.777	157.004	156.17	156.777
Nov 25, 2025	Cots	GOLDUSDCHF-JA26ID	0.8083	0	0	0
Nov 25, 2025	Cots	GOLDUSDCHF-JA26	0.8074	0.8097	0.8084	0.8074
Nov 25, 2025	Cots	GOLDUSDCHF-DE25ID	0.8077	0	0	0.8076
Nov 25, 2025	Cots	GOLDUSDCHF-DE25	0.8074	0.8076	0.8076	0.8074
Nov 25, 2025	Cots	GOLDUSDCAD-JA26ID	1.4108	1.4122	1.4122	0
Nov 25, 2025	Cots	GOLDUSDCAD-JA26	1.4103	1.4127	1.4125	1.4102
Nov 25, 2025	Cots	GOLDUSDCAD-DE25ID	1.4105	0	0	1.4104
Nov 25, 2025	Cots	GOLDUSDCAD-DE25	1.4103	1.4116	1.4097	1.4102
Nov 25, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 25, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 25, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 25, 2025	Cots	GOLDGBPUSD-JA26ID	1.3107	0	0	0
Nov 25, 2025	Cots	GOLDGBPUSD-JA26	1.3114	1.3129	1.3107	1.3114
Nov 25, 2025	Cots	GOLDGBPUSD-DE25ID	1.3115	1.3115	1.3102	1.3115
Nov 25, 2025	Cots	GOLDGBPUSD-DE25	1.3114	1.3127	1.3102	1.3114
Nov 25, 2025	Cots	GOLDGBPJPY-JA26	205.63	205.66	205.03	205.63
Nov 25, 2025	Cots	GOLDGBPJPY-DE25	205.63	205.55	205.13	205.63
Nov 25, 2025	Cots	GOLDGBPCHF-JA26	1.0591	0	0	1.059
Nov 25, 2025	Cots	GOLDGBPCHF-DE25	1.0591	1.06	1.06	1.059
Nov 25, 2025	Cots	GOLDEURUSD-JA26ID	1.1522	1.155	1.1524	0
Nov 25, 2025	Cots	GOLDEURUSD-JA26	1.1526	1.1551	1.1515	1.1526
Nov 25, 2025	Cots	GOLDEURUSD-DE25ID	1.1527	1.1533	1.1516	1.1527
Nov 25, 2025	Cots	GOLDEURUSD-DE25	1.1526	1.1536	1.1517	1.1526
Nov 25, 2025	Cots	GOLDEURJPY-JA26	180.74	180.92	180.2	180.73
Nov 25, 2025	Cots	GOLDEURJPY-DE25	180.74	180.82	180.21	180.73
Nov 25, 2025	Cots	GOLDEURGBP-JA26	0.8788	0.8791	0.8791	0.8787
Nov 25, 2025	Cots	GOLDEURGBP-DE25	0.8788	0.8796	0.8796	0.8787
Nov 25, 2025	Cots	GOLDEURCHF-JA26	0.9309	0.9343	0.9335	0.9308
Nov 25, 2025	Cots	GOLDEURCHF-DE25	0.9309	0	0	0.9308
Nov 25, 2025	Cots	GOLDEURCAD-JA26	1.6256	0	0	1.6256
Nov 25, 2025	Cots	GOLDEURCAD-DE25	1.6256	0	0	1.6256
Nov 25, 2025	Cots	GOLDEURAUD-JA26	1.7828	1.789	1.7881	1.7827
Nov 25, 2025	Cots	GOLDEURAUD-DE25	1.7828	1.7904	1.7832	1.7827
Nov 25, 2025	Cots	GOLDCHFJPY-JA26	194.096	193.845	193	194.096
Nov 25, 2025	Cots	GOLDCHFJPY-DE25	194.096	194.077	193.047	194.096
Nov 25, 2025	Cots	GOLDAUDUSD-JA26ID	0.6466	0	0	0
Nov 25, 2025	Cots	GOLDAUDUSD-JA26	0.6463	0.6462	0.6449	0.6462
Nov 25, 2025	Cots	GOLDAUDUSD-DE25ID	0.6465	0	0	0.6464
Nov 25, 2025	Cots	GOLDAUDUSD-DE25	0.6463	0.6455	0.645	0.6462
Nov 25, 2025	Cots	GOLDAUDJPY-JA26	101.352	101.402	100.847	101.352
Nov 25, 2025	Cots	GOLDAUDJPY-DE25	101.352	101.402	100.875	101.352
Nov 25, 2025	Cots	GOLDAUDCAD-JA26	0.9117	0.9116	0.9101	0.9117
Nov 25, 2025	Cots	GOLDAUDCAD-DE25	0.9117	0.9114	0.9108	0.9117
Nov 25, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 25, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 25, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 25, 2025	Metals	GO1OZ-MA26	0	0	0	0
Nov 25, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 25, 2025	Metals	GO1OZ-FE26ID	4166.3	4184.5	4143.8	0
Nov 25, 2025	Metals	GO1OZ-FE26	4155.6	4188.9	4144.6	4155.6
Nov 25, 2025	Metals	GO1OZ-DE25ID	4119.3	4140.3	4113.7	4119.3
Nov 25, 2025	Metals	GO1OZ-DE25	4119.2	4152.1	4107	4119.2
Nov 25, 2025	Metals	GO10OZ-MA26	0	0	0	0
Nov 25, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 25, 2025	Metals	GO10OZ-FE26ID	4166.3	4172.8	4149.6	0
Nov 25, 2025	Metals	GO10OZ-FE26	4155.6	4186.5	4143.9	4155.6
Nov 25, 2025	Metals	GO10OZ-DE25ID	4119.3	4138.9	4122.6	4119.3
Nov 25, 2025	Metals	GO10OZ-DE25	4119.2	4150.1	4110.7	4119.2
Nov 25, 2025	Metals	GO100OZ-MA26	0	0	0	0
Nov 25, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 25, 2025	Metals	GO100OZ-FE26ID	4166.2	0	0	0
Nov 25, 2025	Metals	GO100OZ-FE26	4155.7	4182.7	4181.9	4155.6
Nov 25, 2025	Metals	GO100OZ-DE25ID	4119.3	0	0	4119.2
Nov 25, 2025	Metals	GO100OZ-DE25	4119.2	4141.2	4130.7	4119.2
Nov 25, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 25, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 25, 2025	Indices	DJ-DE25	46610	46624	46177	46610
Nov 25, 2025	Oil	CRUDE1000-JA26ID	58.84	58.55	58.15	58.83
Nov 25, 2025	Oil	CRUDE1000-JA26	58.83	58.69	57.49	58.82
Nov 25, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 25, 2025	Oil	CRUDE100-JA26ID	58.84	58.59	57.68	58.83
Nov 25, 2025	Oil	CRUDE100-JA26	58.83	59.01	57.33	58.82
Nov 25, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 25, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 25, 2025	Oil	CRUDE10-JA26ID	58.84	59.06	57.37	58.83
Nov 25, 2025	Oil	CRUDE10-JA26	58.83	59	57.33	58.82
Nov 25, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 25, 2025	Metals	COPPER25K-MA26	5.07	5.133	5.133	5.07
Nov 25, 2025	Metals	COPPER25K-DE25	4.9845	4.9945	4.9945	4.9845
Nov 25, 2025	Metals	COPPER-MA26	5.07	5.1525	5.0755	5.07
Nov 25, 2025	Metals	COPPER-DE25	4.9845	5.0005	4.988	4.9845
Nov 25, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 25, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 25, 2025	Oil	BRENT1000-JA26	63.34	0	0	63.34
Nov 25, 2025	Oil	BRENT1000-FE26	62.72	0	0	0
Nov 25, 2025	Oil	BRENT100-JA26	63.34	62.28	62.28	63.34
Nov 25, 2025	Oil	BRENT100-FE26	62.69	0	0	0
Nov 25, 2025	Oil	BRENT10-JA26	63.34	63.5	61.87	63.34
Nov 25, 2025	Oil	BRENT10-FE26	62.69	62	61.55	0
Nov 25, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 25, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 25, 2025	Other	ALUMINUM5-FE26	2759.75	2775.25	2764.75	2764.75
Nov 25, 2025	Other	ALUMINUM1-FE26	2759.75	2794.25	2764	2764.75
Nov 25, 2025	Indices	2NSDQ100-DE25	24924.5	24972.75	24832.5	24924.5
Nov 24, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 24, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 24, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 24, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 24, 2025	Physical Gold	TOLAGOLD-WED	447837	450134	450128	447255
Nov 24, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 24, 2025	Physical Gold	TOLAGOLD-THU	447837	448444	447347	447255
Nov 24, 2025	Physical Gold	TOLAGOLD-MON	447837	449460	446844	445745
Nov 24, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 24, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 24, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 24, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 24, 2025	Indices	SP500-DE25	6653.75	6669.25	6628.75	6630.25
Nov 24, 2025	Metals	SL500OZ-MA26	50.327	50.552	50.183	50.297
Nov 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 24, 2025	Metals	SL500OZ-DE25ID	49.851	49.944	49.476	49.661
Nov 24, 2025	Metals	SL500OZ-DE25	49.847	49.988	49.468	49.657
Nov 24, 2025	Metals	SL5000OZ-MA26	50.327	0	0	50.297
Nov 24, 2025	Metals	SL5000OZ-DE25ID	49.847	0	0	49.657
Nov 24, 2025	Metals	SL5000OZ-DE25	49.847	0	0	49.657
Nov 24, 2025	Metals	SL100OZ-MA26	50.327	50.622	50.098	50.297
Nov 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 24, 2025	Metals	SL100OZ-DE25ID	49.851	49.944	49.451	49.661
Nov 24, 2025	Metals	SL100OZ-DE25	49.847	50.002	49.437	49.657
Nov 24, 2025	Metals	SL10-MA26	50.327	50.678	50.048	50.297
Nov 24, 2025	Metals	SL10-JA26	0	0	0	0
Nov 24, 2025	Metals	SL10-DE25ID	49.851	50.004	49.429	49.661
Nov 24, 2025	Metals	SL10-DE25	49.847	50.023	49.393	49.657
Nov 24, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 24, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 24, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 24, 2025	Metals	PLATINUM50-JA26	1526.7	1551.8	1535	1523
Nov 24, 2025	Metals	PLATINUM5-JA26	1526.7	1554.2	1526.9	1523
Nov 24, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 24, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 24, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 24, 2025	Metals	PALDIUM100-MA26	1402.5	1424.5	1424.5	1405.5
Nov 24, 2025	Metals	PALDIUM100-DE25	1384.5	0	0	1383.5
Nov 24, 2025	Indices	NSDQ100-DE25	24456	24554.25	24383.5	24347.75
Nov 24, 2025	Energy	NGAS1K-JA26	4.658	4.725	4.594	4.727
Nov 24, 2025	Energy	NGAS1K-DE25	4.462	4.577	4.456	4.572
Nov 24, 2025	Energy	NGAS10K-JA26	4.658	4.719	4.613	4.727
Nov 24, 2025	Energy	NGAS10K-DE25	4.462	0	0	4.572
Nov 24, 2025	Physical Gold	MTOLAGOLD-WED	448	450	450	447
Nov 24, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 24, 2025	Physical Gold	MTOLAGOLD-THU	448	0	0	447
Nov 24, 2025	Physical Gold	MTOLAGOLD-MON	448	451	446	446
Nov 24, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 24, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 24, 2025	Indices	JPYEQTY5-DE25	49150	0	0	48725
Nov 24, 2025	Indices	JPYEQTY1-DE25	49150	49120	48970	48725
Nov 24, 2025	Agricultural	IWHEAT-MA26	541.5	0	0	539.75
Nov 24, 2025	Agricultural	ISOYBEAN-JA26	1124.5	0	0	1124.75
Nov 24, 2025	Agricultural	ICOTTON50K-MA26	63.89	0	0	63.84
Nov 24, 2025	Agricultural	ICOTTON-MA26	63.89	64.26	63.93	63.84
Nov 24, 2025	Agricultural	ICORN-MA26	434.75	437.5	437.5	437.25
Nov 24, 2025	Other	GOMOZ-FE26	4106.9	4118	4073.6	4098.8
Nov 24, 2025	Other	GOMOZ-DE25	4068.9	4081.5	4036.3	4062.5
Nov 24, 2025	Cots	GOLDUSDJPY-JA26	156.46	156.902	156.576	156.338
Nov 24, 2025	Cots	GOLDUSDJPY-DE25ID	156.46	156.893	156.576	156.338
Nov 24, 2025	Cots	GOLDUSDJPY-DE25	156.46	156.95	156.53	156.338
Nov 24, 2025	Cots	GOLDUSDCHF-JA26	0.8076	0	0	0.8081
Nov 24, 2025	Cots	GOLDUSDCHF-DE25ID	0.8078	0	0	0.8083
Nov 24, 2025	Cots	GOLDUSDCHF-DE25	0.8076	0	0	0.8081
Nov 24, 2025	Cots	GOLDUSDCAD-JA26	1.4091	1.4091	1.4091	1.4097
Nov 24, 2025	Cots	GOLDUSDCAD-DE25ID	1.4093	0	0	1.4099
Nov 24, 2025	Cots	GOLDUSDCAD-DE25	1.4091	1.4116	1.4097	1.4097
Nov 24, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 24, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 24, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 24, 2025	Cots	GOLDGBPUSD-JA26	1.3093	1.3094	1.3094	1.3092
Nov 24, 2025	Cots	GOLDGBPUSD-DE25ID	1.3094	1.3112	1.3112	1.3093
Nov 24, 2025	Cots	GOLDGBPUSD-DE25	1.3093	1.3109	1.3088	1.3092
Nov 24, 2025	Cots	GOLDGBPJPY-JA26	204.893	205.62	205.1	204.73
Nov 24, 2025	Cots	GOLDGBPJPY-DE25	204.893	205.75	205.12	204.73
Nov 24, 2025	Cots	GOLDGBPCHF-JA26	1.0575	0	0	1.0581
Nov 24, 2025	Cots	GOLDGBPCHF-DE25	1.0575	0	0	1.0581
Nov 24, 2025	Cots	GOLDEURUSD-JA26	1.1509	1.1547	1.1532	1.1509
Nov 24, 2025	Cots	GOLDEURUSD-DE25ID	1.151	1.1528	1.1516	1.151
Nov 24, 2025	Cots	GOLDEURUSD-DE25	1.1509	1.1544	1.1513	1.1509
Nov 24, 2025	Cots	GOLDEURJPY-JA26	180.147	181.03	180.4	179.99
Nov 24, 2025	Cots	GOLDEURJPY-DE25	180.147	181.08	180.43	179.99
Nov 24, 2025	Cots	GOLDEURGBP-JA26	0.8785	0	0	0.8787
Nov 24, 2025	Cots	GOLDEURGBP-DE25	0.8785	0	0	0.8787
Nov 24, 2025	Cots	GOLDEURCHF-JA26	0.9294	0	0	0.9304
Nov 24, 2025	Cots	GOLDEURCHF-DE25	0.9294	0	0	0.9304
Nov 24, 2025	Cots	GOLDEURCAD-JA26	1.6223	0	0	1.6232
Nov 24, 2025	Cots	GOLDEURCAD-DE25	1.6223	0	0	1.6232
Nov 24, 2025	Cots	GOLDEURAUD-JA26	1.7814	1.789	1.7881	1.7825
Nov 24, 2025	Cots	GOLDEURAUD-DE25	1.7814	1.7904	1.7832	1.7825
Nov 24, 2025	Cots	GOLDCHFJPY-JA26	193.507	194.408	193.575	193.358
Nov 24, 2025	Cots	GOLDCHFJPY-DE25	193.507	194.341	193.895	193.358
Nov 24, 2025	Cots	GOLDAUDUSD-JA26	0.6456	0.647	0.6458	0.6452
Nov 24, 2025	Cots	GOLDAUDUSD-DE25ID	0.6458	0	0	0.6454
Nov 24, 2025	Cots	GOLDAUDUSD-DE25	0.6456	0.6456	0.6456	0.6452
Nov 24, 2025	Cots	GOLDAUDJPY-JA26	101.059	101.289	100.998	100.911
Nov 24, 2025	Cots	GOLDAUDJPY-DE25	101.059	101.353	100.99	100.911
Nov 24, 2025	Cots	GOLDAUDCAD-JA26	0.9101	0.9116	0.9115	0.9098
Nov 24, 2025	Cots	GOLDAUDCAD-DE25	0.9101	0.9108	0.9106	0.9098
Nov 24, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 24, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 24, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 24, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 24, 2025	Metals	GO1OZ-FE26	4106.9	4117.7	4073.4	4098.8
Nov 24, 2025	Metals	GO1OZ-DE25ID	4069	4081.6	4038	4062.6
Nov 24, 2025	Metals	GO1OZ-DE25	4068.9	4081.6	4036.3	4062.5
Nov 24, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 24, 2025	Metals	GO10OZ-FE26	4106.9	4115.9	4076	4098.8
Nov 24, 2025	Metals	GO10OZ-DE25ID	4069	4079.5	4036.9	4062.6
Nov 24, 2025	Metals	GO10OZ-DE25	4068.9	4079.9	4036.6	4062.5
Nov 24, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 24, 2025	Metals	GO100OZ-FE26	4106.9	0	0	4098.8
Nov 24, 2025	Metals	GO100OZ-DE25ID	4068.9	0	0	4062.5
Nov 24, 2025	Metals	GO100OZ-DE25	4068.9	4079.8	4063.7	4062.5
Nov 24, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 24, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 24, 2025	Indices	DJ-DE25	46517	46537	46270	46368
Nov 24, 2025	Oil	CRUDE1000-JA26ID	58.04	0	0	57.96
Nov 24, 2025	Oil	CRUDE1000-JA26	58.03	58.14	57.65	57.95
Nov 24, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 24, 2025	Oil	CRUDE100-JA26ID	58.04	58.24	57.46	57.96
Nov 24, 2025	Oil	CRUDE100-JA26	58.03	58.24	57.4	57.95
Nov 24, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 24, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 24, 2025	Oil	CRUDE10-JA26ID	58.04	58.27	57.46	57.96
Nov 24, 2025	Oil	CRUDE10-JA26	58.03	58.27	57.45	57.95
Nov 24, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 24, 2025	Metals	COPPER25K-MA26	5.0835	0	0	5.0755
Nov 24, 2025	Metals	COPPER25K-DE25	5.009	0	0	4.9945
Nov 24, 2025	Metals	COPPER-MA26	5.0835	5.096	5.076	5.0755
Nov 24, 2025	Metals	COPPER-DE25	5.009	5.0145	4.9835	4.9945
Nov 24, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 24, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 24, 2025	Oil	BRENT1000-JA26	62.45	0	0	62.44
Nov 24, 2025	Oil	BRENT100-JA26	62.45	62.35	62.35	62.44
Nov 24, 2025	Oil	BRENT10-JA26	62.45	62.81	62.1	62.44
Nov 24, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 24, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 24, 2025	Other	ALUMINUM5-FE26	2756.75	2775.25	2764.75	2759.5
Nov 24, 2025	Other	ALUMINUM1-FE26	2756.75	2778	2749	2759.5
Nov 24, 2025	Indices	2NSDQ100-DE25	24456	24536.75	24374.25	24347.75
Nov 23, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 23, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 23, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 23, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 23, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 23, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 23, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Nov 23, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 23, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 23, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 23, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 23, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 23, 2025	Indices	SP500-DE25	0	0	0	0
Nov 23, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 23, 2025	Metals	SL500OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	SL500OZ-DE25	0	0	0	0
Nov 23, 2025	Metals	SL5000OZ-MA26	0	0	0	0
Nov 23, 2025	Metals	SL5000OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	SL5000OZ-DE25	0	0	0	0
Nov 23, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 23, 2025	Metals	SL100OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	SL100OZ-DE25	0	0	0	0
Nov 23, 2025	Metals	SL10-MA26	0	0	0	0
Nov 23, 2025	Metals	SL10-JA26	0	0	0	0
Nov 23, 2025	Metals	SL10-DE25ID	0	0	0	0
Nov 23, 2025	Metals	SL10-DE25	0	0	0	0
Nov 23, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 23, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 23, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 23, 2025	Metals	PLATINUM50-JA26	0	0	0	0
Nov 23, 2025	Metals	PLATINUM5-JA26	0	0	0	0
Nov 23, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 23, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 23, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 23, 2025	Metals	PALDIUM100-MA26	0	0	0	0
Nov 23, 2025	Metals	PALDIUM100-DE25	0	0	0	0
Nov 23, 2025	Indices	NSDQ100-DE25	0	0	0	0
Nov 23, 2025	Energy	NGAS1K-JA26	0	0	0	0
Nov 23, 2025	Energy	NGAS1K-DE25	0	0	0	0
Nov 23, 2025	Energy	NGAS10K-JA26	0	0	0	0
Nov 23, 2025	Energy	NGAS10K-DE25	0	0	0	0
Nov 23, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 23, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 23, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 23, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 23, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 23, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 23, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Nov 23, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Nov 23, 2025	Agricultural	IWHEAT-MA26	0	0	0	0
Nov 23, 2025	Agricultural	ISOYBEAN-JA26	0	0	0	0
Nov 23, 2025	Agricultural	ICOTTON50K-MA26	0	0	0	0
Nov 23, 2025	Agricultural	ICOTTON-MA26	0	0	0	0
Nov 23, 2025	Agricultural	ICORN-MA26	0	0	0	0
Nov 23, 2025	Other	GOMOZ-FE26	0	0	0	0
Nov 23, 2025	Other	GOMOZ-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDJPY-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDJPY-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDJPY-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCHF-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCHF-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCHF-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCAD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCAD-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDUSDCAD-DE25	0	0	0	0
Nov 23, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 23, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 23, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPUSD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPUSD-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPUSD-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPJPY-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPJPY-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPCHF-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDGBPCHF-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURUSD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURUSD-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDEURUSD-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURJPY-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURJPY-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURGBP-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURGBP-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURCHF-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURCHF-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURCAD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURCAD-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDEURAUD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDEURAUD-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDCHFJPY-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDCHFJPY-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDUSD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDUSD-DE25ID	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDUSD-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDJPY-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDJPY-DE25	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDCAD-JA26	0	0	0	0
Nov 23, 2025	Cots	GOLDAUDCAD-DE25	0	0	0	0
Nov 23, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 23, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 23, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 23, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 23, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 23, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	GO1OZ-DE25	0	0	0	0
Nov 23, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 23, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 23, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	GO10OZ-DE25	0	0	0	0
Nov 23, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 23, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 23, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Nov 23, 2025	Metals	GO100OZ-DE25	0	0	0	0
Nov 23, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 23, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 23, 2025	Indices	DJ-DE25	0	0	0	0
Nov 23, 2025	Oil	CRUDE1000-JA26ID	0	0	0	0
Nov 23, 2025	Oil	CRUDE1000-JA26	0	0	0	0
Nov 23, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 23, 2025	Oil	CRUDE100-JA26ID	0	0	0	0
Nov 23, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 23, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 23, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 23, 2025	Oil	CRUDE10-JA26ID	0	0	0	0
Nov 23, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 23, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 23, 2025	Metals	COPPER25K-MA26	0	0	0	0
Nov 23, 2025	Metals	COPPER25K-DE25	0	0	0	0
Nov 23, 2025	Metals	COPPER-MA26	0	0	0	0
Nov 23, 2025	Metals	COPPER-DE25	0	0	0	0
Nov 23, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 23, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 23, 2025	Oil	BRENT1000-JA26	0	0	0	0
Nov 23, 2025	Oil	BRENT100-JA26	0	0	0	0
Nov 23, 2025	Oil	BRENT10-JA26	0	0	0	0
Nov 23, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 23, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 23, 2025	Other	ALUMINUM5-FE26	0	0	0	0
Nov 23, 2025	Other	ALUMINUM1-FE26	0	0	0	0
Nov 23, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Nov 22, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 22, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 22, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 22, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 22, 2025	Physical Gold	TOLAGOLD-WED	449154	451018	443793	449154
Nov 22, 2025	Physical Gold	TOLAGOLD-THU	449156	448693	445098	449154
Nov 22, 2025	Physical Gold	TOLAGOLD-MON	454733	455864	449633	454733
Nov 22, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 22, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 22, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 22, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 22, 2025	Indices	SP500-DE25	6653.25	6675.25	6617.25	6653.25
Nov 22, 2025	Metals	SL500OZ-MA26	50.682	50.788	49.513	50.677
Nov 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 22, 2025	Metals	SL500OZ-DE25ID	50.056	50.184	49.931	50.051
Nov 22, 2025	Metals	SL500OZ-DE25	50.052	49.788	49.558	50.047
Nov 22, 2025	Metals	SL5000OZ-MA26	50.682	0	0	50.677
Nov 22, 2025	Metals	SL5000OZ-DE25ID	50.052	0	0	50.047
Nov 22, 2025	Metals	SL5000OZ-DE25	50.052	0	0	50.047
Nov 22, 2025	Metals	SL100OZ-MA26	50.682	50.378	50.378	50.677
Nov 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 22, 2025	Metals	SL100OZ-DE25ID	50.056	50.056	49.949	50.051
Nov 22, 2025	Metals	SL100OZ-DE25	50.052	50.168	49.492	50.047
Nov 22, 2025	Metals	SL10-MA26	50.682	50.743	50.182	50.677
Nov 22, 2025	Metals	SL10-JA26	0	0	0	0
Nov 22, 2025	Metals	SL10-DE25ID	50.056	50.151	49.531	50.051
Nov 22, 2025	Metals	SL10-DE25	50.052	50.178	49.488	50.047
Nov 22, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 22, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 22, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 22, 2025	Metals	PLATINUM50-JA26	1527.2	1524	1519.2	1527.2
Nov 22, 2025	Metals	PLATINUM5-JA26	1527.4	1532.3	1517.6	1527.2
Nov 22, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 22, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 22, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 22, 2025	Metals	PALDIUM100-MA26	1411	1404	1404	1411
Nov 22, 2025	Metals	PALDIUM100-DE25	1387.5	1389	1389	1387.5
Nov 22, 2025	Indices	NSDQ100-DE25	24476.75	24590.25	24298.25	24476.75
Nov 22, 2025	Energy	NGAS1K-JA26	4.769	4.781	4.726	4.769
Nov 22, 2025	Energy	NGAS1K-DE25	4.619	4.59	4.571	4.619
Nov 22, 2025	Energy	NGAS10K-JA26	4.769	0	0	4.769
Nov 22, 2025	Energy	NGAS10K-DE25	4.619	4.648	4.621	4.619
Nov 22, 2025	Physical Gold	MTOLAGOLD-WED	449	452	447	449
Nov 22, 2025	Physical Gold	MTOLAGOLD-THU	449	456	449	449
Nov 22, 2025	Physical Gold	MTOLAGOLD-MON	455	455	449	455
Nov 22, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 22, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 22, 2025	Indices	JPYEQTY5-DE25	48925	48840	48840	48925
Nov 22, 2025	Indices	JPYEQTY1-DE25	48925	48780	48705	48925
Nov 22, 2025	Other	GOMOZ-FE26	4118.2	4125.5	4089.4	4118.2
Nov 22, 2025	Other	GOMOZ-DE25	4081.8	4090	4052.8	4081.8
Nov 22, 2025	Cots	GOLDUSDJPY-JA26	156.561	157.163	156.201	156.561
Nov 22, 2025	Cots	GOLDUSDJPY-DE25ID	156.561	156.335	156.31	156.561
Nov 22, 2025	Cots	GOLDUSDJPY-DE25	156.561	156.497	156.289	156.561
Nov 22, 2025	Cots	GOLDUSDCHF-JA26	0.8084	0	0	0.8084
Nov 22, 2025	Cots	GOLDUSDCHF-DE25ID	0.8086	0.8009	0.7999	0.8086
Nov 22, 2025	Cots	GOLDUSDCHF-DE25	0.8084	0.8092	0.8041	0.8084
Nov 22, 2025	Cots	GOLDUSDCAD-JA26	1.4095	1.4119	1.4119	1.4095
Nov 22, 2025	Cots	GOLDUSDCAD-DE25ID	1.4097	1.4	1.4	1.4097
Nov 22, 2025	Cots	GOLDUSDCAD-DE25	1.4095	1.4095	1.409	1.4095
Nov 22, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 22, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 22, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 22, 2025	Cots	GOLDGBPUSD-JA26	1.3095	0	0	1.3094
Nov 22, 2025	Cots	GOLDGBPUSD-DE25ID	1.3096	1.3085	1.3061	1.3095
Nov 22, 2025	Cots	GOLDGBPUSD-DE25	1.3095	1.3089	1.3044	1.3094
Nov 22, 2025	Cots	GOLDGBPJPY-JA26	205.04	205.75	204.48	205.04
Nov 22, 2025	Cots	GOLDGBPJPY-DE25	205.04	204.83	204.83	205.04
Nov 22, 2025	Cots	GOLDGBPCHF-JA26	1.0588	0	0	1.0588
Nov 22, 2025	Cots	GOLDGBPCHF-DE25	1.0588	1.0586	1.0586	1.0588
Nov 22, 2025	Cots	GOLDEURUSD-JA26	1.1503	1.1548	1.1525	1.1502
Nov 22, 2025	Cots	GOLDEURUSD-DE25ID	1.1504	1.1538	1.1494	1.1503
Nov 22, 2025	Cots	GOLDEURUSD-DE25	1.1503	1.155	1.149	1.1502
Nov 22, 2025	Cots	GOLDEURJPY-JA26	180.13	181.08	179.98	180.12
Nov 22, 2025	Cots	GOLDEURJPY-DE25	180.13	180.05	180.04	180.12
Nov 22, 2025	Cots	GOLDEURGBP-JA26	0.8782	0.8788	0.8788	0.8782
Nov 22, 2025	Cots	GOLDEURGBP-DE25	0.8782	0.882	0.882	0.8782
Nov 22, 2025	Cots	GOLDEURCHF-JA26	0.9301	0	0	0.93
Nov 22, 2025	Cots	GOLDEURCHF-DE25	0.9301	0.9283	0.9283	0.93
Nov 22, 2025	Cots	GOLDEURCAD-JA26	1.6214	0	0	1.6214
Nov 22, 2025	Cots	GOLDEURCAD-DE25	1.6214	1.6246	1.6246	1.6214
Nov 22, 2025	Cots	GOLDEURAUD-JA26	1.7824	1.7844	1.7834	1.7823
Nov 22, 2025	Cots	GOLDEURAUD-DE25	1.7824	1.7916	1.783	1.7823
Nov 22, 2025	Cots	GOLDCHFJPY-JA26	193.6	193.616	193.616	193.6
Nov 22, 2025	Cots	GOLDCHFJPY-DE25	193.6	195.302	193.412	193.6
Nov 22, 2025	Cots	GOLDAUDUSD-JA26	0.6451	0.6453	0.6453	0.645
Nov 22, 2025	Cots	GOLDAUDUSD-DE25ID	0.6453	0.6457	0.6451	0.6452
Nov 22, 2025	Cots	GOLDAUDUSD-DE25	0.6451	0.6453	0.6426	0.645
Nov 22, 2025	Cots	GOLDAUDJPY-JA26	101.029	0	0	101.029
Nov 22, 2025	Cots	GOLDAUDJPY-DE25	101.029	101.003	101.003	101.029
Nov 22, 2025	Cots	GOLDAUDCAD-JA26	0.9095	0	0	0.9095
Nov 22, 2025	Cots	GOLDAUDCAD-DE25	0.9095	0.9094	0.9075	0.9095
Nov 22, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 22, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 22, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 22, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 22, 2025	Metals	GO1OZ-FE26	4118.8	4126.4	4090.9	4118.2
Nov 22, 2025	Metals	GO1OZ-DE25ID	4081.9	4091.3	4053	4081.9
Nov 22, 2025	Metals	GO1OZ-DE25	4081.8	4091.3	4053	4081.8
Nov 22, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 22, 2025	Metals	GO10OZ-FE26	4118.8	4122.7	4089.9	4118.2
Nov 22, 2025	Metals	GO10OZ-DE25ID	4081.9	4089.5	4080	4081.9
Nov 22, 2025	Metals	GO10OZ-DE25	4081.9	4090.9	4052.9	4081.8
Nov 22, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 22, 2025	Metals	GO100OZ-FE26	4118.8	0	0	4118.2
Nov 22, 2025	Metals	GO100OZ-DE25ID	4081.8	0	0	4081.8
Nov 22, 2025	Metals	GO100OZ-DE25	4081.8	4054.9	4040.1	4081.8
Nov 22, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 22, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 22, 2025	Indices	DJ-DE25	46547	46617	46343	46547
Nov 22, 2025	Oil	CRUDE1000-JA26ID	57.83	58.38	57.65	57.83
Nov 22, 2025	Oil	CRUDE1000-JA26	57.82	57.94	57.94	57.82
Nov 22, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 22, 2025	Oil	CRUDE100-JA26ID	57.83	58.92	57.45	57.83
Nov 22, 2025	Oil	CRUDE100-JA26	57.82	57.93	57.93	57.82
Nov 22, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 22, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 22, 2025	Oil	CRUDE10-JA26ID	57.83	58.06	57.92	57.83
Nov 22, 2025	Oil	CRUDE10-JA26	57.82	58.2	57.85	57.82
Nov 22, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 22, 2025	Metals	COPPER25K-MA26	5.093	0	0	5.092
Nov 22, 2025	Metals	COPPER25K-DE25	5.0115	4.9735	4.93	5.011
Nov 22, 2025	Metals	COPPER-MA26	5.092	5.0585	5.011	5.092
Nov 22, 2025	Metals	COPPER-DE25	5.0115	5.014	5.002	5.011
Nov 22, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 22, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 22, 2025	Oil	BRENT1000-JA26	62.3	0	0	62.3
Nov 22, 2025	Oil	BRENT100-JA26	62.3	62.31	62.31	62.3
Nov 22, 2025	Oil	BRENT10-JA26	62.3	62.5	62.5	62.3
Nov 22, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 22, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 22, 2025	Indices	2NSDQ100-DE25	24476.75	24592.25	24394.5	24476.75
Nov 21, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 21, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 21, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 21, 2025	Cots	USDGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 21, 2025	Physical Gold	TOLAGOLD-WED	446936	449454	443793	446936
Nov 21, 2025	Physical Gold	TOLAGOLD-TUE	446936	455836	453404	446936
Nov 21, 2025	Physical Gold	TOLAGOLD-THU	446936	445098	445098	446936
Nov 21, 2025	Physical Gold	TOLAGOLD-MON	454733	455864	449633	454733
Nov 21, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 21, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 21, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 21, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 21, 2025	Indices	SP500-DE25	6583.25	6613.75	6530	6583.25
Nov 21, 2025	Metals	SL500OZ-MA26	50.737	49.518	49.513	51.067
Nov 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 21, 2025	Metals	SL500OZ-DE25ID	50.051	50.621	48.081	50.046
Nov 21, 2025	Metals	SL500OZ-DE25	50.042	50.557	48.078	50.042
Nov 21, 2025	Metals	SL5000OZ-MA26	51.062	0	0	0
Nov 21, 2025	Metals	SL5000OZ-DE25ID	50.042	0	0	50.042
Nov 21, 2025	Metals	SL5000OZ-DE25	50.047	0	0	50.042
Nov 21, 2025	Metals	SL100OZ-MA26	50.737	49.843	48.742	51.067
Nov 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 21, 2025	Metals	SL100OZ-DE25ID	50.051	50.501	48.046	50.046
Nov 21, 2025	Metals	SL100OZ-DE25	50.042	50.632	48.097	50.042
Nov 21, 2025	Metals	SL10-MA26	50.737	49.928	48.778	51.067
Nov 21, 2025	Metals	SL10-JA26	0	0	0	0
Nov 21, 2025	Metals	SL10-DE25ID	50.046	50.664	48.066	50.046
Nov 21, 2025	Metals	SL10-DE25	50.042	50.637	48.052	50.042
Nov 21, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 21, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 21, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 21, 2025	Metals	PLATINUM50-JA26	1512	1519	1489.7	1512
Nov 21, 2025	Metals	PLATINUM5-JA26	1512	1525.7	1488.9	1512
Nov 21, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 21, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 21, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 21, 2025	Metals	PALDIUM100-MA26	1411	0	0	0
Nov 21, 2025	Metals	PALDIUM100-DE25	1383	1438	1396.5	1383
Nov 21, 2025	Indices	NSDQ100-DE25	24278.25	24388.5	23908.5	24278.25
Nov 21, 2025	Energy	NGAS1K-JA26	4.661	4.752	4.664	4.661
Nov 21, 2025	Energy	NGAS1K-DE25	4.474	4.587	4.469	4.474
Nov 21, 2025	Energy	NGAS10K-JA26	4.661	0	0	4.661
Nov 21, 2025	Energy	NGAS10K-DE25	4.474	4.496	4.369	4.474
Nov 21, 2025	Physical Gold	MTOLAGOLD-WED	447	452	447	447
Nov 21, 2025	Physical Gold	MTOLAGOLD-TUE	447	449	445	447
Nov 21, 2025	Physical Gold	MTOLAGOLD-THU	447	456	449	447
Nov 21, 2025	Physical Gold	MTOLAGOLD-MON	455	455	449	455
Nov 21, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 21, 2025	Cots	JPYGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 21, 2025	Indices	JPYEQTY5-DE25	48635	48840	48840	48635
Nov 21, 2025	Indices	JPYEQTY1-DE25	48635	48950	48440	48635
Nov 21, 2025	Agricultural	IWHEAT-MA26	541.25	552.5	552.5	540.5
Nov 21, 2025	Agricultural	IWHEAT-DE25	527.75	530.5	530.5	526.75
Nov 21, 2025	Agricultural	ISOYBEAN-JA26	1122.25	1126	1118	1121
Nov 21, 2025	Agricultural	ICOTTON50K-MA26	63.67	63.46	63.46	63.65
Nov 21, 2025	Agricultural	ICOTTON-MA26	63.67	63.82	63.44	63.65
Nov 21, 2025	Agricultural	ICORN-MA26	436.5	437.25	434.75	437.25
Nov 21, 2025	Agricultural	ICORN-DE25	424.75	427.5	427.5	425.75
Nov 21, 2025	Other	GOMOZ-FE26	4116.5	4105.2	4056.4	0
Nov 21, 2025	Other	GOMOZ-DE25	4059.9	4088.5	4019.4	4059.9
Nov 21, 2025	Cots	GOLDUSDJPY-JA26	157.405	157.163	156.759	0
Nov 21, 2025	Cots	GOLDUSDJPY-DE25ID	157.453	157.61	156.63	157.446
Nov 21, 2025	Cots	GOLDUSDJPY-DE25	157.453	157.574	156.578	157.446
Nov 21, 2025	Cots	GOLDUSDCHF-JA26	0.8057	0	0	0
Nov 21, 2025	Cots	GOLDUSDCHF-DE25ID	0.8053	0.8009	0.7999	0.8052
Nov 21, 2025	Cots	GOLDUSDCHF-DE25	0.8051	0.8075	0.8041	0.805
Nov 21, 2025	Cots	GOLDUSDCAD-JA26	1.4093	0	0	0
Nov 21, 2025	Cots	GOLDUSDCAD-DE25ID	1.41	1.4	1.4	1.41
Nov 21, 2025	Cots	GOLDUSDCAD-DE25	1.4098	1.4085	1.405	1.4098
Nov 21, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 21, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 21, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 21, 2025	Cots	GOLDGBPUSD-JA26	1.307	0	0	0
Nov 21, 2025	Cots	GOLDGBPUSD-DE25ID	1.3075	1.3085	1.3061	1.3074
Nov 21, 2025	Cots	GOLDGBPUSD-DE25	1.3074	1.3089	1.3044	1.3073
Nov 21, 2025	Cots	GOLDGBPJPY-JA26	205.75	205.75	204.61	0
Nov 21, 2025	Cots	GOLDGBPJPY-DE25	205.87	205.95	204.43	205.87
Nov 21, 2025	Cots	GOLDGBPCHF-JA26	1.0532	0	0	0
Nov 21, 2025	Cots	GOLDGBPCHF-DE25	1.0526	1.056	1.055	1.0526
Nov 21, 2025	Cots	GOLDEURUSD-JA26	1.1525	1.1548	1.1526	0
Nov 21, 2025	Cots	GOLDEURUSD-DE25ID	1.1536	1.1538	1.1519	1.1535
Nov 21, 2025	Cots	GOLDEURUSD-DE25	1.1535	1.155	1.15	1.1534
Nov 21, 2025	Cots	GOLDEURJPY-JA26	181.45	181.08	180.59	0
Nov 21, 2025	Cots	GOLDEURJPY-DE25	181.66	181.42	180.35	181.65
Nov 21, 2025	Cots	GOLDEURGBP-JA26	0.8815	0	0	0
Nov 21, 2025	Cots	GOLDEURGBP-DE25	0.8821	0.882	0.882	0.8821
Nov 21, 2025	Cots	GOLDEURCHF-JA26	0.9287	0	0	0
Nov 21, 2025	Cots	GOLDEURCHF-DE25	0.9288	0.9283	0.9283	0.9287
Nov 21, 2025	Cots	GOLDEURCAD-JA26	1.6243	0	0	0
Nov 21, 2025	Cots	GOLDEURCAD-DE25	1.6263	1.6246	1.6246	1.6262
Nov 21, 2025	Cots	GOLDEURAUD-JA26	1.7886	0	0	0
Nov 21, 2025	Cots	GOLDEURAUD-DE25	1.79	1.7916	1.7905	1.7899
Nov 21, 2025	Cots	GOLDCHFJPY-JA26	195.313	195.354	194.335	0
Nov 21, 2025	Cots	GOLDCHFJPY-DE25	195.526	195.302	194.294	195.522
Nov 21, 2025	Cots	GOLDAUDUSD-JA26	0.644	0.6453	0.6453	0
Nov 21, 2025	Cots	GOLDAUDUSD-DE25ID	0.6443	0.6457	0.6451	0.6442
Nov 21, 2025	Cots	GOLDAUDUSD-DE25	0.6441	0.6447	0.6426	0.644
Nov 21, 2025	Cots	GOLDAUDJPY-JA26	101.409	0	0	0
Nov 21, 2025	Cots	GOLDAUDJPY-DE25	101.448	101.723	100.616	101.448
Nov 21, 2025	Cots	GOLDAUDCAD-JA26	0.908	0	0	0
Nov 21, 2025	Cots	GOLDAUDCAD-DE25	0.9083	0.9091	0.9075	0.9083
Nov 21, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 21, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 21, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 21, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 21, 2025	Metals	GO1OZ-FE26	4104.7	4103.7	4059.1	4119.6
Nov 21, 2025	Metals	GO1OZ-DE25ID	4060	4086.8	4019.9	4060
Nov 21, 2025	Metals	GO1OZ-DE25	4059.9	4088.2	4019.4	4059.9
Nov 21, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 21, 2025	Metals	GO10OZ-FE26	4104.9	4105.2	4068.2	4119.7
Nov 21, 2025	Metals	GO10OZ-DE25ID	4060	4070.8	4022.2	4060
Nov 21, 2025	Metals	GO10OZ-DE25	4059.9	4084.1	4019.9	4059.9
Nov 21, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 21, 2025	Metals	GO100OZ-FE26	4104.9	0	0	4119.7
Nov 21, 2025	Metals	GO100OZ-DE25ID	4059.9	0	0	4059.9
Nov 21, 2025	Metals	GO100OZ-DE25	4059.9	4054.9	4040.1	4059.9
Nov 21, 2025	Cots	GBPGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 21, 2025	Cots	EURGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 21, 2025	Indices	DJ-DE25	45850	46128	45847	45850
Nov 21, 2025	Oil	CRUDE1000-JA26ID	58.93	58.38	57.75	58.92
Nov 21, 2025	Oil	CRUDE1000-JA26	58.92	58.7	57.8	58.91
Nov 21, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 21, 2025	Oil	CRUDE100-JA26ID	58.93	58.92	57.48	58.92
Nov 21, 2025	Oil	CRUDE100-JA26	58.91	59.02	57.49	58.91
Nov 21, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 21, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 21, 2025	Oil	CRUDE10-JA26ID	58.92	58.91	57.45	58.92
Nov 21, 2025	Oil	CRUDE10-JA26	58.91	59.08	57.4	58.91
Nov 21, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 21, 2025	Metals	COPPER25K-MA26	5.0355	0	0	0
Nov 21, 2025	Metals	COPPER25K-DE25	4.9525	4.93	4.93	4.9525
Nov 21, 2025	Metals	COPPER-MA26	5.0355	5.0405	5.011	0
Nov 21, 2025	Metals	COPPER-DE25	4.9525	4.9835	4.9225	4.9525
Nov 21, 2025	Cots	CHFGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 21, 2025	Cots	CADGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 21, 2025	Oil	BRENT1000-JA26	63.24	0	0	63.24
Nov 21, 2025	Oil	BRENT100-JA26	63.24	64.18	63.46	63.24
Nov 21, 2025	Oil	BRENT10-JA26	63.24	63.32	61.95	63.24
Nov 21, 2025	Cots	AUDGOLD-JA26	0	0	0	0
Nov 21, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 21, 2025	Other	ALUMINUM5-FE26	2768.5	2798.5	2785.25	2769.25
Nov 21, 2025	Other	ALUMINUM1-FE26	2768.5	2769.5	2740	2769.25
Nov 21, 2025	Indices	2NSDQ100-DE25	24278.25	24302.25	24079.75	24278.25
Nov 20, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 20, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 20, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 20, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 20, 2025	Physical Gold	TOLAGOLD-WED	454733	456570	452368	454733
Nov 20, 2025	Physical Gold	TOLAGOLD-TUE	454733	455836	455101	454733
Nov 20, 2025	Physical Gold	TOLAGOLD-THU	454824	451485	447766	452607
Nov 20, 2025	Physical Gold	TOLAGOLD-MON	454733	455864	449633	454733
Nov 20, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 20, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 20, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 20, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 20, 2025	Indices	SP500-DE25	6659.75	6750	6632	6659.5
Nov 20, 2025	Metals	SL500OZ-MA26	51.072	0	0	0
Nov 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 20, 2025	Metals	SL500OZ-DE25ID	51.021	51.209	50.654	51.021
Nov 20, 2025	Metals	SL500OZ-DE25	51.017	51.517	50.442	51.017
Nov 20, 2025	Metals	SL5000OZ-DE25ID	51.017	0	0	51.017
Nov 20, 2025	Metals	SL5000OZ-DE25	51.017	0	0	51.017
Nov 20, 2025	Metals	SL100OZ-MA26	51.072	0	0	0
Nov 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 20, 2025	Metals	SL100OZ-DE25ID	51.021	51.539	50.399	51.021
Nov 20, 2025	Metals	SL100OZ-DE25	51.017	51.538	50.362	51.017
Nov 20, 2025	Metals	SL10-MA26	51.072	0	0	0
Nov 20, 2025	Metals	SL10-JA26	0	0	0	0
Nov 20, 2025	Metals	SL10-DE25ID	51.021	51.481	50.499	51.021
Nov 20, 2025	Metals	SL10-DE25	51.017	51.588	50.393	51.017
Nov 20, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 20, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 20, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 20, 2025	Metals	PLATINUM50-JA26	1559.7	1570.2	1555.4	1559.6
Nov 20, 2025	Metals	PLATINUM5-JA26	1559.7	1570.2	1546	1559.6
Nov 20, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 20, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 20, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 20, 2025	Metals	PALDIUM100-DE25	1408	1438	1396.5	1408
Nov 20, 2025	Indices	NSDQ100-DE25	24685.75	25180	24575.75	24685.25
Nov 20, 2025	Energy	NGAS1K-JA26	4.751	0	0	0
Nov 20, 2025	Energy	NGAS1K-DE25	4.549	4.575	4.515	4.548
Nov 20, 2025	Energy	NGAS10K-JA26	4.751	0	0	0
Nov 20, 2025	Energy	NGAS10K-DE25	4.549	4.496	4.369	4.548
Nov 20, 2025	Physical Gold	MTOLAGOLD-WED	454	450	450	455
Nov 20, 2025	Physical Gold	MTOLAGOLD-TUE	455	454	447	455
Nov 20, 2025	Physical Gold	MTOLAGOLD-THU	455	456	449	453
Nov 20, 2025	Physical Gold	MTOLAGOLD-MON	455	455	449	455
Nov 20, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 20, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 20, 2025	Indices	JPYEQTY5-DE25	49270	48840	48840	49265
Nov 20, 2025	Indices	JPYEQTY1-DE25	49270	50510	49800	49265
Nov 20, 2025	Agricultural	IWHEAT-MA26	549.75	552.5	552.5	548.25
Nov 20, 2025	Agricultural	IWHEAT-DE25	536.5	530.5	530.5	534.75
Nov 20, 2025	Agricultural	ISOYBEAN-JA26	1133.5	1142	1129	1136.5
Nov 20, 2025	Agricultural	ICOTTON50K-MA26	63.9	64.1	64	63.9
Nov 20, 2025	Agricultural	ICOTTON-MA26	63.9	63.98	63.72	63.9
Nov 20, 2025	Agricultural	ICORN-MA26	440.5	441.5	436.75	441
Nov 20, 2025	Agricultural	ICORN-DE25	429.5	427.5	427.5	429.25
Nov 20, 2025	Other	GOMOZ-DE25	4087.6	4107.2	4032.9	4087.5
Nov 20, 2025	Cots	GOLDUSDJPY-DE25ID	156.785	157.696	156.897	156.771
Nov 20, 2025	Cots	GOLDUSDJPY-DE25	156.785	157.743	156.82	156.771
Nov 20, 2025	Cots	GOLDUSDCHF-DE25ID	0.8053	0.8009	0.7999	0.8053
Nov 20, 2025	Cots	GOLDUSDCHF-DE25	0.8051	0.8061	0.806	0.8051
Nov 20, 2025	Cots	GOLDUSDCAD-DE25ID	1.4049	1.4	1.4	1.4048
Nov 20, 2025	Cots	GOLDUSDCAD-DE25	1.4047	1.4067	1.3984	1.4046
Nov 20, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 20, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 20, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 20, 2025	Cots	GOLDGBPUSD-DE25ID	1.3065	1.3149	1.3122	1.3064
Nov 20, 2025	Cots	GOLDGBPUSD-DE25	1.3064	1.3064	1.3043	1.3063
Nov 20, 2025	Cots	GOLDGBPJPY-DE25	204.85	206.05	204.81	204.85
Nov 20, 2025	Cots	GOLDGBPCHF-DE25	1.0518	1.0538	1.0524	1.0517
Nov 20, 2025	Cots	GOLDEURUSD-DE25ID	1.1528	1.1518	1.1518	1.1528
Nov 20, 2025	Cots	GOLDEURUSD-DE25	1.1528	1.1541	1.152	1.1527
Nov 20, 2025	Cots	GOLDEURJPY-DE25	180.77	181.7	180.77	180.77
Nov 20, 2025	Cots	GOLDEURGBP-DE25	0.8822	0.8825	0.8813	0.8821
Nov 20, 2025	Cots	GOLDEURCHF-DE25	0.9283	0.9277	0.9259	0.9282
Nov 20, 2025	Cots	GOLDEURCAD-DE25	1.6195	1.6201	1.6201	1.6195
Nov 20, 2025	Cots	GOLDEURAUD-DE25	1.7829	1.7785	1.7785	1.7829
Nov 20, 2025	Cots	GOLDCHFJPY-DE25	194.656	195.688	194.981	194.655
Nov 20, 2025	Cots	GOLDAUDUSD-DE25ID	0.6465	0.6502	0.6498	0.6464
Nov 20, 2025	Cots	GOLDAUDUSD-DE25	0.6463	0.6486	0.6476	0.6462
Nov 20, 2025	Cots	GOLDAUDJPY-DE25	101.353	102.202	101.508	101.352
Nov 20, 2025	Cots	GOLDAUDCAD-DE25	0.9081	0.9114	0.9103	0.9079
Nov 20, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 20, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 20, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 20, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 20, 2025	Metals	GO1OZ-FE26	4119.6	0	0	0
Nov 20, 2025	Metals	GO1OZ-DE25ID	4087.7	4106.8	4036.1	4087.6
Nov 20, 2025	Metals	GO1OZ-DE25	4087.6	4109.2	4033.1	4087.5
Nov 20, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 20, 2025	Metals	GO10OZ-FE26	4119.6	0	0	0
Nov 20, 2025	Metals	GO10OZ-DE25ID	4087.7	4102	4048.9	4087.6
Nov 20, 2025	Metals	GO10OZ-DE25	4087.6	4107.9	4036.1	4087.5
Nov 20, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 20, 2025	Metals	GO100OZ-FE26	4119.6	0	0	0
Nov 20, 2025	Metals	GO100OZ-DE25ID	4087.6	0	0	4087.5
Nov 20, 2025	Metals	GO100OZ-DE25	4087.6	4118.4	4083.6	4087.5
Nov 20, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 20, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 20, 2025	Indices	DJ-DE25	46200	46467	46008	46199
Nov 20, 2025	Oil	CRUDE1000-JA26ID	59.21	59.16	58.74	59.21
Nov 20, 2025	Oil	CRUDE1000-JA26	59.2	59.42	59.36	59.2
Nov 20, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 20, 2025	Oil	CRUDE100-JA26ID	59.21	59.58	59.28	59.21
Nov 20, 2025	Oil	CRUDE100-JA26	59.2	59.6	59.22	59.2
Nov 20, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 20, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 20, 2025	Oil	CRUDE10-JA26ID	59.21	59.58	59.23	59.21
Nov 20, 2025	Oil	CRUDE10-JA26	59.2	59.66	59.17	59.2
Nov 20, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 20, 2025	Metals	COPPER25K-DE25	5.029	5.0035	4.96	5.029
Nov 20, 2025	Metals	COPPER-DE25	5.029	5.052	5.0205	5.029
Nov 20, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 20, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 20, 2025	Oil	BRENT1000-JA26	63.45	0	0	63.45
Nov 20, 2025	Oil	BRENT100-JA26	63.45	64.34	63.76	63.45
Nov 20, 2025	Oil	BRENT10-JA26	63.45	63.68	63.68	63.45
Nov 20, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 20, 2025	Other	ALUMINUM5-FE26	2770.75	2798.5	2785.25	2776.5
Nov 20, 2025	Other	ALUMINUM1-FE26	2770.75	2798	2768.75	2776.5
Nov 20, 2025	Indices	2NSDQ100-DE25	24685.25	25190	24836.25	24685.25
Nov 19, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 19, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 19, 2025	Physical Agri	WHEAT-FE26	0	0	0	0
Nov 19, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 19, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 19, 2025	Physical Gold	TOLAGOLD-WED	453070	458862	454859	452960
Nov 19, 2025	Physical Gold	TOLAGOLD-TUE	453223	456022	454775	453223
Nov 19, 2025	Physical Gold	TOLAGOLD-THU	452176	451485	447766	452176
Nov 19, 2025	Physical Gold	TOLAGOLD-MON	453218	459095	455021	453223
Nov 19, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD50-FE26	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD100-FE26	0	0	0	0
Nov 19, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 19, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 19, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 19, 2025	Indices	SP500-DE25	6665.5	6682.25	6616	6665
Nov 19, 2025	Metals	SL500OZ-MA26	51.072	0	0	0
Nov 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 19, 2025	Metals	SL500OZ-DE25ID	50.601	52.206	50.684	50.591
Nov 19, 2025	Metals	SL500OZ-DE25	50.587	52.258	50.522	50.587
Nov 19, 2025	Metals	SL5000OZ-DE25ID	50.587	0	0	50.587
Nov 19, 2025	Metals	SL5000OZ-DE25	50.587	0	0	50.587
Nov 19, 2025	Metals	SL100OZ-MA26	51.072	0	0	0
Nov 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 19, 2025	Metals	SL100OZ-DE25ID	50.601	52.221	50.539	50.591
Nov 19, 2025	Metals	SL100OZ-DE25	50.587	52.233	50.498	50.587
Nov 19, 2025	Metals	SL10-MA26	51.072	0	0	0
Nov 19, 2025	Metals	SL10-JA26	0	0	0	0
Nov 19, 2025	Metals	SL10-DE25ID	50.601	52.239	50.399	50.591
Nov 19, 2025	Metals	SL10-DE25	50.597	52.238	50.392	50.587
Nov 19, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 19, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 19, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 19, 2025	Metals	PLATINUM50-JA26	1553.3	1584.1	1544.7	1553.2
Nov 19, 2025	Metals	PLATINUM5-JA26	1553.3	1590.1	1541.5	1553.2
Nov 19, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 19, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 19, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 19, 2025	Metals	PALDIUM100-DE25	1419	0	0	1419
Nov 19, 2025	Indices	NSDQ100-DE25	24708.75	24798.25	24449.25	24708.75
Nov 19, 2025	Energy	NGAS1K-DE25	4.371	4.492	4.354	4.371
Nov 19, 2025	Energy	NGAS10K-DE25	4.371	4.39	4.369	4.371
Nov 19, 2025	Physical Gold	MTOLAGOLD-WED	453	457	455	453
Nov 19, 2025	Physical Gold	MTOLAGOLD-TUE	453	458	456	453
Nov 19, 2025	Physical Gold	MTOLAGOLD-THU	452	455	453	452
Nov 19, 2025	Physical Gold	MTOLAGOLD-MON	453	457	453	453
Nov 19, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 19, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 19, 2025	Indices	JPYEQTY5-DE25	48995	48840	48840	48990
Nov 19, 2025	Indices	JPYEQTY1-DE25	48995	49080	48430	48990
Nov 19, 2025	Agricultural	IWHEAT-MA26	558.25	550	550	0
Nov 19, 2025	Agricultural	IWHEAT-DE25	545.75	548.75	546.25	545.75
Nov 19, 2025	Agricultural	ISOYBEAN-JA26	1149.5	1150.5	1138.75	1153.5
Nov 19, 2025	Agricultural	ICOTTON50K-MA26	64.32	64.1	64	64.36
Nov 19, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Nov 19, 2025	Agricultural	ICOTTON-MA26	64.32	64.56	64	64.36
Nov 19, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Nov 19, 2025	Agricultural	ICORN-MA26	449	447.25	441	0
Nov 19, 2025	Agricultural	ICORN-DE25	433.25	431.5	431.5	435.5
Nov 19, 2025	Other	GOMOZ-DE25	4073	4121	4056.1	4073
Nov 19, 2025	Cots	GOLDUSDJPY-DE25ID	155.585	156.261	155.311	155.584
Nov 19, 2025	Cots	GOLDUSDJPY-DE25	155.584	156.263	155.213	155.584
Nov 19, 2025	Cots	GOLDUSDCHF-DE25ID	0.7988	0.8009	0.7999	0.7988
Nov 19, 2025	Cots	GOLDUSDCHF-DE25	0.7987	0.8026	0.801	0.7986
Nov 19, 2025	Cots	GOLDUSDCAD-DE25ID	1.3979	1.4	1.4	1.3979
Nov 19, 2025	Cots	GOLDUSDCAD-DE25	1.3977	1.4004	1.3984	1.3977
Nov 19, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 19, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 19, 2025	Physical Gold	GOLDKILO-FE26	0	0	0	0
Nov 19, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 19, 2025	Cots	GOLDGBPUSD-DE25ID	1.3151	1.3149	1.3122	1.3151
Nov 19, 2025	Cots	GOLDGBPUSD-DE25	1.315	1.3153	1.31	1.315
Nov 19, 2025	Cots	GOLDGBPJPY-DE25	204.63	205	204	204.63
Nov 19, 2025	Cots	GOLDGBPCHF-DE25	1.0504	1.0504	1.0504	1.0504
Nov 19, 2025	Cots	GOLDEURUSD-DE25ID	1.1581	1.1588	1.1571	1.1581
Nov 19, 2025	Cots	GOLDEURUSD-DE25	1.158	1.1591	1.1565	1.158
Nov 19, 2025	Cots	GOLDEURJPY-DE25	180.2	180.91	179.8	180.2
Nov 19, 2025	Cots	GOLDEURGBP-DE25	0.8804	0.8825	0.8813	0.8804
Nov 19, 2025	Cots	GOLDEURCHF-DE25	0.925	0.9277	0.9259	0.925
Nov 19, 2025	Cots	GOLDEURCAD-DE25	1.6188	1.6211	1.6201	1.6187
Nov 19, 2025	Cots	GOLDEURAUD-DE25	1.7778	1.7865	1.7837	1.7778
Nov 19, 2025	Cots	GOLDCHFJPY-DE25	194.733	194.843	193.999	194.731
Nov 19, 2025	Cots	GOLDAUDUSD-DE25ID	0.6513	0.6502	0.6498	0.6512
Nov 19, 2025	Cots	GOLDAUDUSD-DE25	0.651	0.65	0.6483	0.651
Nov 19, 2025	Cots	GOLDAUDJPY-DE25	101.335	101.433	100.64	101.335
Nov 19, 2025	Cots	GOLDAUDCAD-DE25	0.9103	0.91	0.9069	0.9103
Nov 19, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 19, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 19, 2025	Physical Gold	GOLD-FE26	0	0	0	0
Nov 19, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 19, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 19, 2025	Metals	GO1OZ-FE26	4119.6	0	0	0
Nov 19, 2025	Metals	GO1OZ-DE25ID	4073.1	4119.8	4060.9	4073.1
Nov 19, 2025	Metals	GO1OZ-DE25	4073	4121	4056.7	4073
Nov 19, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 19, 2025	Metals	GO10OZ-FE26	4119.6	0	0	0
Nov 19, 2025	Metals	GO10OZ-DE25ID	4073.2	4117.8	4056.7	4073.1
Nov 19, 2025	Metals	GO10OZ-DE25	4073	4121	4059.8	4073
Nov 19, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 19, 2025	Metals	GO100OZ-FE26	4119.6	0	0	0
Nov 19, 2025	Metals	GO100OZ-DE25ID	4073.1	0	0	4073
Nov 19, 2025	Metals	GO100OZ-DE25	4073	4088.5	4083.6	4073
Nov 19, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 19, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 19, 2025	Indices	DJ-DE25	46316	46396	46125	46316
Nov 19, 2025	Oil	CRUDE1000-JA26ID	60.67	0	0	0
Nov 19, 2025	Oil	CRUDE1000-JA26	60.61	60.43	59.25	60.61
Nov 19, 2025	Oil	CRUDE1000-DE25ID	60.7	59.83	59.83	60.7
Nov 19, 2025	Oil	CRUDE1000-DE25	60.69	60	59.4	60.69
Nov 19, 2025	Oil	CRUDE100-MA26	0	0	0	0
Nov 19, 2025	Oil	CRUDE100-JA26ID	60.67	60.41	59.48	0
Nov 19, 2025	Oil	CRUDE100-JA26	60.61	60.75	58.97	60.61
Nov 19, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 19, 2025	Oil	CRUDE100-DE25ID	60.7	60.73	60.73	60.7
Nov 19, 2025	Oil	CRUDE100-DE25	60.69	60.82	60.73	60.69
Nov 19, 2025	Oil	CRUDE10-MA26	0	0	0	0
Nov 19, 2025	Oil	CRUDE10-JA26ID	60.67	60.52	59.02	0
Nov 19, 2025	Oil	CRUDE10-JA26	60.61	60.81	58.89	60.61
Nov 19, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 19, 2025	Oil	CRUDE10-DE25ID	60.7	60.87	60.64	60.7
Nov 19, 2025	Oil	CRUDE10-DE25	60.69	60.93	60.48	60.69
Nov 19, 2025	Metals	COPPER25K-DE25	4.9745	5.0035	4.96	4.9745
Nov 19, 2025	Metals	COPPER-DE25	4.9745	5.031	4.9685	4.9745
Nov 19, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 19, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 19, 2025	Oil	BRENT1000-JA26	64.8	0	0	64.8
Nov 19, 2025	Oil	BRENT100-JA26	64.8	64.34	63.76	64.8
Nov 19, 2025	Oil	BRENT10-JA26	64.8	64.8	63.29	64.8
Nov 19, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 19, 2025	Other	ALUMINUM5-JA26	2729.5	2753.5	2753.5	2729.75
Nov 19, 2025	Other	ALUMINUM5-FE26	2747.5	0	0	2747.5
Nov 19, 2025	Other	ALUMINUM1-JA26	2729.5	2749.25	2723.5	2729.75
Nov 19, 2025	Other	ALUMINUM1-FE26	2747.5	2776.75	2749.75	2747.5
Nov 19, 2025	Indices	2NSDQ100-DE25	24708.75	24694	24556.5	24708.75
Nov 18, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 18, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 18, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 18, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 18, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 18, 2025	Physical Gold	TOLAGOLD-TUE	450648	449362	446104	456639
Nov 18, 2025	Physical Gold	TOLAGOLD-THU	452176	451485	447766	452176
Nov 18, 2025	Physical Gold	TOLAGOLD-MON	452176	448212	447677	452176
Nov 18, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 18, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 18, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 18, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 18, 2025	Indices	SP500-DE25	6701.5	6708.5	6637.5	6701.5
Nov 18, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 18, 2025	Metals	SL500OZ-DE25ID	50.401	50.351	49.294	50.401
Nov 18, 2025	Metals	SL500OZ-DE25	50.397	50.357	49.168	50.397
Nov 18, 2025	Metals	SL5000OZ-DE25ID	50.397	0	0	50.397
Nov 18, 2025	Metals	SL5000OZ-DE25	50.397	0	0	50.397
Nov 18, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 18, 2025	Metals	SL100OZ-DE25ID	50.401	50.339	49.169	50.401
Nov 18, 2025	Metals	SL100OZ-DE25	50.397	50.448	49.143	50.397
Nov 18, 2025	Metals	SL10-MA26	0	0	0	0
Nov 18, 2025	Metals	SL10-JA26	0	0	0	0
Nov 18, 2025	Metals	SL10-DE25ID	50.401	50.444	49.151	50.401
Nov 18, 2025	Metals	SL10-DE25	50.397	50.478	49.112	50.397
Nov 18, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 18, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 18, 2025	Physical Agri	RICEIRRI6-FE26	0	0	0	0
Nov 18, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 18, 2025	Metals	PLATINUM50-JA26	1548	1531.2	1519.1	1548
Nov 18, 2025	Metals	PLATINUM5-JA26	1548	1552.2	1515	1548
Nov 18, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 18, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 18, 2025	Physical Agri	PALMOLEIN-FE26	0	0	0	0
Nov 18, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 18, 2025	Metals	PALDIUM100-DE25	1407	0	0	1406.5
Nov 18, 2025	Indices	NSDQ100-DE25	24894.25	24951.75	24615.25	24893.75
Nov 18, 2025	Energy	NGAS1K-DE25	4.359	4.37	4.27	4.359
Nov 18, 2025	Energy	NGAS10K-DE25	4.359	4.536	4.42	4.359
Nov 18, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 18, 2025	Physical Gold	MTOLAGOLD-TUE	451	452	447	457
Nov 18, 2025	Physical Gold	MTOLAGOLD-THU	452	455	453	452
Nov 18, 2025	Physical Gold	MTOLAGOLD-MON	452	453	446	452
Nov 18, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 18, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 18, 2025	Indices	JPYEQTY5-DE25	50000	48840	48840	49995
Nov 18, 2025	Indices	JPYEQTY1-DE25	50000	49095	48570	49995
Nov 18, 2025	Agricultural	IWHEAT-DE25	544.25	548.75	546.25	543.25
Nov 18, 2025	Agricultural	ISOYBEAN-JA26	1155.75	1161.5	1151.75	1156.75
Nov 18, 2025	Agricultural	ICOTTON50K-MA26	64.02	0	0	64.04
Nov 18, 2025	Agricultural	ICOTTON50K-DE25	62.15	0	0	62.32
Nov 18, 2025	Agricultural	ICOTTON-MA26	64.02	64.73	63.96	64.04
Nov 18, 2025	Agricultural	ICOTTON-DE25	62.15	62.89	61.96	62.32
Nov 18, 2025	Agricultural	ICORN-DE25	434	0	0	435.5
Nov 18, 2025	Other	GOMOZ-DE25	4063.7	4065.7	3997.9	4063.7
Nov 18, 2025	Cots	GOLDUSDJPY-DE25ID	155.129	155.327	154.883	155.128
Nov 18, 2025	Cots	GOLDUSDJPY-DE25	155.129	155.453	154.88	155.128
Nov 18, 2025	Cots	GOLDUSDCHF-DE25ID	0.7958	0.7959	0.794	0.7958
Nov 18, 2025	Cots	GOLDUSDCHF-DE25	0.7956	0.7975	0.7938	0.7956
Nov 18, 2025	Cots	GOLDUSDCAD-DE25ID	1.4036	0	0	1.4036
Nov 18, 2025	Cots	GOLDUSDCAD-DE25	1.4034	1.4034	1.4033	1.4034
Nov 18, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 18, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 18, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 18, 2025	Cots	GOLDGBPUSD-DE25ID	1.3159	1.3171	1.3159	1.3159
Nov 18, 2025	Cots	GOLDGBPUSD-DE25	1.3158	1.3175	1.3137	1.3158
Nov 18, 2025	Cots	GOLDGBPJPY-DE25	204.15	204.32	203.72	204.15
Nov 18, 2025	Cots	GOLDGBPCHF-DE25	1.0471	0	0	1.047
Nov 18, 2025	Cots	GOLDEURUSD-DE25ID	1.159	1.1602	1.1602	1.159
Nov 18, 2025	Cots	GOLDEURUSD-DE25	1.1589	1.1603	1.1582	1.1589
Nov 18, 2025	Cots	GOLDEURJPY-DE25	179.81	180.07	179.66	179.81
Nov 18, 2025	Cots	GOLDEURGBP-DE25	0.8806	0.8815	0.8815	0.8805
Nov 18, 2025	Cots	GOLDEURCHF-DE25	0.9222	0	0	0.9222
Nov 18, 2025	Cots	GOLDEURCAD-DE25	1.6266	0	0	1.6266
Nov 18, 2025	Cots	GOLDEURAUD-DE25	1.7835	1.7901	1.783	1.7834
Nov 18, 2025	Cots	GOLDCHFJPY-DE25	194.908	195.259	194.876	194.908
Nov 18, 2025	Cots	GOLDAUDUSD-DE25ID	0.6497	0.6502	0.6498	0.6497
Nov 18, 2025	Cots	GOLDAUDUSD-DE25	0.6495	0.6492	0.648	0.6495
Nov 18, 2025	Cots	GOLDAUDJPY-DE25	100.793	101.087	100.182	100.792
Nov 18, 2025	Cots	GOLDAUDCAD-DE25	0.9118	0.9123	0.91	0.9118
Nov 18, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 18, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 18, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 18, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 18, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 18, 2025	Metals	GO1OZ-DE25ID	4063.8	4065.2	3997.6	4063.8
Nov 18, 2025	Metals	GO1OZ-DE25	4063.7	4066.3	3997.5	4063.7
Nov 18, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 18, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 18, 2025	Metals	GO10OZ-DE25ID	4063.8	4061.9	3998.9	4063.8
Nov 18, 2025	Metals	GO10OZ-DE25	4063.7	4065.7	3999	4063.7
Nov 18, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 18, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 18, 2025	Metals	GO100OZ-DE25ID	4063.7	0	0	4063.7
Nov 18, 2025	Metals	GO100OZ-DE25	4063.7	4064.7	3998.8	4063.7
Nov 18, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 18, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 18, 2025	Indices	DJ-DE25	46838	46818	46305	46838
Nov 18, 2025	Oil	CRUDE1000-DE25ID	59.97	59.83	59.83	59.97
Nov 18, 2025	Oil	CRUDE1000-DE25	59.96	60	59.4	59.96
Nov 18, 2025	Oil	CRUDE100-JA26	59.9	59.91	59.34	59.89
Nov 18, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 18, 2025	Oil	CRUDE100-DE25ID	59.97	59.94	59.38	59.97
Nov 18, 2025	Oil	CRUDE100-DE25	59.96	60	59.34	59.96
Nov 18, 2025	Oil	CRUDE10-JA26	59.89	59.97	59.25	59.89
Nov 18, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 18, 2025	Oil	CRUDE10-DE25ID	59.97	59.99	59.36	59.97
Nov 18, 2025	Oil	CRUDE10-DE25	59.96	60.05	59.29	59.96
Nov 18, 2025	Metals	COPPER25K-DE25	5.004	4.96	4.96	5.0035
Nov 18, 2025	Metals	COPPER-DE25	5.004	5.0005	4.9535	5.0035
Nov 18, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 18, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 18, 2025	Oil	BRENT1000-JA26	64.2	0	0	64.2
Nov 18, 2025	Oil	BRENT100-JA26	64.2	64.25	63.95	64.2
Nov 18, 2025	Oil	BRENT10-JA26	64.2	64.25	63.67	64.2
Nov 18, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 18, 2025	Other	ALUMINUM5-JA26	2756.5	2753.5	2753.5	2761.75
Nov 18, 2025	Other	ALUMINUM5-FE26	2779.75	0	0	2776.75
Nov 18, 2025	Other	ALUMINUM1-JA26	2756.5	2749.25	2723.5	2761.75
Nov 18, 2025	Other	ALUMINUM1-FE26	2779.75	2770	2738.75	2776.75
Nov 18, 2025	Indices	2NSDQ100-DE25	24894.25	24756	24698.25	24893.75
Nov 17, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 17, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 17, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 17, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 17, 2025	Physical Gold	TOLAGOLD-WED	454399	455745	454350	454228
Nov 17, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 17, 2025	Physical Gold	TOLAGOLD-THU	454399	455489	454291	454228
Nov 17, 2025	Physical Gold	TOLAGOLD-MON	454399	455824	453840	467487
Nov 17, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 17, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 17, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 17, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 17, 2025	Indices	SP500-DE25	6762	6798	6748	6764
Nov 17, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 17, 2025	Metals	SL500OZ-DE25ID	50.401	51.081	50.179	50.386
Nov 17, 2025	Metals	SL500OZ-DE25	50.397	51.088	50.202	50.382
Nov 17, 2025	Metals	SL5000OZ-DE25ID	50.397	0	0	50.382
Nov 17, 2025	Metals	SL5000OZ-DE25	50.397	0	0	50.382
Nov 17, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 17, 2025	Metals	SL100OZ-DE25ID	50.401	51.069	50.169	50.386
Nov 17, 2025	Metals	SL100OZ-DE25	50.397	51.063	50.127	50.382
Nov 17, 2025	Metals	SL10-MA26	0	0	0	0
Nov 17, 2025	Metals	SL10-JA26	0	0	0	0
Nov 17, 2025	Metals	SL10-DE25ID	50.401	51.104	50.126	50.386
Nov 17, 2025	Metals	SL10-DE25	50.397	51.103	50.122	50.382
Nov 17, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 17, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 17, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 17, 2025	Metals	PLATINUM50-JA26	1559.7	1563.6	1551.2	1558.1
Nov 17, 2025	Metals	PLATINUM5-JA26	1559.7	1571.5	1545.9	1558.1
Nov 17, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 17, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 17, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 17, 2025	Metals	PALDIUM100-DE25	1414.5	0	0	1414.5
Nov 17, 2025	Indices	NSDQ100-DE25	25136.25	25359.5	25044.5	25145.5
Nov 17, 2025	Energy	NGAS1K-DE25	4.529	4.523	4.444	4.505
Nov 17, 2025	Energy	NGAS10K-DE25	4.529	4.518	4.479	4.505
Nov 17, 2025	Physical Gold	MTOLAGOLD-WED	454	455	452	454
Nov 17, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 17, 2025	Physical Gold	MTOLAGOLD-THU	454	455	453	454
Nov 17, 2025	Physical Gold	MTOLAGOLD-MON	454	455	453	467
Nov 17, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 17, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 17, 2025	Indices	JPYEQTY5-DE25	50450	0	0	50500
Nov 17, 2025	Indices	JPYEQTY1-DE25	50450	50510	50145	50500
Nov 17, 2025	Agricultural	IWHEAT-DE25	526	545	532	526.75
Nov 17, 2025	Agricultural	ISOYBEAN-JA26	1122	1153.25	1127.5	1127.5
Nov 17, 2025	Agricultural	ICOTTON50K-DE25	62.42	0	0	62.37
Nov 17, 2025	Agricultural	ICOTTON-DE25	62.42	62.65	62.17	62.37
Nov 17, 2025	Agricultural	ICORN-DE25	428.5	0	0	430.75
Nov 17, 2025	Other	GOMOZ-DE25	4084.3	4106.9	4051.9	4082.1
Nov 17, 2025	Cots	GOLDUSDJPY-DE25ID	154.501	154.843	154.631	154.497
Nov 17, 2025	Cots	GOLDUSDJPY-DE25	154.501	154.85	154.58	154.497
Nov 17, 2025	Cots	GOLDUSDCHF-DE25ID	0.7927	0.7953	0.794	0.7936
Nov 17, 2025	Cots	GOLDUSDCHF-DE25	0.7925	0.7952	0.7937	0.7934
Nov 17, 2025	Cots	GOLDUSDCAD-DE25ID	1.4021	0	0	1.402
Nov 17, 2025	Cots	GOLDUSDCAD-DE25	1.4019	1.403	1.4024	1.4018
Nov 17, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 17, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 17, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 17, 2025	Cots	GOLDGBPUSD-DE25ID	1.3163	0	0	1.3165
Nov 17, 2025	Cots	GOLDGBPUSD-DE25	1.3162	1.319	1.3137	1.3164
Nov 17, 2025	Cots	GOLDGBPJPY-DE25	203.4	204.2	203.29	203.48
Nov 17, 2025	Cots	GOLDGBPCHF-DE25	1.0443	0	0	1.0452
Nov 17, 2025	Cots	GOLDEURUSD-DE25ID	1.162	1.1607	1.1601	1.1617
Nov 17, 2025	Cots	GOLDEURUSD-DE25	1.1619	1.1615	1.1595	1.1616
Nov 17, 2025	Cots	GOLDEURJPY-DE25	179.52	179.54	179.32	179.52
Nov 17, 2025	Cots	GOLDEURGBP-DE25	0.8822	0	0	0.8818
Nov 17, 2025	Cots	GOLDEURCHF-DE25	0.9221	0	0	0.9222
Nov 17, 2025	Cots	GOLDEURCAD-DE25	1.6293	0	0	1.6284
Nov 17, 2025	Cots	GOLDEURAUD-DE25	1.7776	1.7792	1.7779	1.777
Nov 17, 2025	Cots	GOLDCHFJPY-DE25	194.542	194.875	194.526	194.548
Nov 17, 2025	Cots	GOLDAUDUSD-DE25ID	0.6531	0.6524	0.6524	0.6533
Nov 17, 2025	Cots	GOLDAUDUSD-DE25	0.6529	0.6527	0.6522	0.6531
Nov 17, 2025	Cots	GOLDAUDJPY-DE25	100.924	101.113	100.809	100.948
Nov 17, 2025	Cots	GOLDAUDCAD-DE25	0.9153	0.916	0.9149	0.916
Nov 17, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 17, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 17, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 17, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 17, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 17, 2025	Metals	GO1OZ-DE25ID	4084.4	4106.9	4053	4082.2
Nov 17, 2025	Metals	GO1OZ-DE25	4084.3	4107.7	4051	4082.1
Nov 17, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 17, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 17, 2025	Metals	GO10OZ-DE25ID	4084.4	4101	4053	4082.2
Nov 17, 2025	Metals	GO10OZ-DE25	4084.3	4103.6	4051.8	4082.1
Nov 17, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 17, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 17, 2025	Metals	GO100OZ-DE25ID	4084.3	0	0	4082.1
Nov 17, 2025	Metals	GO100OZ-DE25	4084.3	4073.3	4072.1	4082.1
Nov 17, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 17, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 17, 2025	Indices	DJ-DE25	47233	47225	47225	47266
Nov 17, 2025	Oil	CRUDE1000-DE25ID	59.73	0	0	59.93
Nov 17, 2025	Oil	CRUDE1000-DE25	59.72	59.95	59.59	59.92
Nov 17, 2025	Oil	CRUDE100-JA26	59.66	60	59.37	0
Nov 17, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 17, 2025	Oil	CRUDE100-DE25ID	59.73	60.2	59.51	59.93
Nov 17, 2025	Oil	CRUDE100-DE25	59.72	60.15	59.38	59.92
Nov 17, 2025	Oil	CRUDE10-JA26	59.66	60.03	59.29	0
Nov 17, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 17, 2025	Oil	CRUDE10-DE25ID	59.73	60.19	59.35	59.93
Nov 17, 2025	Oil	CRUDE10-DE25	59.72	60.17	59.32	59.92
Nov 17, 2025	Metals	COPPER25K-DE25	5.0525	5.056	5.056	5.048
Nov 17, 2025	Metals	COPPER-DE25	5.0525	5.057	5.0185	5.048
Nov 17, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 17, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 17, 2025	Oil	BRENT1000-JA26	64	0	0	64.21
Nov 17, 2025	Oil	BRENT100-JA26	64	0	0	64.21
Nov 17, 2025	Oil	BRENT10-JA26	64	64.46	63.7	64.21
Nov 17, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 17, 2025	Other	ALUMINUM5-JA26	2818	2798.75	2766.75	2816.75
Nov 17, 2025	Other	ALUMINUM1-JA26	2818	2805	2773.75	2816.75
Nov 17, 2025	Indices	2NSDQ100-DE25	25136.25	25320.75	25024	25145.5
Nov 16, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 16, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 16, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 16, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 16, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 16, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 16, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Nov 16, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 16, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 16, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 16, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 16, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 16, 2025	Indices	SP500-DE25	0	0	0	0
Nov 16, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 16, 2025	Metals	SL500OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	SL500OZ-DE25	0	0	0	0
Nov 16, 2025	Metals	SL5000OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	SL5000OZ-DE25	0	0	0	0
Nov 16, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 16, 2025	Metals	SL100OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	SL100OZ-DE25	0	0	0	0
Nov 16, 2025	Metals	SL10-MA26	0	0	0	0
Nov 16, 2025	Metals	SL10-JA26	0	0	0	0
Nov 16, 2025	Metals	SL10-DE25ID	0	0	0	0
Nov 16, 2025	Metals	SL10-DE25	0	0	0	0
Nov 16, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 16, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 16, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 16, 2025	Metals	PLATINUM50-JA26	0	0	0	0
Nov 16, 2025	Metals	PLATINUM5-JA26	0	0	0	0
Nov 16, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 16, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 16, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 16, 2025	Metals	PALDIUM100-DE25	0	0	0	0
Nov 16, 2025	Indices	NSDQ100-DE25	0	0	0	0
Nov 16, 2025	Energy	NGAS1K-DE25	0	0	0	0
Nov 16, 2025	Energy	NGAS10K-DE25	0	0	0	0
Nov 16, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 16, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 16, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 16, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 16, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 16, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 16, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Nov 16, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Nov 16, 2025	Agricultural	IWHEAT-DE25	0	0	0	0
Nov 16, 2025	Agricultural	ISOYBEAN-JA26	0	0	0	0
Nov 16, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Nov 16, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Nov 16, 2025	Agricultural	ICORN-DE25	0	0	0	0
Nov 16, 2025	Other	GOMOZ-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDJPY-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDJPY-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDCHF-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDCHF-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDCAD-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDUSDCAD-DE25	0	0	0	0
Nov 16, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 16, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 16, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDGBPUSD-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDGBPUSD-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDGBPJPY-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDGBPCHF-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURUSD-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDEURUSD-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURJPY-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURGBP-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURCHF-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURCAD-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDEURAUD-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDCHFJPY-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDAUDUSD-DE25ID	0	0	0	0
Nov 16, 2025	Cots	GOLDAUDUSD-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDAUDJPY-DE25	0	0	0	0
Nov 16, 2025	Cots	GOLDAUDCAD-DE25	0	0	0	0
Nov 16, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 16, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 16, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 16, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 16, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 16, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	GO1OZ-DE25	0	0	0	0
Nov 16, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 16, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 16, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	GO10OZ-DE25	0	0	0	0
Nov 16, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 16, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 16, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Nov 16, 2025	Metals	GO100OZ-DE25	0	0	0	0
Nov 16, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 16, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 16, 2025	Indices	DJ-DE25	0	0	0	0
Nov 16, 2025	Oil	CRUDE1000-DE25ID	0	0	0	0
Nov 16, 2025	Oil	CRUDE1000-DE25	0	0	0	0
Nov 16, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 16, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 16, 2025	Oil	CRUDE100-DE25ID	0	0	0	0
Nov 16, 2025	Oil	CRUDE100-DE25	0	0	0	0
Nov 16, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 16, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 16, 2025	Oil	CRUDE10-DE25ID	0	0	0	0
Nov 16, 2025	Oil	CRUDE10-DE25	0	0	0	0
Nov 16, 2025	Metals	COPPER25K-DE25	0	0	0	0
Nov 16, 2025	Metals	COPPER-DE25	0	0	0	0
Nov 16, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 16, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 16, 2025	Oil	BRENT1000-JA26	0	0	0	0
Nov 16, 2025	Oil	BRENT100-JA26	0	0	0	0
Nov 16, 2025	Oil	BRENT10-JA26	0	0	0	0
Nov 16, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 16, 2025	Other	ALUMINUM5-JA26	0	0	0	0
Nov 16, 2025	Other	ALUMINUM1-JA26	0	0	0	0
Nov 16, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Nov 15, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 15, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 15, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 15, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 15, 2025	Physical Gold	TOLAGOLD-WED	455915	466572	451144	455915
Nov 15, 2025	Physical Gold	TOLAGOLD-THU	455915	452545	452545	455915
Nov 15, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 15, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 15, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 15, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 15, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 15, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 15, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 15, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 15, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 15, 2025	Indices	SP500-DE25	6770.25	6787.75	6751	6770.25
Nov 15, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 15, 2025	Metals	SL500OZ-DE25ID	50.911	50.679	50.679	50.911
Nov 15, 2025	Metals	SL500OZ-DE25	50.907	50.828	50.418	50.907
Nov 15, 2025	Metals	SL5000OZ-DE25ID	50.907	0	0	50.907
Nov 15, 2025	Metals	SL5000OZ-DE25	50.907	53.008	52.988	50.907
Nov 15, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 15, 2025	Metals	SL100OZ-DE25ID	50.911	53.286	49.881	50.911
Nov 15, 2025	Metals	SL100OZ-DE25	50.907	50.843	50.387	50.907
Nov 15, 2025	Metals	SL10-MA26	0	0	0	0
Nov 15, 2025	Metals	SL10-JA26	0	0	0	0
Nov 15, 2025	Metals	SL10-DE25ID	50.911	50.864	50.371	50.911
Nov 15, 2025	Metals	SL10-DE25	50.907	50.848	50.382	50.907
Nov 15, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 15, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 15, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 15, 2025	Metals	PLATINUM50-JA26	1562.1	1556.9	1556.9	1562.1
Nov 15, 2025	Metals	PLATINUM5-JA26	1562.1	1565.2	1556	1562.1
Nov 15, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 15, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 15, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 15, 2025	Metals	PALDIUM100-DE25	1416	1463	1420	1416
Nov 15, 2025	Indices	NSDQ100-DE25	25171.75	25250	25074.5	25171.75
Nov 15, 2025	Energy	NGAS1K-DE25	4.524	4.583	4.492	4.524
Nov 15, 2025	Energy	NGAS10K-DE25	4.524	4.577	4.577	4.524
Nov 15, 2025	Physical Gold	MTOLAGOLD-WED	456	456	456	456
Nov 15, 2025	Physical Gold	MTOLAGOLD-THU	455	461	461	456
Nov 15, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 15, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 15, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 15, 2025	Indices	JPYEQTY5-DE25	50555	50670	50195	50555
Nov 15, 2025	Indices	JPYEQTY1-DE25	50555	50675	50305	50555
Nov 15, 2025	Other	GOMOZ-DE25	4099.9	4101.4	4078	4099.9
Nov 15, 2025	Cots	GOLDUSDJPY-DE25ID	154.568	154.714	153.667	154.566
Nov 15, 2025	Cots	GOLDUSDJPY-DE25	154.568	154.52	154.505	154.566
Nov 15, 2025	Cots	GOLDUSDCHF-DE25ID	0.7938	0	0	0.7938
Nov 15, 2025	Cots	GOLDUSDCHF-DE25	0.7936	0.793	0.793	0.7936
Nov 15, 2025	Cots	GOLDUSDCAD-DE25ID	1.4026	1.4039	1.401	1.4026
Nov 15, 2025	Cots	GOLDUSDCAD-DE25	1.4024	1.4038	1.4018	1.4024
Nov 15, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 15, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 15, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 15, 2025	Cots	GOLDGBPUSD-DE25ID	1.316	1.317	1.3129	1.3159
Nov 15, 2025	Cots	GOLDGBPUSD-DE25	1.3159	1.3174	1.3159	1.3158
Nov 15, 2025	Cots	GOLDGBPJPY-DE25	203.43	203.6	203.41	203.42
Nov 15, 2025	Cots	GOLDGBPCHF-DE25	1.0445	1.0445	1.0391	1.0444
Nov 15, 2025	Cots	GOLDEURUSD-DE25ID	1.1616	1.1646	1.161	1.1615
Nov 15, 2025	Cots	GOLDEURUSD-DE25	1.1615	1.1655	1.161	1.1614
Nov 15, 2025	Cots	GOLDEURJPY-DE25	179.56	179.95	179.07	179.55
Nov 15, 2025	Cots	GOLDEURGBP-DE25	0.8824	0.8832	0.8832	0.8824
Nov 15, 2025	Cots	GOLDEURCHF-DE25	0.922	0.9232	0.9221	0.922
Nov 15, 2025	Cots	GOLDEURCAD-DE25	1.629	1.6338	1.629	1.629
Nov 15, 2025	Cots	GOLDEURAUD-DE25	1.7769	1.7864	1.7751	1.7769
Nov 15, 2025	Cots	GOLDCHFJPY-DE25	194.69	194.685	194.685	194.682
Nov 15, 2025	Cots	GOLDAUDUSD-DE25ID	0.6536	0.6549	0.6531	0.6535
Nov 15, 2025	Cots	GOLDAUDUSD-DE25	0.6534	0.6553	0.6511	0.6533
Nov 15, 2025	Cots	GOLDAUDJPY-DE25	101.022	101.007	100.972	101.022
Nov 15, 2025	Cots	GOLDAUDCAD-DE25	0.9166	0.9171	0.9171	0.9165
Nov 15, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 15, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 15, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 15, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 15, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 15, 2025	Metals	GO1OZ-DE25ID	4100	4099.5	4078.6	4100
Nov 15, 2025	Metals	GO1OZ-DE25	4099.9	4102	4077.5	4099.9
Nov 15, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 15, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 15, 2025	Metals	GO10OZ-DE25ID	4100	4095	4080.2	4100
Nov 15, 2025	Metals	GO10OZ-DE25	4099.9	4097.1	4077.7	4099.9
Nov 15, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 15, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 15, 2025	Metals	GO100OZ-DE25ID	4099.9	4203	4061.7	4099.9
Nov 15, 2025	Metals	GO100OZ-DE25	4099.9	4063.5	4063.1	4099.9
Nov 15, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 15, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 15, 2025	Indices	DJ-DE25	47336	47211	47200	47336
Nov 15, 2025	Oil	CRUDE1000-DE25ID	60.06	59.98	59.98	60.06
Nov 15, 2025	Oil	CRUDE1000-DE25	60.05	60.41	58.75	60.05
Nov 15, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 15, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 15, 2025	Oil	CRUDE100-DE25ID	60.06	60	59.88	60.06
Nov 15, 2025	Oil	CRUDE100-DE25	60.05	60.1	59.94	60.05
Nov 15, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 15, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 15, 2025	Oil	CRUDE10-DE25ID	60.06	60.18	59.92	60.06
Nov 15, 2025	Oil	CRUDE10-DE25	60.05	60.03	59.83	60.05
Nov 15, 2025	Metals	COPPER25K-DE25	5.058	5.06	5.06	5.058
Nov 15, 2025	Metals	COPPER-DE25	5.058	5.09	5.008	5.058
Nov 15, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 15, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 15, 2025	Oil	BRENT1000-JA26	64.32	0	0	64.32
Nov 15, 2025	Oil	BRENT100-JA26	64.32	64.64	64.26	64.32
Nov 15, 2025	Oil	BRENT10-JA26	64.32	64.86	63.1	64.32
Nov 15, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 15, 2025	Indices	2NSDQ100-DE25	25171.75	25240.5	25127.75	25171.75
Nov 14, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 14, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 14, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 14, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 14, 2025	Physical Gold	TOLAGOLD-WED	462354	466572	459177	462354
Nov 14, 2025	Physical Gold	TOLAGOLD-TUE	462354	466459	465396	462354
Nov 14, 2025	Physical Gold	TOLAGOLD-THU	462352	469465	468408	462354
Nov 14, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 14, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 14, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 14, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 14, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 14, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 14, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 14, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 14, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 14, 2025	Indices	SP500-DE25	6767	6775	6686.5	6767
Nov 14, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 14, 2025	Metals	SL500OZ-DE25ID	52.316	52.911	51.449	52.316
Nov 14, 2025	Metals	SL500OZ-DE25	52.312	53.303	51.358	52.312
Nov 14, 2025	Metals	SL5000OZ-DE25ID	52.312	0	0	52.312
Nov 14, 2025	Metals	SL5000OZ-DE25	52.312	53.008	52.988	52.312
Nov 14, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 14, 2025	Metals	SL100OZ-DE25ID	52.316	53.286	51.394	52.316
Nov 14, 2025	Metals	SL100OZ-DE25	52.312	53.333	51.332	52.312
Nov 14, 2025	Metals	SL10-MA26	0	0	0	0
Nov 14, 2025	Metals	SL10-JA26	0	0	0	0
Nov 14, 2025	Metals	SL10-DE25ID	52.316	53.351	51.336	52.316
Nov 14, 2025	Metals	SL10-DE25	52.312	53.378	51.332	52.312
Nov 14, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 14, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 14, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 14, 2025	Metals	PLATINUM50-JA26	1590	1613.9	1571.8	1590
Nov 14, 2025	Metals	PLATINUM5-JA26	1590	1618.5	1549.9	1590
Nov 14, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 14, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 14, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 14, 2025	Metals	PALDIUM100-DE25	1454	1463	1449	1454
Nov 14, 2025	Indices	NSDQ100-DE25	25069	25157.75	24676.75	25069
Nov 14, 2025	Energy	NGAS1K-DE25	4.676	4.661	4.483	4.674
Nov 14, 2025	Energy	NGAS10K-DE25	4.674	4.588	4.53	4.674
Nov 14, 2025	Physical Gold	MTOLAGOLD-WED	462	466	461	462
Nov 14, 2025	Physical Gold	MTOLAGOLD-TUE	462	464	450	462
Nov 14, 2025	Physical Gold	MTOLAGOLD-THU	462	461	461	462
Nov 14, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 14, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 14, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 14, 2025	Indices	JPYEQTY5-DE25	50185	50670	50195	50175
Nov 14, 2025	Indices	JPYEQTY1-DE25	50185	50325	50305	50175
Nov 14, 2025	Agricultural	IWHEAT-DE25	534.75	542	526.5	535
Nov 14, 2025	Agricultural	ISOYBEAN-JA26	1144.5	1149.5	1130.75	1144.5
Nov 14, 2025	Agricultural	ICOTTON50K-DE25	62.85	0	0	63.04
Nov 14, 2025	Agricultural	ICOTTON-DE25	62.85	63.4	62.16	63.04
Nov 14, 2025	Agricultural	ICORN-DE25	441.25	442.75	441.25	439.5
Nov 14, 2025	Other	GOMOZ-DE25	4161.4	4213.1	4111	4161.4
Nov 14, 2025	Cots	GOLDUSDJPY-DE25ID	154.413	154.714	154.133	154.413
Nov 14, 2025	Cots	GOLDUSDJPY-DE25	154.413	154.754	153.796	154.413
Nov 14, 2025	Cots	GOLDUSDCHF-DE25ID	0.792	0	0	0.7919
Nov 14, 2025	Cots	GOLDUSDCHF-DE25	0.7918	0.7926	0.7888	0.7917
Nov 14, 2025	Cots	GOLDUSDCAD-DE25ID	1.4034	1.4039	1.401	1.4033
Nov 14, 2025	Cots	GOLDUSDCAD-DE25	1.4032	1.4038	1.4018	1.4031
Nov 14, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 14, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 14, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 14, 2025	Cots	GOLDGBPUSD-DE25ID	1.3195	1.317	1.3129	1.3195
Nov 14, 2025	Cots	GOLDGBPUSD-DE25	1.3194	1.3192	1.3112	1.3194
Nov 14, 2025	Cots	GOLDGBPJPY-DE25	203.77	203.81	202.66	203.76
Nov 14, 2025	Cots	GOLDGBPCHF-DE25	1.0449	1.0429	1.0391	1.0448
Nov 14, 2025	Cots	GOLDEURUSD-DE25ID	1.1637	1.1638	1.1635	1.1637
Nov 14, 2025	Cots	GOLDEURUSD-DE25	1.1636	1.1655	1.161	1.1636
Nov 14, 2025	Cots	GOLDEURJPY-DE25	179.71	179.95	179.25	179.71
Nov 14, 2025	Cots	GOLDEURGBP-DE25	0.8817	0.8832	0.8832	0.8817
Nov 14, 2025	Cots	GOLDEURCHF-DE25	0.9215	0.9232	0.9221	0.9215
Nov 14, 2025	Cots	GOLDEURCAD-DE25	1.6327	1.6338	1.6321	1.6327
Nov 14, 2025	Cots	GOLDEURAUD-DE25	1.782	1.7864	1.7784	1.782
Nov 14, 2025	Cots	GOLDCHFJPY-DE25	194.938	195.559	194.9	194.938
Nov 14, 2025	Cots	GOLDAUDUSD-DE25ID	0.6529	0.6549	0.6531	0.6528
Nov 14, 2025	Cots	GOLDAUDUSD-DE25	0.6527	0.6525	0.6511	0.6526
Nov 14, 2025	Cots	GOLDAUDJPY-DE25	100.818	101.163	100.45	100.818
Nov 14, 2025	Cots	GOLDAUDCAD-DE25	0.9161	0.9173	0.9141	0.916
Nov 14, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 14, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 14, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 14, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 14, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 14, 2025	Metals	GO1OZ-DE25ID	4161.5	4213.6	4111.4	4161.5
Nov 14, 2025	Metals	GO1OZ-DE25	4161.4	4214.1	4109.7	4161.4
Nov 14, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 14, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 14, 2025	Metals	GO10OZ-DE25ID	4161.5	4206.1	4111.6	4161.5
Nov 14, 2025	Metals	GO10OZ-DE25	4161.4	4213.1	4111	4161.4
Nov 14, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 14, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 14, 2025	Metals	GO100OZ-DE25ID	4161.4	4203	4166.8	4161.4
Nov 14, 2025	Metals	GO100OZ-DE25	4161.4	4238.2	4192.7	4161.4
Nov 14, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 14, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 14, 2025	Indices	DJ-DE25	47711	47600	47258	47711
Nov 14, 2025	Oil	CRUDE1000-DE25ID	58.65	60.86	59.49	58.65
Nov 14, 2025	Oil	CRUDE1000-DE25	58.64	59.54	58.75	58.64
Nov 14, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 14, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 14, 2025	Oil	CRUDE100-DE25ID	58.65	60.34	59.14	58.65
Nov 14, 2025	Oil	CRUDE100-DE25	58.64	60.55	58.65	58.64
Nov 14, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 14, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 14, 2025	Oil	CRUDE10-DE25ID	58.65	60.58	58.61	58.65
Nov 14, 2025	Oil	CRUDE10-DE25	58.64	60.67	58.6	58.64
Nov 14, 2025	Metals	COPPER25K-DE25	5.0545	5.046	5.046	5.054
Nov 14, 2025	Metals	COPPER-DE25	5.0545	5.09	5.0395	5.054
Nov 14, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 14, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 14, 2025	Oil	BRENT1000-JA26	62.92	0	0	62.92
Nov 14, 2025	Oil	BRENT100-JA26	62.92	64.64	64.26	62.92
Nov 14, 2025	Oil	BRENT10-JA26	62.92	64.86	63.1	62.92
Nov 14, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 14, 2025	Other	ALUMINUM5-JA26	2840	2832.75	2813.25	2844.75
Nov 14, 2025	Other	ALUMINUM1-JA26	2840	2836.75	2815	2844.75
Nov 14, 2025	Indices	2NSDQ100-DE25	25069	25138.25	24701	25069
Nov 13, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 13, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 13, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 13, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 13, 2025	Physical Gold	TOLAGOLD-WED	467495	467655	458526	467495
Nov 13, 2025	Physical Gold	TOLAGOLD-TUE	467495	471342	471342	467495
Nov 13, 2025	Physical Gold	TOLAGOLD-THU	466344	469465	469465	457639
Nov 13, 2025	Physical Gold	TOLAGOLD-MON	467495	472106	467680	467495
Nov 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 13, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 13, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 13, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 13, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 13, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 13, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 13, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 13, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 13, 2025	Indices	SP500-DE25	6877.75	6890.75	6855	6877.75
Nov 13, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 13, 2025	Metals	SL500OZ-DE25ID	53.561	54.351	53.234	53.561
Nov 13, 2025	Metals	SL500OZ-DE25	53.567	54.403	52.998	53.557
Nov 13, 2025	Metals	SL5000OZ-DE25ID	53.557	0	0	53.557
Nov 13, 2025	Metals	SL5000OZ-DE25	53.557	51.823	51.823	53.557
Nov 13, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 13, 2025	Metals	SL100OZ-DE25ID	53.561	54.351	52.996	53.561
Nov 13, 2025	Metals	SL100OZ-DE25	53.557	54.403	52.898	53.557
Nov 13, 2025	Metals	SL10-MA26	0	0	0	0
Nov 13, 2025	Metals	SL10-JA26	0	0	0	0
Nov 13, 2025	Metals	SL10-DE25ID	53.561	54.389	52.944	53.561
Nov 13, 2025	Metals	SL10-DE25	53.557	54.418	52.877	53.557
Nov 13, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 13, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 13, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 13, 2025	Metals	PLATINUM50-JA26	1636.9	1657.3	1643.6	1636.9
Nov 13, 2025	Metals	PLATINUM5-JA26	1636.9	1666.2	1626	1636.9
Nov 13, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 13, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 13, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 13, 2025	Metals	PALDIUM100-DE25	1510	1528	1489.5	1509.5
Nov 13, 2025	Indices	NSDQ100-DE25	25612	25720	25507.75	25611.5
Nov 13, 2025	Energy	NGAS1K-DE25	4.508	4.537	4.46	4.507
Nov 13, 2025	Energy	NGAS10K-DE25	4.508	4.523	4.469	4.507
Nov 13, 2025	Physical Gold	MTOLAGOLD-WED	467	466	461	467
Nov 13, 2025	Physical Gold	MTOLAGOLD-TUE	467	472	472	467
Nov 13, 2025	Physical Gold	MTOLAGOLD-THU	466	472	466	458
Nov 13, 2025	Physical Gold	MTOLAGOLD-MON	467	472	470	467
Nov 13, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 13, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 13, 2025	Indices	JPYEQTY5-DE25	51310	51365	51365	51310
Nov 13, 2025	Indices	JPYEQTY1-DE25	51310	51275	51050	51310
Nov 13, 2025	Agricultural	IWHEAT-DE25	536	535.75	532	535
Nov 13, 2025	Agricultural	ISOYBEAN-JA26	1132.75	1150	1137.75	1132.25
Nov 13, 2025	Agricultural	ICOTTON50K-DE25	63.06	0	0	63.26
Nov 13, 2025	Agricultural	ICOTTON-DE25	63.06	63.38	62.98	63.26
Nov 13, 2025	Agricultural	ICORN-DE25	434.75	436	435.5	434.5
Nov 13, 2025	Other	GOMOZ-DE25	4212.9	4250.1	4184.6	4212.9
Nov 13, 2025	Cots	GOLDUSDJPY-DE25ID	154.672	154.932	154.364	154.672
Nov 13, 2025	Cots	GOLDUSDJPY-DE25	154.674	155	154.35	154.672
Nov 13, 2025	Cots	GOLDUSDCHF-DE25ID	0.7974	0	0	0.7974
Nov 13, 2025	Cots	GOLDUSDCHF-DE25	0.7972	0.7992	0.795	0.7972
Nov 13, 2025	Cots	GOLDUSDCAD-DE25ID	1.3993	1.4039	1.401	1.3992
Nov 13, 2025	Cots	GOLDUSDCAD-DE25	1.3991	1.4	1.3991	1.399
Nov 13, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 13, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 13, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 13, 2025	Cots	GOLDGBPUSD-DE25ID	1.3139	1.3173	1.3158	1.3139
Nov 13, 2025	Cots	GOLDGBPUSD-DE25	1.3138	1.318	1.3124	1.3138
Nov 13, 2025	Cots	GOLDGBPJPY-DE25	203.25	203.81	202.97	203.24
Nov 13, 2025	Cots	GOLDGBPCHF-DE25	1.0476	1.0455	1.0455	1.0476
Nov 13, 2025	Cots	GOLDEURUSD-DE25ID	1.1588	1.1616	1.1589	1.1588
Nov 13, 2025	Cots	GOLDEURUSD-DE25	1.1587	1.1637	1.1578	1.1587
Nov 13, 2025	Cots	GOLDEURJPY-DE25	179.26	179.7	179.34	179.25
Nov 13, 2025	Cots	GOLDEURGBP-DE25	0.8818	0.8832	0.8832	0.8818
Nov 13, 2025	Cots	GOLDEURCHF-DE25	0.924	0.9256	0.9242	0.9239
Nov 13, 2025	Cots	GOLDEURCAD-DE25	1.6214	1.6258	1.6221	1.6214
Nov 13, 2025	Cots	GOLDEURAUD-DE25	1.7695	1.7696	1.7653	1.7695
Nov 13, 2025	Cots	GOLDCHFJPY-DE25	193.94	194.543	193.697	193.938
Nov 13, 2025	Cots	GOLDAUDUSD-DE25ID	0.6547	0.6578	0.6558	0.6547
Nov 13, 2025	Cots	GOLDAUDUSD-DE25	0.6545	0.6573	0.6527	0.6545
Nov 13, 2025	Cots	GOLDAUDJPY-DE25	101.277	101.787	101.153	101.277
Nov 13, 2025	Cots	GOLDAUDCAD-DE25	0.9161	0.9201	0.9181	0.916
Nov 13, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 13, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 13, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 13, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 13, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 13, 2025	Metals	GO1OZ-DE25ID	4213	4250.1	4184.8	4213
Nov 13, 2025	Metals	GO1OZ-DE25	4212.9	4250.1	4183.8	4212.9
Nov 13, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 13, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 13, 2025	Metals	GO10OZ-DE25ID	4213.3	4241.8	4189.4	4213
Nov 13, 2025	Metals	GO10OZ-DE25	4212.9	4250.1	4188.6	4212.9
Nov 13, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 13, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 13, 2025	Metals	GO100OZ-DE25ID	4212.9	4137.9	4119.3	4212.9
Nov 13, 2025	Metals	GO100OZ-DE25	4212.9	4238.2	4192.7	4212.9
Nov 13, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 13, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 13, 2025	Indices	DJ-DE25	48419	48470	48333	48419
Nov 13, 2025	Oil	CRUDE1000-DE25ID	58.35	60.86	59.49	58.35
Nov 13, 2025	Oil	CRUDE1000-DE25	58.34	59.37	59.37	58.34
Nov 13, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 13, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 13, 2025	Oil	CRUDE100-DE25ID	58.35	58.96	58.18	58.35
Nov 13, 2025	Oil	CRUDE100-DE25	58.34	58.99	58.23	58.34
Nov 13, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 13, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 13, 2025	Oil	CRUDE10-DE25ID	58.35	58.98	58.13	58.35
Nov 13, 2025	Oil	CRUDE10-DE25	58.34	59	58.16	58.34
Nov 13, 2025	Metals	COPPER25K-DE25	5.094	5.08	5.061	5.094
Nov 13, 2025	Metals	COPPER-DE25	5.094	5.1425	5.085	5.094
Nov 13, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 13, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 13, 2025	Oil	BRENT1000-JA26	62.56	0	0	62.56
Nov 13, 2025	Oil	BRENT100-JA26	62.56	62.6	62.5	62.56
Nov 13, 2025	Oil	BRENT10-JA26	62.56	63.16	62.39	62.56
Nov 13, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 13, 2025	Other	ALUMINUM5-JA26	2850.5	2872.5	2851.75	2845.75
Nov 13, 2025	Other	ALUMINUM1-JA26	2850.5	2883.75	2843.25	2845.75
Nov 13, 2025	Indices	2NSDQ100-DE25	25611.5	25717.25	25539.75	25611.5
Nov 12, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 12, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 12, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 12, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 12, 2025	Physical Gold	TOLAGOLD-WED	460267	459485	458526	458742
Nov 12, 2025	Physical Gold	TOLAGOLD-TUE	457702	460960	460882	457702
Nov 12, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Nov 12, 2025	Physical Gold	TOLAGOLD-MON	457702	460507	458100	457702
Nov 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 12, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 12, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 12, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 12, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 12, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 12, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 12, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 12, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 12, 2025	Indices	SP500-DE25	6874.75	6899	6872	6874.75
Nov 12, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 12, 2025	Metals	SL500OZ-DE25ID	50.876	51.681	50.901	50.876
Nov 12, 2025	Metals	SL500OZ-DE25	50.872	51.723	50.837	50.872
Nov 12, 2025	Metals	SL5000OZ-DE25ID	50.872	0	0	50.872
Nov 12, 2025	Metals	SL5000OZ-DE25	50.872	49.502	49.162	50.872
Nov 12, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 12, 2025	Metals	SL100OZ-DE25ID	50.876	51.744	50.896	50.876
Nov 12, 2025	Metals	SL100OZ-DE25	50.872	51.743	50.787	50.872
Nov 12, 2025	Metals	SL10-MA26	0	0	0	0
Nov 12, 2025	Metals	SL10-JA26	0	0	0	0
Nov 12, 2025	Metals	SL10-DE25ID	50.876	51.759	50.786	50.876
Nov 12, 2025	Metals	SL10-DE25	50.872	51.748	50.792	50.872
Nov 12, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 12, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 12, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 12, 2025	Metals	PLATINUM50-JA26	1598.9	1605.5	1587	1598.9
Nov 12, 2025	Metals	PLATINUM5-JA26	1598.9	1609.5	1586.1	1598.9
Nov 12, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 12, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 12, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 12, 2025	Metals	PALDIUM100-DE25	1475.5	1475.5	1464.5	1475.5
Nov 12, 2025	Indices	NSDQ100-DE25	25689.75	25822.5	25649.25	25689.75
Nov 12, 2025	Energy	NGAS1K-DE25	4.549	4.583	4.49	4.548
Nov 12, 2025	Energy	NGAS10K-DE25	4.549	4.573	4.49	4.548
Nov 12, 2025	Physical Gold	MTOLAGOLD-WED	460	0	0	459
Nov 12, 2025	Physical Gold	MTOLAGOLD-TUE	458	460	459	458
Nov 12, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 12, 2025	Physical Gold	MTOLAGOLD-MON	458	461	458	458
Nov 12, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 12, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 12, 2025	Indices	JPYEQTY5-DE25	51230	51355	50760	51230
Nov 12, 2025	Indices	JPYEQTY1-DE25	51230	51375	51050	51230
Nov 12, 2025	Agricultural	IWHEAT-DE25	535.5	531	531	536.75
Nov 12, 2025	Agricultural	ISOYBEAN-JA26	1125.75	1128.25	1122.75	1127.25
Nov 12, 2025	Agricultural	ICOTTON50K-DE25	63.78	0	0	63.93
Nov 12, 2025	Agricultural	ICOTTON-DE25	63.78	63.98	62.97	63.93
Nov 12, 2025	Agricultural	ICORN-DE25	431	0	0	431.75
Nov 12, 2025	Other	GOMOZ-DE25	4119.6	4151.6	4105	4119.6
Nov 12, 2025	Cots	GOLDUSDJPY-DE25ID	154.096	154.877	154.554	154.093
Nov 12, 2025	Cots	GOLDUSDJPY-DE25	154.096	154.884	154.07	154.093
Nov 12, 2025	Cots	GOLDUSDCHF-DE25ID	0.8	0	0	0.7999
Nov 12, 2025	Cots	GOLDUSDCHF-DE25	0.7998	0.8005	0.7995	0.7997
Nov 12, 2025	Cots	GOLDUSDCAD-DE25ID	1.4006	1.4039	1.401	1.4006
Nov 12, 2025	Cots	GOLDUSDCAD-DE25	1.4005	1.4022	1.4014	1.4004
Nov 12, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 12, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 12, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 12, 2025	Cots	GOLDGBPUSD-DE25ID	1.3174	1.3172	1.3126	1.3174
Nov 12, 2025	Cots	GOLDGBPUSD-DE25	1.3173	1.3176	1.3112	1.3173
Nov 12, 2025	Cots	GOLDGBPJPY-DE25	203.03	203.54	202.77	203.02
Nov 12, 2025	Cots	GOLDGBPCHF-DE25	1.0538	1.0489	1.0489	1.0538
Nov 12, 2025	Cots	GOLDEURUSD-DE25ID	1.1592	1.1584	1.1584	1.1591
Nov 12, 2025	Cots	GOLDEURUSD-DE25	1.1591	1.1593	1.157	1.159
Nov 12, 2025	Cots	GOLDEURJPY-DE25	178.64	179.25	178.56	178.64
Nov 12, 2025	Cots	GOLDEURGBP-DE25	0.8797	0.883	0.881	0.8797
Nov 12, 2025	Cots	GOLDEURCHF-DE25	0.9272	0.9266	0.9266	0.9271
Nov 12, 2025	Cots	GOLDEURCAD-DE25	1.6234	1.622	1.622	1.6234
Nov 12, 2025	Cots	GOLDEURAUD-DE25	1.7748	1.7751	1.7708	1.7747
Nov 12, 2025	Cots	GOLDCHFJPY-DE25	192.602	193.752	192.568	192.602
Nov 12, 2025	Cots	GOLDAUDUSD-DE25ID	0.653	0.6528	0.6528	0.653
Nov 12, 2025	Cots	GOLDAUDUSD-DE25	0.6528	0.6539	0.6513	0.6528
Nov 12, 2025	Cots	GOLDAUDJPY-DE25	100.631	101.308	100.67	100.631
Nov 12, 2025	Cots	GOLDAUDCAD-DE25	0.9145	0.9161	0.9141	0.9145
Nov 12, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 12, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 12, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 12, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 12, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 12, 2025	Metals	GO1OZ-DE25ID	4119.7	4149.6	4105	4119.7
Nov 12, 2025	Metals	GO1OZ-DE25	4119.6	4151.6	4105	4119.6
Nov 12, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 12, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 12, 2025	Metals	GO10OZ-DE25ID	4119.7	4148.1	4109.3	4119.7
Nov 12, 2025	Metals	GO10OZ-DE25	4119.6	4151.1	4105.2	4119.6
Nov 12, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 12, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 12, 2025	Metals	GO100OZ-DE25ID	4119.6	4137.9	4119.3	4119.6
Nov 12, 2025	Metals	GO100OZ-DE25	4119.6	4146.8	4117.3	4119.6
Nov 12, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 12, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 12, 2025	Indices	DJ-DE25	47969	48100	48001	47968
Nov 12, 2025	Oil	CRUDE1000-DE25ID	60.98	60.86	60.42	60.98
Nov 12, 2025	Oil	CRUDE1000-DE25	60.97	61.3	59.75	60.97
Nov 12, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 12, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 12, 2025	Oil	CRUDE100-DE25ID	60.98	60.99	60.39	60.98
Nov 12, 2025	Oil	CRUDE100-DE25	60.97	61.06	60.33	60.97
Nov 12, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 12, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 12, 2025	Oil	CRUDE10-DE25ID	60.98	61.06	60.31	60.98
Nov 12, 2025	Oil	CRUDE10-DE25	60.97	61.09	60.33	60.97
Nov 12, 2025	Metals	COPPER25K-DE25	5.067	5.08	5.061	5.067
Nov 12, 2025	Metals	COPPER-DE25	5.067	5.083	5.0635	5.067
Nov 12, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 12, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 12, 2025	Oil	BRENT1000-JA26	65.06	0	0	65.05
Nov 12, 2025	Oil	BRENT100-JA26	65.06	64.64	64.64	65.05
Nov 12, 2025	Oil	BRENT10-JA26	65.06	64.92	64.44	65.05
Nov 12, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 12, 2025	Other	ALUMINUM5-JA26	2829.5	2862	2862	2831
Nov 12, 2025	Other	ALUMINUM1-JA26	2829.5	2861.5	2837	2831
Nov 12, 2025	Indices	2NSDQ100-DE25	25689.75	25825	25664	25689.75
Nov 11, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 11, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 11, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 11, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 11, 2025	Physical Gold	TOLAGOLD-WED	448690	457664	449350	448837
Nov 11, 2025	Physical Gold	TOLAGOLD-TUE	461389	460960	460882	449546
Nov 11, 2025	Physical Gold	TOLAGOLD-THU	460298	464809	458500	460298
Nov 11, 2025	Physical Gold	TOLAGOLD-MON	460301	464761	462744	460298
Nov 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 11, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 11, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 11, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 11, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 11, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 11, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 11, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 11, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 11, 2025	Indices	SP500-DE25	6841.25	6866.5	6839.75	6841.25
Nov 11, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 11, 2025	Metals	SL500OZ-DE25ID	50.336	51.014	50.431	50.336
Nov 11, 2025	Metals	SL500OZ-DE25	50.332	51.052	50.367	50.332
Nov 11, 2025	Metals	SL5000OZ-DE25ID	50.332	0	0	50.332
Nov 11, 2025	Metals	SL5000OZ-DE25	50.332	49.502	49.162	50.332
Nov 11, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 11, 2025	Metals	SL100OZ-DE25ID	50.336	51.031	50.391	50.336
Nov 11, 2025	Metals	SL100OZ-DE25	50.332	51.083	50.327	50.332
Nov 11, 2025	Metals	SL10-MA26	0	0	0	0
Nov 11, 2025	Metals	SL10-JA26	0	0	0	0
Nov 11, 2025	Metals	SL10-DE25ID	50.336	51.099	50.354	50.336
Nov 11, 2025	Metals	SL10-DE25	50.332	51.103	50.322	50.332
Nov 11, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 11, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 11, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 11, 2025	Metals	PLATINUM50-JA26	1601.8	1622	1598.6	1601.8
Nov 11, 2025	Metals	PLATINUM5-JA26	1601.8	1622.8	1593.9	1601.8
Nov 11, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 11, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 11, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 11, 2025	Metals	PALDIUM100-DE25	1447	1422	1415.5	1447
Nov 11, 2025	Indices	NSDQ100-DE25	25645.75	25757	25586.75	25645.75
Nov 11, 2025	Energy	NGAS1K-DE25	4.323	4.384	4.287	4.322
Nov 11, 2025	Energy	NGAS10K-DE25	4.323	4.373	4.286	4.322
Nov 11, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 11, 2025	Physical Gold	MTOLAGOLD-TUE	461	465	459	450
Nov 11, 2025	Physical Gold	MTOLAGOLD-THU	460	461	457	460
Nov 11, 2025	Physical Gold	MTOLAGOLD-MON	460	465	458	460
Nov 11, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 11, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 11, 2025	Indices	JPYEQTY5-DE25	51170	51365	51155	51165
Nov 11, 2025	Indices	JPYEQTY1-DE25	51170	51145	51050	51165
Nov 11, 2025	Agricultural	IWHEAT-DE25	535.5	538.75	532.75	534.75
Nov 11, 2025	Agricultural	ISOYBEAN-JA26	1126	1128.25	1122.75	1128
Nov 11, 2025	Agricultural	ICOTTON50K-DE25	64.14	0	0	64.15
Nov 11, 2025	Agricultural	ICOTTON-DE25	64.14	64.51	64.17	64.15
Nov 11, 2025	Agricultural	ICORN-DE25	427.25	0	0	429.5
Nov 11, 2025	Other	GOMOZ-DE25	4117.2	4155	4116.7	4117.2
Nov 11, 2025	Cots	GOLDUSDJPY-DE25ID	153.98	154.404	154.1	153.977
Nov 11, 2025	Cots	GOLDUSDJPY-DE25	153.98	154.503	153.992	153.977
Nov 11, 2025	Cots	GOLDUSDCHF-DE25ID	0.8047	0	0	0.8046
Nov 11, 2025	Cots	GOLDUSDCHF-DE25	0.8045	0.8064	0.8057	0.8044
Nov 11, 2025	Cots	GOLDUSDCAD-DE25ID	1.4018	1.4039	1.4039	1.4017
Nov 11, 2025	Cots	GOLDUSDCAD-DE25	1.4016	1.4038	1.4038	1.4015
Nov 11, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 11, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 11, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 11, 2025	Cots	GOLDGBPUSD-DE25ID	1.3179	1.315	1.3125	1.3179
Nov 11, 2025	Cots	GOLDGBPUSD-DE25	1.3178	1.3184	1.312	1.3178
Nov 11, 2025	Cots	GOLDGBPJPY-DE25	202.95	203.28	202.36	202.94
Nov 11, 2025	Cots	GOLDGBPCHF-DE25	1.0603	0	0	1.0603
Nov 11, 2025	Cots	GOLDEURUSD-DE25ID	1.1557	1.1566	1.155	1.1557
Nov 11, 2025	Cots	GOLDEURUSD-DE25	1.1556	1.1576	1.1548	1.1556
Nov 11, 2025	Cots	GOLDEURJPY-DE25	177.98	178.52	178.16	177.98
Nov 11, 2025	Cots	GOLDEURGBP-DE25	0.8768	0.88	0.8777	0.8768
Nov 11, 2025	Cots	GOLDEURCHF-DE25	0.9299	0.9305	0.9288	0.9298
Nov 11, 2025	Cots	GOLDEURCAD-DE25	1.62	1.622	1.622	1.62
Nov 11, 2025	Cots	GOLDEURAUD-DE25	1.7677	1.7737	1.7723	1.7676
Nov 11, 2025	Cots	GOLDCHFJPY-DE25	191.336	192.413	191.652	191.325
Nov 11, 2025	Cots	GOLDAUDUSD-DE25ID	0.6537	0	0	0.6536
Nov 11, 2025	Cots	GOLDAUDUSD-DE25	0.6535	0.6532	0.6521	0.6534
Nov 11, 2025	Cots	GOLDAUDJPY-DE25	100.658	100.852	100.45	100.656
Nov 11, 2025	Cots	GOLDAUDCAD-DE25	0.9162	0.9168	0.9156	0.9162
Nov 11, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 11, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 11, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 11, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 11, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 11, 2025	Metals	GO1OZ-DE25ID	4117.8	4155	4115	4117.3
Nov 11, 2025	Metals	GO1OZ-DE25	4117.2	4154.6	4114.2	4117.2
Nov 11, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 11, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 11, 2025	Metals	GO10OZ-DE25ID	4117.3	4149.6	4114.8	4117.3
Nov 11, 2025	Metals	GO10OZ-DE25	4117.2	4154.5	4116.4	4117.2
Nov 11, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 11, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 11, 2025	Metals	GO100OZ-DE25ID	4117.2	0	0	4117.2
Nov 11, 2025	Metals	GO100OZ-DE25	4117.2	4146.8	4117.3	4117.2
Nov 11, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 11, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 11, 2025	Indices	DJ-DE25	47384	47493	47413	47384
Nov 11, 2025	Oil	CRUDE1000-DE25ID	59.97	60.43	59.94	59.97
Nov 11, 2025	Oil	CRUDE1000-DE25	59.96	60.21	59.75	59.96
Nov 11, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 11, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 11, 2025	Oil	CRUDE100-DE25ID	59.97	60.56	59.81	59.97
Nov 11, 2025	Oil	CRUDE100-DE25	59.96	60.55	59.74	59.96
Nov 11, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 11, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 11, 2025	Oil	CRUDE10-DE25ID	59.97	60.56	59.7	59.97
Nov 11, 2025	Oil	CRUDE10-DE25	59.96	60.6	59.7	59.96
Nov 11, 2025	Metals	COPPER25K-DE25	5.0915	5.114	5.034	5.0915
Nov 11, 2025	Metals	COPPER-DE25	5.0915	5.0915	5.059	5.0915
Nov 11, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 11, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 11, 2025	Oil	BRENT1000-JA26	63.86	0	0	63.86
Nov 11, 2025	Oil	BRENT100-JA26	63.86	64.22	64.21	63.86
Nov 11, 2025	Oil	BRENT10-JA26	63.86	64.52	63.65	63.86
Nov 11, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 11, 2025	Other	ALUMINUM5-JA26	2862.75	2866	2836	2856.75
Nov 11, 2025	Other	ALUMINUM1-JA26	2862.75	2866	2830.25	2856.75
Nov 11, 2025	Indices	2NSDQ100-DE25	25645.75	25752.25	25630.5	25645.75
Nov 10, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 10, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 10, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 10, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 10, 2025	Physical Gold	TOLAGOLD-WED	448690	457664	449350	448837
Nov 10, 2025	Physical Gold	TOLAGOLD-TUE	447497	0	0	447497
Nov 10, 2025	Physical Gold	TOLAGOLD-THU	448690	456537	454504	448837
Nov 10, 2025	Physical Gold	TOLAGOLD-MON	448690	458983	455420	446810
Nov 10, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 10, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 10, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 10, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 10, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 10, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 10, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 10, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 10, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 10, 2025	Indices	SP500-DE25	6787	6822	6773.75	6764
Nov 10, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 10, 2025	Metals	SL500OZ-DE25ID	48.286	49.786	49.106	48.216
Nov 10, 2025	Metals	SL500OZ-DE25	48.282	50.098	48.522	48.212
Nov 10, 2025	Metals	SL5000OZ-DE25ID	48.282	0	0	48.212
Nov 10, 2025	Metals	SL5000OZ-DE25	48.282	49.502	49.162	48.212
Nov 10, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 10, 2025	Metals	SL100OZ-DE25ID	48.286	50.119	48.839	48.216
Nov 10, 2025	Metals	SL100OZ-DE25	48.282	50.113	48.382	48.212
Nov 10, 2025	Metals	SL10-MA26	0	0	0	0
Nov 10, 2025	Metals	SL10-JA26	0	0	0	0
Nov 10, 2025	Metals	SL10-DE25ID	48.286	50.099	48.246	48.216
Nov 10, 2025	Metals	SL10-DE25	48.282	50.128	48.242	48.212
Nov 10, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 10, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 10, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 10, 2025	Metals	PLATINUM50-JA26	1548.6	1600	1570.5	1553.8
Nov 10, 2025	Metals	PLATINUM5-JA26	1548.6	1602.1	1549	1553.8
Nov 10, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 10, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 10, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 10, 2025	Metals	PALDIUM100-DE25	1402.5	1422	1415.5	1406.5
Nov 10, 2025	Indices	NSDQ100-DE25	25319.75	25566.25	25299	25226.25
Nov 10, 2025	Energy	NGAS1K-DE25	4.478	4.511	4.429	4.32
Nov 10, 2025	Energy	NGAS10K-DE25	4.478	4.483	4.439	4.32
Nov 10, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 10, 2025	Physical Gold	MTOLAGOLD-TUE	447	0	0	447
Nov 10, 2025	Physical Gold	MTOLAGOLD-THU	449	461	457	449
Nov 10, 2025	Physical Gold	MTOLAGOLD-MON	449	459	456	447
Nov 10, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 10, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 10, 2025	Indices	JPYEQTY5-DE25	50650	51070	50570	50545
Nov 10, 2025	Indices	JPYEQTY1-DE25	50650	51295	50875	50545
Nov 10, 2025	Agricultural	IWHEAT-DE25	526.5	535.75	533.25	527
Nov 10, 2025	Agricultural	ISOYBEAN-JA26	1116.25	1127.5	1123.75	1116.5
Nov 10, 2025	Agricultural	ICOTTON50K-DE25	63.64	0	0	63.63
Nov 10, 2025	Agricultural	ICOTTON-DE25	63.64	64.35	63.99	63.63
Nov 10, 2025	Agricultural	ICORN-DE25	426.5	0	0	427
Nov 10, 2025	Other	GOMOZ-DE25	4006.5	4108.3	4006.6	4007.7
Nov 10, 2025	Cots	GOLDUSDJPY-DE25ID	153.687	154.222	153.832	153.365
Nov 10, 2025	Cots	GOLDUSDJPY-DE25	153.687	154.219	153.687	153.365
Nov 10, 2025	Cots	GOLDUSDCHF-DE25ID	0.805	0	0	0.8042
Nov 10, 2025	Cots	GOLDUSDCHF-DE25	0.8048	0.8064	0.8057	0.804
Nov 10, 2025	Cots	GOLDUSDCAD-DE25ID	1.4042	0	0	1.4036
Nov 10, 2025	Cots	GOLDUSDCAD-DE25	1.404	1.404	1.4011	1.4034
Nov 10, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 10, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 10, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 10, 2025	Cots	GOLDGBPUSD-DE25ID	1.3148	0	0	1.3155
Nov 10, 2025	Cots	GOLDGBPUSD-DE25	1.3147	1.318	1.3149	1.3154
Nov 10, 2025	Cots	GOLDGBPJPY-DE25	202.13	203.21	202.21	201.91
Nov 10, 2025	Cots	GOLDGBPCHF-DE25	1.0585	0	0	1.0582
Nov 10, 2025	Cots	GOLDEURUSD-DE25ID	1.1555	1.157	1.1566	1.1563
Nov 10, 2025	Cots	GOLDEURUSD-DE25	1.1554	1.1581	1.1558	1.1562
Nov 10, 2025	Cots	GOLDEURJPY-DE25	177.598	178.42	177.63	177.41
Nov 10, 2025	Cots	GOLDEURGBP-DE25	0.8779	0	0	0.8781
Nov 10, 2025	Cots	GOLDEURCHF-DE25	0.9306	0.932	0.9315	0.9306
Nov 10, 2025	Cots	GOLDEURCAD-DE25	1.6228	1.622	1.622	1.6229
Nov 10, 2025	Cots	GOLDEURAUD-DE25	1.7794	1.7734	1.7725	1.7798
Nov 10, 2025	Cots	GOLDCHFJPY-DE25	190.678	191.261	190.739	190.506
Nov 10, 2025	Cots	GOLDAUDUSD-DE25ID	0.6489	0	0	0.6489
Nov 10, 2025	Cots	GOLDAUDUSD-DE25	0.6487	0.6536	0.6503	0.6487
Nov 10, 2025	Cots	GOLDAUDJPY-DE25	99.725	100.805	99.755	99.609
Nov 10, 2025	Cots	GOLDAUDCAD-DE25	0.9114	0.9157	0.9142	0.9105
Nov 10, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 10, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 10, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 10, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 10, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 10, 2025	Metals	GO1OZ-DE25ID	4006.6	4108.1	4006.5	4007.8
Nov 10, 2025	Metals	GO1OZ-DE25	4006.5	4108.9	4005.7	4007.7
Nov 10, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 10, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 10, 2025	Metals	GO10OZ-DE25ID	4006.6	4106.9	4031.3	4007.8
Nov 10, 2025	Metals	GO10OZ-DE25	4006.5	4107.8	4008.5	4007.7
Nov 10, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 10, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 10, 2025	Metals	GO100OZ-DE25ID	4006.5	0	0	4007.7
Nov 10, 2025	Metals	GO100OZ-DE25	4006.5	4103.5	4010.9	4007.7
Nov 10, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 10, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 10, 2025	Indices	DJ-DE25	47213	47284	47175	47149
Nov 10, 2025	Oil	CRUDE1000-DE25ID	59.86	60.44	59.83	59.82
Nov 10, 2025	Oil	CRUDE1000-DE25	59.85	60.5	59.85	59.81
Nov 10, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 10, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 10, 2025	Oil	CRUDE100-DE25ID	59.86	60.43	59.79	59.82
Nov 10, 2025	Oil	CRUDE100-DE25	59.85	60.45	59.8	59.81
Nov 10, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 10, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 10, 2025	Oil	CRUDE10-DE25ID	59.86	60.44	59.81	59.82
Nov 10, 2025	Oil	CRUDE10-DE25	59.85	60.5	59.75	59.81
Nov 10, 2025	Metals	COPPER25K-DE25	4.9685	5.034	5.034	4.9555
Nov 10, 2025	Metals	COPPER-DE25	4.9685	5.05	4.981	4.9555
Nov 10, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 10, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 10, 2025	Oil	BRENT1000-JA26	63.65	0	0	63.65
Nov 10, 2025	Oil	BRENT100-JA26	63.65	64.22	64.21	63.65
Nov 10, 2025	Oil	BRENT10-JA26	63.65	64.24	63.71	63.65
Nov 10, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 10, 2025	Other	ALUMINUM5-JA26	2821.5	2864.75	2846	2820
Nov 10, 2025	Other	ALUMINUM1-JA26	2821.5	2871	2828	2820
Nov 10, 2025	Indices	2NSDQ100-DE25	25319.75	25558.75	25336.5	25226.25
Nov 09, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 09, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 09, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 09, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 09, 2025	Physical Gold	TOLAGOLD-WED	449325	0	0	449325
Nov 09, 2025	Physical Gold	TOLAGOLD-TUE	447497	0	0	447497
Nov 09, 2025	Physical Gold	TOLAGOLD-THU	449325	0	0	449325
Nov 09, 2025	Physical Gold	TOLAGOLD-MON	446978	0	0	446978
Nov 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 09, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 09, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 09, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 09, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 09, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 09, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 09, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 09, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 09, 2025	Indices	SP500-DE25	6699	0	0	6699
Nov 09, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 09, 2025	Metals	SL500OZ-DE25ID	48.141	0	0	48.141
Nov 09, 2025	Metals	SL500OZ-DE25	48.137	0	0	48.137
Nov 09, 2025	Metals	SL5000OZ-DE25ID	48.137	0	0	48.137
Nov 09, 2025	Metals	SL5000OZ-DE25	48.137	0	0	48.137
Nov 09, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 09, 2025	Metals	SL100OZ-DE25ID	48.141	0	0	48.141
Nov 09, 2025	Metals	SL100OZ-DE25	48.137	0	0	48.137
Nov 09, 2025	Metals	SL10-MA26	0	0	0	0
Nov 09, 2025	Metals	SL10-JA26	0	0	0	0
Nov 09, 2025	Metals	SL10-DE25ID	48.141	0	0	48.141
Nov 09, 2025	Metals	SL10-DE25	48.137	0	0	48.137
Nov 09, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 09, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 09, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 09, 2025	Metals	PLATINUM50-JA26	1546.8	0	0	1546.8
Nov 09, 2025	Metals	PLATINUM5-JA26	1546.8	0	0	1546.8
Nov 09, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 09, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 09, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 09, 2025	Metals	PALDIUM100-DE25	1414.5	0	0	1414
Nov 09, 2025	Indices	NSDQ100-DE25	24921.25	0	0	24921.25
Nov 09, 2025	Energy	NGAS1K-DE25	4.307	0	0	4.307
Nov 09, 2025	Energy	NGAS10K-DE25	4.307	0	0	4.307
Nov 09, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 09, 2025	Physical Gold	MTOLAGOLD-TUE	447	0	0	447
Nov 09, 2025	Physical Gold	MTOLAGOLD-THU	449	0	0	449
Nov 09, 2025	Physical Gold	MTOLAGOLD-MON	447	0	0	447
Nov 09, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 09, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 09, 2025	Indices	JPYEQTY5-DE25	50020	0	0	50020
Nov 09, 2025	Indices	JPYEQTY1-DE25	50020	0	0	50020
Nov 09, 2025	Agricultural	IWHEAT-DE25	535	0	0	535.25
Nov 09, 2025	Agricultural	ISOYBEAN-JA26	1107.5	0	0	1107
Nov 09, 2025	Agricultural	ICOTTON50K-DE25	64.43	0	0	64.54
Nov 09, 2025	Agricultural	ICOTTON-DE25	64.43	0	0	64.54
Nov 09, 2025	Agricultural	ICORN-DE25	427.75	0	0	428.25
Nov 09, 2025	Other	GOMOZ-DE25	4012.4	0	0	4012.4
Nov 09, 2025	Cots	GOLDUSDJPY-DE25ID	153.244	0	0	153.244
Nov 09, 2025	Cots	GOLDUSDJPY-DE25	153.244	0	0	153.244
Nov 09, 2025	Cots	GOLDUSDCHF-DE25ID	0.8047	0	0	0.8047
Nov 09, 2025	Cots	GOLDUSDCHF-DE25	0.8045	0	0	0.8045
Nov 09, 2025	Cots	GOLDUSDCAD-DE25ID	1.4046	0	0	1.4046
Nov 09, 2025	Cots	GOLDUSDCAD-DE25	1.4044	0	0	1.4044
Nov 09, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 09, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 09, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 09, 2025	Cots	GOLDGBPUSD-DE25ID	1.3167	0	0	1.3167
Nov 09, 2025	Cots	GOLDGBPUSD-DE25	1.3166	0	0	1.3166
Nov 09, 2025	Cots	GOLDGBPJPY-DE25	201.8	0	0	201.79
Nov 09, 2025	Cots	GOLDGBPCHF-DE25	1.0594	0	0	1.0594
Nov 09, 2025	Cots	GOLDEURUSD-DE25ID	1.1567	0	0	1.1567
Nov 09, 2025	Cots	GOLDEURUSD-DE25	1.1566	0	0	1.1566
Nov 09, 2025	Cots	GOLDEURJPY-DE25	177.28	0	0	177.28
Nov 09, 2025	Cots	GOLDEURGBP-DE25	0.8783	0	0	0.8783
Nov 09, 2025	Cots	GOLDEURCHF-DE25	0.9307	0	0	0.9306
Nov 09, 2025	Cots	GOLDEURCAD-DE25	1.6245	0	0	1.6245
Nov 09, 2025	Cots	GOLDEURAUD-DE25	1.7835	0	0	1.7834
Nov 09, 2025	Cots	GOLDCHFJPY-DE25	190.419	0	0	190.419
Nov 09, 2025	Cots	GOLDAUDUSD-DE25ID	0.6484	0	0	0.6484
Nov 09, 2025	Cots	GOLDAUDUSD-DE25	0.6482	0	0	0.6482
Nov 09, 2025	Cots	GOLDAUDJPY-DE25	99.376	0	0	99.376
Nov 09, 2025	Cots	GOLDAUDCAD-DE25	0.9107	0	0	0.9106
Nov 09, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 09, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 09, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 09, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 09, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 09, 2025	Metals	GO1OZ-DE25ID	4012.6	0	0	4012.5
Nov 09, 2025	Metals	GO1OZ-DE25	4012.4	0	0	4012.4
Nov 09, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 09, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 09, 2025	Metals	GO10OZ-DE25ID	4012.5	0	0	4012.5
Nov 09, 2025	Metals	GO10OZ-DE25	4012.4	0	0	4012.4
Nov 09, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 09, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 09, 2025	Metals	GO100OZ-DE25ID	4012.5	0	0	4012.4
Nov 09, 2025	Metals	GO100OZ-DE25	4012.4	0	0	4012.4
Nov 09, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 09, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 09, 2025	Indices	DJ-DE25	46821	0	0	46821
Nov 09, 2025	Oil	CRUDE1000-DE25ID	59.74	0	0	59.74
Nov 09, 2025	Oil	CRUDE1000-DE25	59.73	0	0	59.73
Nov 09, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 09, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 09, 2025	Oil	CRUDE100-DE25ID	59.74	0	0	59.74
Nov 09, 2025	Oil	CRUDE100-DE25	59.73	0	0	59.73
Nov 09, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 09, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 09, 2025	Oil	CRUDE10-DE25ID	59.74	0	0	59.74
Nov 09, 2025	Oil	CRUDE10-DE25	59.73	0	0	59.73
Nov 09, 2025	Metals	COPPER25K-DE25	4.9565	0	0	4.9565
Nov 09, 2025	Metals	COPPER-DE25	4.9565	0	0	4.9565
Nov 09, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 09, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 09, 2025	Oil	BRENT1000-JA26	63.59	0	0	63.59
Nov 09, 2025	Oil	BRENT100-JA26	63.59	0	0	63.59
Nov 09, 2025	Oil	BRENT10-JA26	63.59	0	0	63.59
Nov 09, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 09, 2025	Other	ALUMINUM5-JA26	2804	0	0	2809.75
Nov 09, 2025	Other	ALUMINUM1-JA26	2804	0	0	2809.75
Nov 09, 2025	Indices	2NSDQ100-DE25	24921.25	0	0	24921.25
Nov 08, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 08, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 08, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 08, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 08, 2025	Physical Gold	TOLAGOLD-WED	449325	450452	448761	449325
Nov 08, 2025	Physical Gold	TOLAGOLD-THU	449325	449419	449419	449325
Nov 08, 2025	Physical Gold	TOLAGOLD-MON	446978	451517	448489	446978
Nov 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 08, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 08, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 08, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 08, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 08, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 08, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 08, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 08, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 08, 2025	Indices	SP500-DE25	6699	6764.25	6697.25	6699
Nov 08, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 08, 2025	Metals	SL500OZ-DE25ID	48.141	48.709	48.071	48.141
Nov 08, 2025	Metals	SL500OZ-DE25	48.137	48.252	48.247	48.137
Nov 08, 2025	Metals	SL5000OZ-DE25ID	48.137	0	0	48.137
Nov 08, 2025	Metals	SL5000OZ-DE25	48.137	48.572	48.572	48.137
Nov 08, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 08, 2025	Metals	SL100OZ-DE25ID	48.141	48.196	48.196	48.141
Nov 08, 2025	Metals	SL100OZ-DE25	48.137	48.302	48.098	48.137
Nov 08, 2025	Metals	SL10-MA26	0	0	0	0
Nov 08, 2025	Metals	SL10-JA26	0	0	0	0
Nov 08, 2025	Metals	SL10-DE25ID	48.141	48.291	48.176	48.141
Nov 08, 2025	Metals	SL10-DE25	48.137	48.318	48.077	48.137
Nov 08, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 08, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 08, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 08, 2025	Metals	PLATINUM50-JA26	1546.8	1552.2	1516.4	1546.8
Nov 08, 2025	Metals	PLATINUM5-JA26	1546.8	1555.2	1548.9	1546.8
Nov 08, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 08, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 08, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 08, 2025	Metals	PALDIUM100-DE25	1414.5	1418	1394.5	1414
Nov 08, 2025	Indices	NSDQ100-DE25	24921.25	25215.25	24932.25	24921.25
Nov 08, 2025	Energy	NGAS1K-DE25	4.307	4.325	4.295	4.307
Nov 08, 2025	Energy	NGAS10K-DE25	4.307	4.314	4.314	4.307
Nov 08, 2025	Physical Gold	MTOLAGOLD-WED	449	450	449	449
Nov 08, 2025	Physical Gold	MTOLAGOLD-THU	449	449	449	449
Nov 08, 2025	Physical Gold	MTOLAGOLD-MON	447	451	447	447
Nov 08, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 08, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 08, 2025	Indices	JPYEQTY5-DE25	50020	51165	49600	50020
Nov 08, 2025	Indices	JPYEQTY1-DE25	50020	50505	49780	50020
Nov 08, 2025	Other	GOMOZ-DE25	4012.4	4015.1	4004	4012.4
Nov 08, 2025	Cots	GOLDUSDJPY-DE25ID	153.244	153.483	153.415	153.244
Nov 08, 2025	Cots	GOLDUSDJPY-DE25	153.244	153.524	153.22	153.244
Nov 08, 2025	Cots	GOLDUSDCHF-DE25ID	0.8047	0	0	0.8047
Nov 08, 2025	Cots	GOLDUSDCHF-DE25	0.8045	0.8058	0.8058	0.8045
Nov 08, 2025	Cots	GOLDUSDCAD-DE25ID	1.4046	0	0	1.4046
Nov 08, 2025	Cots	GOLDUSDCAD-DE25	1.4044	1.412	1.406	1.4044
Nov 08, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 08, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 08, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 08, 2025	Cots	GOLDGBPUSD-DE25ID	1.3167	1.314	1.31	1.3167
Nov 08, 2025	Cots	GOLDGBPUSD-DE25	1.3166	1.3165	1.3165	1.3166
Nov 08, 2025	Cots	GOLDGBPJPY-DE25	201.8	202.04	201.83	201.79
Nov 08, 2025	Cots	GOLDGBPCHF-DE25	1.0594	1.0591	1.0577	1.0594
Nov 08, 2025	Cots	GOLDEURUSD-DE25ID	1.1567	1.1585	1.1528	1.1567
Nov 08, 2025	Cots	GOLDEURUSD-DE25	1.1566	1.1561	1.1561	1.1566
Nov 08, 2025	Cots	GOLDEURJPY-DE25	177.28	177.47	177.42	177.28
Nov 08, 2025	Cots	GOLDEURGBP-DE25	0.8783	0.879	0.879	0.8783
Nov 08, 2025	Cots	GOLDEURCHF-DE25	0.9307	0.932	0.9313	0.9306
Nov 08, 2025	Cots	GOLDEURCAD-DE25	1.6245	1.628	1.628	1.6245
Nov 08, 2025	Cots	GOLDEURAUD-DE25	1.7835	1.7804	1.7804	1.7834
Nov 08, 2025	Cots	GOLDCHFJPY-DE25	190.419	190.655	189.658	190.419
Nov 08, 2025	Cots	GOLDAUDUSD-DE25ID	0.6484	0	0	0.6484
Nov 08, 2025	Cots	GOLDAUDUSD-DE25	0.6482	0.6487	0.6487	0.6482
Nov 08, 2025	Cots	GOLDAUDJPY-DE25	99.376	99.726	99.4	99.376
Nov 08, 2025	Cots	GOLDAUDCAD-DE25	0.9107	0.9153	0.9122	0.9106
Nov 08, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 08, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 08, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 08, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 08, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 08, 2025	Metals	GO1OZ-DE25ID	4012.6	4014.9	4003.4	4012.5
Nov 08, 2025	Metals	GO1OZ-DE25	4012.4	4015.6	4003.1	4012.4
Nov 08, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 08, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 08, 2025	Metals	GO10OZ-DE25ID	4012.5	4033.6	3994.5	4012.5
Nov 08, 2025	Metals	GO10OZ-DE25	4012.4	4011.8	4003.6	4012.4
Nov 08, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 08, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 08, 2025	Metals	GO100OZ-DE25ID	4012.5	4009.4	3992.6	4012.4
Nov 08, 2025	Metals	GO100OZ-DE25	4012.4	4019.7	4000.6	4012.4
Nov 08, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 08, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 08, 2025	Indices	DJ-DE25	46821	47150	47080	46821
Nov 08, 2025	Oil	CRUDE1000-DE25ID	59.74	60.29	59.51	59.74
Nov 08, 2025	Oil	CRUDE1000-DE25	59.73	60.12	59.51	59.73
Nov 08, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 08, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 08, 2025	Oil	CRUDE100-DE25ID	59.74	59.86	59.86	59.74
Nov 08, 2025	Oil	CRUDE100-DE25	59.73	59.86	59.8	59.73
Nov 08, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 08, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 08, 2025	Oil	CRUDE10-DE25ID	59.74	59.85	59.7	59.74
Nov 08, 2025	Oil	CRUDE10-DE25	59.73	59.86	59.67	59.73
Nov 08, 2025	Metals	COPPER25K-DE25	4.9565	5.011	4.957	4.9565
Nov 08, 2025	Metals	COPPER-DE25	4.9565	4.957	4.957	4.9565
Nov 08, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 08, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 08, 2025	Oil	BRENT1000-JA26	63.59	0	0	63.59
Nov 08, 2025	Oil	BRENT100-JA26	63.59	63.23	63.23	63.59
Nov 08, 2025	Oil	BRENT10-JA26	63.59	63.73	63.73	63.59
Nov 08, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 08, 2025	Indices	2NSDQ100-DE25	24921.25	25218	25083.5	24921.25
Nov 07, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 07, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 07, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 07, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 07, 2025	Physical Gold	TOLAGOLD-WED	447497	447566	446703	447497
Nov 07, 2025	Physical Gold	TOLAGOLD-TUE	447497	446769	446508	447497
Nov 07, 2025	Physical Gold	TOLAGOLD-THU	447497	446435	446435	447497
Nov 07, 2025	Physical Gold	TOLAGOLD-MON	446978	451517	448489	446978
Nov 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 07, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 07, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 07, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 07, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 07, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 07, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 07, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 07, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 07, 2025	Indices	SP500-DE25	6760.75	6781.25	6714.25	6760.75
Nov 07, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 07, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 07, 2025	Metals	SL500OZ-DE25ID	47.966	48.709	48.071	47.966
Nov 07, 2025	Metals	SL500OZ-DE25	47.962	48.707	47.802	47.962
Nov 07, 2025	Metals	SL5000OZ-DE25ID	47.962	0	0	47.962
Nov 07, 2025	Metals	SL5000OZ-DE25	47.962	48.572	48.572	47.962
Nov 07, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 07, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 07, 2025	Metals	SL100OZ-DE25ID	47.966	48.719	47.889	47.966
Nov 07, 2025	Metals	SL100OZ-DE25	47.962	48.718	47.912	47.962
Nov 07, 2025	Metals	SL10-MA26	0	0	0	0
Nov 07, 2025	Metals	SL10-JA26	0	0	0	0
Nov 07, 2025	Metals	SL10-DE25ID	47.966	48.729	47.826	47.966
Nov 07, 2025	Metals	SL10-DE25	47.962	48.733	47.812	47.962
Nov 07, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 07, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 07, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 07, 2025	Metals	PLATINUM50-JA26	1537.8	1552.2	1516.4	1537.7
Nov 07, 2025	Metals	PLATINUM5-JA26	1537.8	1567.1	1535.2	1537.7
Nov 07, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 07, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 07, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 07, 2025	Metals	PALDIUM100-DE25	1390.5	1401	1395	1390.5
Nov 07, 2025	Indices	NSDQ100-DE25	25328.5	25426.75	25067.25	25328.5
Nov 07, 2025	Energy	NGAS1K-DE25	4.362	4.418	4.279	4.362
Nov 07, 2025	Energy	NGAS10K-DE25	4.362	4.42	4.331	4.362
Nov 07, 2025	Physical Gold	MTOLAGOLD-WED	448	450	449	447
Nov 07, 2025	Physical Gold	MTOLAGOLD-TUE	447	451	449	447
Nov 07, 2025	Physical Gold	MTOLAGOLD-THU	447	449	449	447
Nov 07, 2025	Physical Gold	MTOLAGOLD-MON	447	451	447	447
Nov 07, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 07, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 07, 2025	Indices	JPYEQTY5-DE25	50420	51165	49600	50420
Nov 07, 2025	Indices	JPYEQTY1-DE25	50420	50505	49780	50420
Nov 07, 2025	Agricultural	IWHEAT-DE25	535	536.75	528.75	535.25
Nov 07, 2025	Agricultural	ISOYBEAN-JA26	1107.5	1116.5	1111.5	1107
Nov 07, 2025	Agricultural	ICOTTON50K-DE25	64.43	0	0	64.54
Nov 07, 2025	Agricultural	ICOTTON-DE25	64.43	64.54	63.66	64.54
Nov 07, 2025	Agricultural	ICORN-DE25	427.75	434	434	428.25
Nov 07, 2025	Other	GOMOZ-DE25	3995.6	4022	3984.8	3995.6
Nov 07, 2025	Cots	GOLDUSDJPY-DE25ID	153.039	153.498	153.05	153.039
Nov 07, 2025	Cots	GOLDUSDJPY-DE25	153.039	153.523	152.81	153.039
Nov 07, 2025	Cots	GOLDUSDCHF-DE25ID	0.8066	0	0	0.8066
Nov 07, 2025	Cots	GOLDUSDCHF-DE25	0.8065	0.8073	0.806	0.8064
Nov 07, 2025	Cots	GOLDUSDCAD-DE25ID	1.4111	0	0	1.411
Nov 07, 2025	Cots	GOLDUSDCAD-DE25	1.4109	1.412	1.4115	1.4108
Nov 07, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 07, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 07, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 07, 2025	Cots	GOLDGBPUSD-DE25ID	1.3138	1.3128	1.31	1.3138
Nov 07, 2025	Cots	GOLDGBPUSD-DE25	1.3137	1.3132	1.3098	1.3137
Nov 07, 2025	Cots	GOLDGBPJPY-DE25	201.09	201.39	200.68	201.09
Nov 07, 2025	Cots	GOLDGBPCHF-DE25	1.0596	1.0591	1.0577	1.0596
Nov 07, 2025	Cots	GOLDEURUSD-DE25ID	1.1546	1.1545	1.1528	1.1546
Nov 07, 2025	Cots	GOLDEURUSD-DE25	1.1545	1.1557	1.1531	1.1545
Nov 07, 2025	Cots	GOLDEURJPY-DE25	176.72	177.17	176.83	176.72
Nov 07, 2025	Cots	GOLDEURGBP-DE25	0.8786	0.8811	0.8808	0.8786
Nov 07, 2025	Cots	GOLDEURCHF-DE25	0.9312	0.932	0.9313	0.9312
Nov 07, 2025	Cots	GOLDEURCAD-DE25	1.6289	1.628	1.628	1.6289
Nov 07, 2025	Cots	GOLDEURAUD-DE25	1.7813	1.7839	1.7791	1.7813
Nov 07, 2025	Cots	GOLDCHFJPY-DE25	189.699	190.047	189.658	189.699
Nov 07, 2025	Cots	GOLDAUDUSD-DE25ID	0.648	0	0	0.648
Nov 07, 2025	Cots	GOLDAUDUSD-DE25	0.6478	0.6489	0.6478	0.6478
Nov 07, 2025	Cots	GOLDAUDJPY-DE25	99.179	99.573	99	99.179
Nov 07, 2025	Cots	GOLDAUDCAD-DE25	0.9142	0.9153	0.9141	0.9142
Nov 07, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 07, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 07, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 07, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 07, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 07, 2025	Metals	GO1OZ-DE25ID	3995.7	4022	3984.7	3995.7
Nov 07, 2025	Metals	GO1OZ-DE25	3995.6	4022.3	3984.8	3995.6
Nov 07, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 07, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 07, 2025	Metals	GO10OZ-DE25ID	3995.7	4022.3	3998.6	3995.7
Nov 07, 2025	Metals	GO10OZ-DE25	3995.7	4020.7	3986.9	3995.6
Nov 07, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 07, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 07, 2025	Metals	GO100OZ-DE25ID	3995.7	4009.4	3992.6	3995.6
Nov 07, 2025	Metals	GO100OZ-DE25	3995.7	4019.7	4001.4	3995.6
Nov 07, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 07, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 07, 2025	Indices	DJ-DE25	47094	47121	46853	47094
Nov 07, 2025	Oil	CRUDE1000-DE25ID	59.29	60.29	59.94	59.29
Nov 07, 2025	Oil	CRUDE1000-DE25	59.28	60.12	59.51	59.28
Nov 07, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 07, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 07, 2025	Oil	CRUDE100-DE25ID	59.29	60.33	59.4	59.29
Nov 07, 2025	Oil	CRUDE100-DE25	59.28	60.4	59.24	59.28
Nov 07, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 07, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 07, 2025	Oil	CRUDE10-DE25ID	59.29	60.36	59.27	59.29
Nov 07, 2025	Oil	CRUDE10-DE25	59.28	60.43	59.24	59.28
Nov 07, 2025	Metals	COPPER25K-DE25	4.971	5.011	4.957	4.971
Nov 07, 2025	Metals	COPPER-DE25	4.971	5.004	4.957	4.971
Nov 07, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 07, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 07, 2025	Oil	BRENT1000-JA26	63.24	0	0	63.24
Nov 07, 2025	Oil	BRENT100-JA26	63.24	63.23	63.23	63.24
Nov 07, 2025	Oil	BRENT10-JA26	63.24	64.3	63.31	63.24
Nov 07, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 07, 2025	Other	ALUMINUM5-JA26	2804	2812.75	2812.75	2809.75
Nov 07, 2025	Other	ALUMINUM1-JA26	2804	2824.25	2810	2809.75
Nov 07, 2025	Indices	2NSDQ100-DE25	25328.5	25340	25093.25	25328.5
Nov 06, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 06, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 06, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 06, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 06, 2025	Physical Gold	TOLAGOLD-WED	446978	447566	446703	446978
Nov 06, 2025	Physical Gold	TOLAGOLD-TUE	446978	446769	446508	446978
Nov 06, 2025	Physical Gold	TOLAGOLD-THU	445671	0	0	445547
Nov 06, 2025	Physical Gold	TOLAGOLD-MON	446978	451517	448489	446978
Nov 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 06, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 06, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 06, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 06, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 06, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 06, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 06, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 06, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 06, 2025	Indices	SP500-DE25	6854.25	6851.75	6805	6854.25
Nov 06, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 06, 2025	Metals	SL500OZ-DE25ID	48.001	48.596	48.126	48.001
Nov 06, 2025	Metals	SL500OZ-DE25	47.997	48.583	47.633	47.997
Nov 06, 2025	Metals	SL5000OZ-DE25ID	48.002	0	0	47.997
Nov 06, 2025	Metals	SL5000OZ-DE25	48.002	48.562	47.983	47.997
Nov 06, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 06, 2025	Metals	SL100OZ-DE25ID	48.006	48.614	47.671	48.001
Nov 06, 2025	Metals	SL100OZ-DE25	47.997	48.618	47.638	47.997
Nov 06, 2025	Metals	SL10-MA26	0	0	0	0
Nov 06, 2025	Metals	SL10-JA26	0	0	0	0
Nov 06, 2025	Metals	SL10-DE25ID	48.001	48.609	47.654	48.001
Nov 06, 2025	Metals	SL10-DE25	47.997	48.618	47.632	47.997
Nov 06, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 06, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 06, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 06, 2025	Metals	PLATINUM50-JA26	1566.4	1558	1529.1	1566.3
Nov 06, 2025	Metals	PLATINUM5-JA26	1566.3	1585.4	1550.9	1566.3
Nov 06, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 06, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 06, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 06, 2025	Metals	PALDIUM100-DE25	1448	1450	1406.5	1448
Nov 06, 2025	Indices	NSDQ100-DE25	25863.5	25875.25	25622	25863.5
Nov 06, 2025	Energy	NGAS1K-DE25	4.239	4.325	4.224	4.239
Nov 06, 2025	Energy	NGAS10K-DE25	4.239	4.302	4.246	4.239
Nov 06, 2025	Physical Gold	MTOLAGOLD-WED	447	0	0	447
Nov 06, 2025	Physical Gold	MTOLAGOLD-TUE	447	450	450	447
Nov 06, 2025	Physical Gold	MTOLAGOLD-THU	446	452	447	446
Nov 06, 2025	Physical Gold	MTOLAGOLD-MON	447	451	447	447
Nov 06, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 06, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 06, 2025	Indices	JPYEQTY5-DE25	51405	51165	49600	51405
Nov 06, 2025	Indices	JPYEQTY1-DE25	51405	51095	50800	51405
Nov 06, 2025	Agricultural	IWHEAT-DE25	553.5	551.25	536.5	552.75
Nov 06, 2025	Agricultural	ISOYBEAN-JA26	1133.5	1126.75	1105.5	1132.75
Nov 06, 2025	Agricultural	ICOTTON50K-DE25	65.02	0	0	65.14
Nov 06, 2025	Agricultural	ICOTTON-DE25	65.02	65.2	64.71	65.14
Nov 06, 2025	Agricultural	ICORN-DE25	434	434	434	434.25
Nov 06, 2025	Other	GOMOZ-DE25	3991.9	4028.7	3973.2	3991.9
Nov 06, 2025	Cots	GOLDUSDJPY-DE25ID	154.115	154.131	153.532	154.115
Nov 06, 2025	Cots	GOLDUSDJPY-DE25	154.115	154.072	153.534	154.115
Nov 06, 2025	Cots	GOLDUSDCHF-DE25ID	0.8108	0	0	0.8107
Nov 06, 2025	Cots	GOLDUSDCHF-DE25	0.8106	0.8091	0.8081	0.8105
Nov 06, 2025	Cots	GOLDUSDCAD-DE25ID	1.4117	0	0	1.4116
Nov 06, 2025	Cots	GOLDUSDCAD-DE25	1.4115	1.4106	1.4088	1.4114
Nov 06, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 06, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 06, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 06, 2025	Cots	GOLDGBPUSD-DE25ID	1.3044	1.3081	1.3068	1.3044
Nov 06, 2025	Cots	GOLDGBPUSD-DE25	1.3043	1.3104	1.3051	1.3043
Nov 06, 2025	Cots	GOLDGBPJPY-DE25	201.05	201.2	200.67	201.05
Nov 06, 2025	Cots	GOLDGBPCHF-DE25	1.0574	0	0	1.0574
Nov 06, 2025	Cots	GOLDEURUSD-DE25ID	1.1481	1.1511	1.1485	1.148
Nov 06, 2025	Cots	GOLDEURUSD-DE25	1.148	1.1527	1.1487	1.1479
Nov 06, 2025	Cots	GOLDEURJPY-DE25	176.95	177.2	176.85	176.95
Nov 06, 2025	Cots	GOLDEURGBP-DE25	0.8799	0.8816	0.8795	0.8799
Nov 06, 2025	Cots	GOLDEURCHF-DE25	0.9307	0.9316	0.9313	0.9306
Nov 06, 2025	Cots	GOLDEURCAD-DE25	1.6205	1.625	1.6219	1.6205
Nov 06, 2025	Cots	GOLDEURAUD-DE25	1.764	1.7694	1.7688	1.764
Nov 06, 2025	Cots	GOLDCHFJPY-DE25	190.06	190.262	190.028	190.06
Nov 06, 2025	Cots	GOLDAUDUSD-DE25ID	0.6507	0	0	0.6507
Nov 06, 2025	Cots	GOLDAUDUSD-DE25	0.6505	0.6505	0.6505	0.6505
Nov 06, 2025	Cots	GOLDAUDJPY-DE25	100.288	100.3	99.945	100.287
Nov 06, 2025	Cots	GOLDAUDCAD-DE25	0.9185	0.918	0.9174	0.9185
Nov 06, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 06, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 06, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 06, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 06, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 06, 2025	Metals	GO1OZ-DE25ID	3992.1	4028.1	3974	3992
Nov 06, 2025	Metals	GO1OZ-DE25	3991.9	4028.4	3973.8	3991.9
Nov 06, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 06, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 06, 2025	Metals	GO10OZ-DE25ID	3992	4027.1	3979.9	3992
Nov 06, 2025	Metals	GO10OZ-DE25	3992	4028	3979.8	3991.9
Nov 06, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 06, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 06, 2025	Metals	GO100OZ-DE25ID	3992	0	0	3991.9
Nov 06, 2025	Metals	GO100OZ-DE25	3992	3997.9	3979.6	3991.9
Nov 06, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 06, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 06, 2025	Indices	DJ-DE25	47490	47580	47169	47490
Nov 06, 2025	Oil	CRUDE1000-DE25ID	59.79	60.47	59.56	59.79
Nov 06, 2025	Oil	CRUDE1000-DE25	59.78	60.34	59.65	59.78
Nov 06, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 06, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 06, 2025	Oil	CRUDE100-DE25ID	59.79	60.4	59.53	59.79
Nov 06, 2025	Oil	CRUDE100-DE25	59.78	60.47	59.48	59.78
Nov 06, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 06, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 06, 2025	Oil	CRUDE10-DE25ID	59.79	60.45	59.46	59.79
Nov 06, 2025	Oil	CRUDE10-DE25	59.78	60.51	59.49	59.78
Nov 06, 2025	Metals	COPPER25K-DE25	4.988	4.911	4.911	4.988
Nov 06, 2025	Metals	COPPER-DE25	4.988	5.03	4.981	4.988
Nov 06, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 06, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 06, 2025	Oil	BRENT1000-JA26	63.66	0	0	63.66
Nov 06, 2025	Oil	BRENT100-JA26	63.66	64.74	63.65	63.66
Nov 06, 2025	Oil	BRENT10-JA26	63.66	64.32	63.48	63.66
Nov 06, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 06, 2025	Other	ALUMINUM5-JA26	2814.75	2842	2826.75	2814.5
Nov 06, 2025	Other	ALUMINUM1-JA26	2814.75	2847.5	2799.75	2814.5
Nov 06, 2025	Indices	2NSDQ100-DE25	25863.5	25850.5	25730.25	25863.5
Nov 05, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 05, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 05, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 05, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 05, 2025	Physical Gold	TOLAGOLD-WED	442262	446795	445763	449741
Nov 05, 2025	Physical Gold	TOLAGOLD-TUE	442253	446769	446508	442263
Nov 05, 2025	Physical Gold	TOLAGOLD-THU	449546	0	0	449546
Nov 05, 2025	Physical Gold	TOLAGOLD-MON	442253	446876	445652	442263
Nov 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 05, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 05, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 05, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 05, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 05, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 05, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 05, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 05, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 05, 2025	Indices	SP500-DE25	6809.5	6809.5	6752.75	6809.5
Nov 05, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 05, 2025	Metals	SL500OZ-DE25ID	47.101	47.554	47.319	47.101
Nov 05, 2025	Metals	SL500OZ-DE25	47.097	47.752	46.837	47.097
Nov 05, 2025	Metals	SL5000OZ-DE25ID	47.097	0	0	47.097
Nov 05, 2025	Metals	SL5000OZ-DE25	47.097	0	0	47.097
Nov 05, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 05, 2025	Metals	SL100OZ-DE25ID	47.106	47.754	46.629	47.101
Nov 05, 2025	Metals	SL100OZ-DE25	47.097	47.763	46.567	47.097
Nov 05, 2025	Metals	SL10-MA26	0	0	0	0
Nov 05, 2025	Metals	SL10-JA26	0	0	0	0
Nov 05, 2025	Metals	SL10-DE25ID	47.106	47.749	46.614	47.101
Nov 05, 2025	Metals	SL10-DE25	47.102	47.783	46.567	47.097
Nov 05, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 05, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 05, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 05, 2025	Metals	PLATINUM50-JA26	1543.5	1549.4	1529.1	1543.5
Nov 05, 2025	Metals	PLATINUM5-JA26	1543.5	1552.2	1522.2	1543.5
Nov 05, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 05, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 05, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 05, 2025	Metals	PALDIUM100-DE25	1418	1450	1406.5	1418
Nov 05, 2025	Indices	NSDQ100-DE25	25667.5	25606.25	25299.25	25667.5
Nov 05, 2025	Energy	NGAS1K-DE25	4.371	4.337	4.216	4.371
Nov 05, 2025	Energy	NGAS10K-DE25	4.372	4.322	4.25	4.371
Nov 05, 2025	Physical Gold	MTOLAGOLD-WED	442	0	0	450
Nov 05, 2025	Physical Gold	MTOLAGOLD-TUE	442	447	443	442
Nov 05, 2025	Physical Gold	MTOLAGOLD-THU	450	0	0	450
Nov 05, 2025	Physical Gold	MTOLAGOLD-MON	442	448	443	442
Nov 05, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 05, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 05, 2025	Indices	JPYEQTY5-DE25	51335	50345	49600	51335
Nov 05, 2025	Indices	JPYEQTY1-DE25	51335	50615	49935	51335
Nov 05, 2025	Agricultural	IWHEAT-DE25	549.5	554	547	548.5
Nov 05, 2025	Agricultural	ISOYBEAN-JA26	1119.25	1133.5	1125.5	1119.5
Nov 05, 2025	Agricultural	ICOTTON50K-DE25	65.1	0	0	65.22
Nov 05, 2025	Agricultural	ICOTTON-DE25	65.1	65.04	65.04	65.22
Nov 05, 2025	Agricultural	ICORN-DE25	429.75	434	434	430.5
Nov 05, 2025	Other	GOMOZ-DE25	3947.1	3996.6	3936.7	3946.9
Nov 05, 2025	Cots	GOLDUSDJPY-DE25ID	153.549	153.809	153.463	153.548
Nov 05, 2025	Cots	GOLDUSDJPY-DE25	153.549	153.809	152.997	153.548
Nov 05, 2025	Cots	GOLDUSDCHF-DE25ID	0.8099	0	0	0.8098
Nov 05, 2025	Cots	GOLDUSDCHF-DE25	0.8097	0.8112	0.8084	0.8096
Nov 05, 2025	Cots	GOLDUSDCAD-DE25ID	1.41	0	0	1.4095
Nov 05, 2025	Cots	GOLDUSDCAD-DE25	1.4098	1.4132	1.4105	1.4093
Nov 05, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 05, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 05, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 05, 2025	Cots	GOLDGBPUSD-DE25ID	1.3022	1.3017	1.3017	1.3022
Nov 05, 2025	Cots	GOLDGBPUSD-DE25	1.3021	1.305	1.3014	1.3021
Nov 05, 2025	Cots	GOLDGBPJPY-DE25	199.97	200.5	199.17	199.96
Nov 05, 2025	Cots	GOLDGBPCHF-DE25	1.0545	0	0	1.0545
Nov 05, 2025	Cots	GOLDEURUSD-DE25ID	1.1483	1.148	1.148	1.1483
Nov 05, 2025	Cots	GOLDEURUSD-DE25	1.1482	1.15	1.1477	1.1482
Nov 05, 2025	Cots	GOLDEURJPY-DE25	176.34	176.63	175.71	176.34
Nov 05, 2025	Cots	GOLDEURGBP-DE25	0.8816	0.8816	0.8805	0.8816
Nov 05, 2025	Cots	GOLDEURCHF-DE25	0.9299	0	0	0.9298
Nov 05, 2025	Cots	GOLDEURCAD-DE25	1.6184	1.6228	1.6228	1.6183
Nov 05, 2025	Cots	GOLDEURAUD-DE25	1.7697	1.7717	1.7717	1.7697
Nov 05, 2025	Cots	GOLDCHFJPY-DE25	189.57	189.948	189.507	189.57
Nov 05, 2025	Cots	GOLDAUDUSD-DE25ID	0.6487	0	0	0.6487
Nov 05, 2025	Cots	GOLDAUDUSD-DE25	0.6485	0.6491	0.6477	0.6485
Nov 05, 2025	Cots	GOLDAUDJPY-DE25	99.616	99.746	98.939	99.616
Nov 05, 2025	Cots	GOLDAUDCAD-DE25	0.9142	0.9162	0.9134	0.9142
Nov 05, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 05, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 05, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 05, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 05, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 05, 2025	Metals	GO1OZ-DE25ID	3947.2	3996.6	3939	3947
Nov 05, 2025	Metals	GO1OZ-DE25	3946.9	3997	3936.9	3946.9
Nov 05, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 05, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 05, 2025	Metals	GO10OZ-DE25ID	3947	3994.7	3940	3947
Nov 05, 2025	Metals	GO10OZ-DE25	3946.9	3996.3	3940	3946.9
Nov 05, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 05, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 05, 2025	Metals	GO100OZ-DE25ID	3946.9	0	0	3946.9
Nov 05, 2025	Metals	GO100OZ-DE25	3946.9	3996.6	3974.8	3946.9
Nov 05, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 05, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 05, 2025	Indices	DJ-DE25	47166	47169	47169	47166
Nov 05, 2025	Oil	CRUDE1000-DE25ID	60.64	61.09	60.21	60.63
Nov 05, 2025	Oil	CRUDE1000-DE25	60.63	60.94	60.68	60.62
Nov 05, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 05, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 05, 2025	Oil	CRUDE100-DE25ID	60.63	61.06	60.25	60.63
Nov 05, 2025	Oil	CRUDE100-DE25	60.63	61.06	60.08	60.62
Nov 05, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 05, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 05, 2025	Oil	CRUDE10-DE25ID	60.63	61.05	60.1	60.63
Nov 05, 2025	Oil	CRUDE10-DE25	60.62	61.08	60.05	60.62
Nov 05, 2025	Metals	COPPER25K-DE25	4.942	4.911	4.911	4.942
Nov 05, 2025	Metals	COPPER-DE25	4.943	4.972	4.91	4.942
Nov 05, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 05, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 05, 2025	Oil	BRENT1000-JA26	64.48	0	0	64.48
Nov 05, 2025	Oil	BRENT100-JA26	64.48	64.74	64.2	64.48
Nov 05, 2025	Oil	BRENT10-JA26	64.48	64.81	64.23	64.48
Nov 05, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 05, 2025	Other	ALUMINUM5-JA26	2819.25	0	0	2822.75
Nov 05, 2025	Other	ALUMINUM1-JA26	2819.25	2827.25	2801.75	2822.75
Nov 05, 2025	Indices	2NSDQ100-DE25	25667.5	25519.25	25418	25667.5
Nov 04, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 04, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 04, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 04, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 04, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 04, 2025	Physical Gold	TOLAGOLD-TUE	448417	0	0	446853
Nov 04, 2025	Physical Gold	TOLAGOLD-THU	449546	445412	443626	449546
Nov 04, 2025	Physical Gold	TOLAGOLD-MON	449546	449157	446788	449546
Nov 04, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 04, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 04, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 04, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 04, 2025	Indices	SP500-DE25	6885.75	6885.25	6788.75	6885.75
Nov 04, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 04, 2025	Metals	SL500OZ-DE25ID	48.015	47.986	47.384	47.996
Nov 04, 2025	Metals	SL500OZ-DE25	47.992	48.052	47.193	47.992
Nov 04, 2025	Metals	SL5000OZ-DE25ID	47.992	0	0	47.992
Nov 04, 2025	Metals	SL5000OZ-DE25	47.992	47.427	47.373	47.992
Nov 04, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 04, 2025	Metals	SL100OZ-DE25ID	47.996	48.054	47.161	47.996
Nov 04, 2025	Metals	SL100OZ-DE25	47.992	48.078	47.178	47.992
Nov 04, 2025	Metals	SL10-MA26	0	0	0	0
Nov 04, 2025	Metals	SL10-JA26	0	0	0	0
Nov 04, 2025	Metals	SL10-DE25ID	47.996	48.044	47.174	47.996
Nov 04, 2025	Metals	SL10-DE25	47.992	48.093	47.178	47.992
Nov 04, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 04, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 04, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 04, 2025	Metals	PLATINUM50-JA26	1576.9	1577.5	1553.1	1576.9
Nov 04, 2025	Metals	PLATINUM5-JA26	1577.2	1578.8	1543	1576.9
Nov 04, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 04, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 04, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 04, 2025	Metals	PALDIUM100-DE25	1459.5	1463	1417	1459.5
Nov 04, 2025	Indices	NSDQ100-DE25	26128	26124.25	25647.5	26128
Nov 04, 2025	Energy	NGAS1K-DE25	4.238	4.275	4.195	4.237
Nov 04, 2025	Energy	NGAS10K-DE25	4.237	4.267	4.203	4.237
Nov 04, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 04, 2025	Physical Gold	MTOLAGOLD-TUE	448	450	442	447
Nov 04, 2025	Physical Gold	MTOLAGOLD-THU	450	442	442	450
Nov 04, 2025	Physical Gold	MTOLAGOLD-MON	450	449	443	450
Nov 04, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 04, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 04, 2025	Indices	JPYEQTY5-DE25	52610	52285	51365	52610
Nov 04, 2025	Indices	JPYEQTY1-DE25	52610	52505	51405	52610
Nov 04, 2025	Agricultural	IWHEAT-DE25	544	549	542.5	541.75
Nov 04, 2025	Agricultural	ISOYBEAN-JA26	1133	1127	1115.75	1133.25
Nov 04, 2025	Agricultural	ICOTTON50K-DE25	65.59	0	0	65.67
Nov 04, 2025	Agricultural	ICOTTON-DE25	65.59	65.54	65.23	65.67
Nov 04, 2025	Agricultural	ICORN-DE25	428.5	434.5	434.5	433.5
Nov 04, 2025	Other	GOMOZ-DE25	4018.1	4027	3976.4	4018.1
Nov 04, 2025	Cots	GOLDUSDJPY-DE25ID	154.153	154.227	153.354	154.153
Nov 04, 2025	Cots	GOLDUSDJPY-DE25	154.153	154.483	153.332	154.153
Nov 04, 2025	Cots	GOLDUSDCHF-DE25ID	0.8075	0	0	0.8075
Nov 04, 2025	Cots	GOLDUSDCHF-DE25	0.8073	0.81	0.8067	0.8073
Nov 04, 2025	Cots	GOLDUSDCAD-DE25ID	1.4056	0	0	1.4056
Nov 04, 2025	Cots	GOLDUSDCAD-DE25	1.4054	1.4082	1.4054	1.4054
Nov 04, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 04, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 04, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 04, 2025	Cots	GOLDGBPUSD-DE25ID	1.3138	1.3135	1.3064	1.3138
Nov 04, 2025	Cots	GOLDGBPUSD-DE25	1.3137	1.313	1.3059	1.3137
Nov 04, 2025	Cots	GOLDGBPJPY-DE25	202.53	202.7	200.33	202.53
Nov 04, 2025	Cots	GOLDGBPCHF-DE25	1.0607	1.0613	1.0613	1.0607
Nov 04, 2025	Cots	GOLDEURUSD-DE25ID	1.1523	1.1525	1.15	1.1522
Nov 04, 2025	Cots	GOLDEURUSD-DE25	1.1522	1.1532	1.1483	1.1521
Nov 04, 2025	Cots	GOLDEURJPY-DE25	177.64	177.59	176.27	177.64
Nov 04, 2025	Cots	GOLDEURGBP-DE25	0.8768	0.8811	0.8768	0.8768
Nov 04, 2025	Cots	GOLDEURCHF-DE25	0.9303	0.93	0.93	0.9303
Nov 04, 2025	Cots	GOLDEURCAD-DE25	1.6195	1.621	1.6197	1.6194
Nov 04, 2025	Cots	GOLDEURAUD-DE25	1.7617	1.7694	1.7647	1.7616
Nov 04, 2025	Cots	GOLDCHFJPY-DE25	190.873	190.25	189.597	190.866
Nov 04, 2025	Cots	GOLDAUDUSD-DE25ID	0.654	0.6548	0.6526	0.6539
Nov 04, 2025	Cots	GOLDAUDUSD-DE25	0.6538	0.6535	0.65	0.6537
Nov 04, 2025	Cots	GOLDAUDJPY-DE25	100.802	100.85	99.564	100.802
Nov 04, 2025	Cots	GOLDAUDCAD-DE25	0.919	0.9167	0.9139	0.919
Nov 04, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 04, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 04, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 04, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 04, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 04, 2025	Metals	GO1OZ-DE25ID	4018.2	4026.4	3977.1	4018.2
Nov 04, 2025	Metals	GO1OZ-DE25	4018.1	4027	3975.9	4018.1
Nov 04, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 04, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 04, 2025	Metals	GO10OZ-DE25ID	4018.2	4023	3978.5	4018.2
Nov 04, 2025	Metals	GO10OZ-DE25	4018.1	4022.6	3975.4	4018.1
Nov 04, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 04, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 04, 2025	Metals	GO100OZ-DE25ID	4018.1	4009.1	4009.1	4018.1
Nov 04, 2025	Metals	GO100OZ-DE25	4018.1	4041.1	3976.9	4018.1
Nov 04, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 04, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 04, 2025	Indices	DJ-DE25	47495	47437	47109	47495
Nov 04, 2025	Oil	CRUDE1000-DE25ID	60.96	60.93	60.14	60.95
Nov 04, 2025	Oil	CRUDE1000-DE25	60.95	60.73	60.2	60.94
Nov 04, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 04, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 04, 2025	Oil	CRUDE100-DE25ID	60.96	60.97	59.99	60.95
Nov 04, 2025	Oil	CRUDE100-DE25	60.95	61.08	59.99	60.94
Nov 04, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 04, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 04, 2025	Oil	CRUDE10-DE25ID	60.96	61.08	59.96	60.95
Nov 04, 2025	Oil	CRUDE10-DE25	60.95	61.08	59.93	60.94
Nov 04, 2025	Metals	COPPER25K-DE25	5.0515	5.019	4.92	5.0515
Nov 04, 2025	Metals	COPPER-DE25	5.0515	5.048	4.908	5.0515
Nov 04, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 04, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 04, 2025	Oil	BRENT1000-JA26	64.76	0	0	64.76
Nov 04, 2025	Oil	BRENT100-JA26	64.76	64.54	64.54	64.76
Nov 04, 2025	Oil	BRENT10-JA26	64.76	64.95	63.82	64.76
Nov 04, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 04, 2025	Other	ALUMINUM5-JA26	2884	2843.75	2817.75	2886.5
Nov 04, 2025	Other	ALUMINUM1-JA26	2884	2890	2819.5	2886.5
Nov 04, 2025	Indices	2NSDQ100-DE25	26128	26164.25	25726.5	26128
Nov 03, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 03, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 03, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 03, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 03, 2025	Physical Gold	TOLAGOLD-WED	449056	450427	450389	449108
Nov 03, 2025	Physical Gold	TOLAGOLD-TUE	450635	0	0	450635
Nov 03, 2025	Physical Gold	TOLAGOLD-THU	449056	451581	447673	449108
Nov 03, 2025	Physical Gold	TOLAGOLD-MON	449056	451744	446812	449105
Nov 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 03, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 03, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 03, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 03, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 03, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 03, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 03, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 03, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 03, 2025	Indices	SP500-DE25	6877	6900	6878	6871
Nov 03, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 03, 2025	Metals	SL500OZ-DE25ID	48.246	0	0	48.246
Nov 03, 2025	Metals	SL500OZ-DE25	48.242	48.803	47.948	48.242
Nov 03, 2025	Metals	SL5000OZ-DE25ID	48.242	0	0	48.242
Nov 03, 2025	Metals	SL5000OZ-DE25	48.242	0	0	48.242
Nov 03, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 03, 2025	Metals	SL100OZ-DE25ID	48.246	48.739	48.149	48.246
Nov 03, 2025	Metals	SL100OZ-DE25	48.242	48.823	47.812	48.242
Nov 03, 2025	Metals	SL10-MA26	0	0	0	0
Nov 03, 2025	Metals	SL10-JA26	0	0	0	0
Nov 03, 2025	Metals	SL10-DE25ID	48.246	48.814	47.834	48.246
Nov 03, 2025	Metals	SL10-DE25	48.242	48.823	47.792	48.242
Nov 03, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 03, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 03, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 03, 2025	Metals	PLATINUM50-JA26	1572	1617.8	1584.3	1571.5
Nov 03, 2025	Metals	PLATINUM5-JA26	1572	1617.9	1561.3	1571.5
Nov 03, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 03, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 03, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 03, 2025	Metals	PALDIUM100-DE25	1455	1473.5	1444	1456
Nov 03, 2025	Indices	NSDQ100-DE25	26031.5	26171.25	26020	25982
Nov 03, 2025	Energy	NGAS1K-DE25	4.158	4.291	4.089	4.114
Nov 03, 2025	Energy	NGAS10K-DE25	4.158	4.264	4.102	4.114
Nov 03, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 03, 2025	Physical Gold	MTOLAGOLD-TUE	451	0	0	451
Nov 03, 2025	Physical Gold	MTOLAGOLD-THU	449	0	0	449
Nov 03, 2025	Physical Gold	MTOLAGOLD-MON	449	453	447	449
Nov 03, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 03, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 03, 2025	Indices	JPYEQTY5-DE25	52305	0	0	52325
Nov 03, 2025	Indices	JPYEQTY1-DE25	52305	52420	52290	52325
Nov 03, 2025	Agricultural	IWHEAT-DE25	533.5	544	540.25	532
Nov 03, 2025	Agricultural	ISOYBEAN-JA26	1113.5	1130.75	1116	1112.25
Nov 03, 2025	Agricultural	ICOTTON50K-DE25	65.91	0	0	65.45
Nov 03, 2025	Agricultural	ICOTTON-DE25	65.91	65.81	65.26	65.46
Nov 03, 2025	Agricultural	ICORN-DE25	429.5	434.5	434.5	431
Nov 03, 2025	Other	GOMOZ-DE25	4000.9	4038.1	3973	4013.2
Nov 03, 2025	Cots	GOLDUSDJPY-DE25ID	154.039	154.227	154.079	153.943
Nov 03, 2025	Cots	GOLDUSDJPY-DE25	154.039	154.257	154.044	153.943
Nov 03, 2025	Cots	GOLDUSDCHF-DE25ID	0.8042	0	0	0.8043
Nov 03, 2025	Cots	GOLDUSDCHF-DE25	0.804	0.8074	0.8037	0.8041
Nov 03, 2025	Cots	GOLDUSDCAD-DE25ID	1.401	0	0	1.4009
Nov 03, 2025	Cots	GOLDUSDCAD-DE25	1.4008	1.4042	1.4042	1.4007
Nov 03, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 03, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 03, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 03, 2025	Cots	GOLDGBPUSD-DE25ID	1.3136	0	0	1.3148
Nov 03, 2025	Cots	GOLDGBPUSD-DE25	1.3135	1.3145	1.3134	1.3147
Nov 03, 2025	Cots	GOLDGBPJPY-DE25	202.385	202.77	202.11	202.5
Nov 03, 2025	Cots	GOLDGBPCHF-DE25	1.0569	1.0591	1.0591	1.0573
Nov 03, 2025	Cots	GOLDEURUSD-DE25ID	1.1531	1.1542	1.1515	1.1536
Nov 03, 2025	Cots	GOLDEURUSD-DE25	1.153	1.1541	1.1514	1.1535
Nov 03, 2025	Cots	GOLDEURJPY-DE25	177.632	177.95	177.65	177.64
Nov 03, 2025	Cots	GOLDEURGBP-DE25	0.8772	0	0	0.8766
Nov 03, 2025	Cots	GOLDEURCHF-DE25	0.9273	0	0	0.9278
Nov 03, 2025	Cots	GOLDEURCAD-DE25	1.6153	1.6177	1.6153	1.6151
Nov 03, 2025	Cots	GOLDEURAUD-DE25	1.7626	1.7604	1.7604	1.7612
Nov 03, 2025	Cots	GOLDCHFJPY-DE25	191.27	191.807	190.86	191.402
Nov 03, 2025	Cots	GOLDAUDUSD-DE25ID	0.6537	0.6548	0.6548	0.654
Nov 03, 2025	Cots	GOLDAUDUSD-DE25	0.6535	0.6559	0.655	0.6538
Nov 03, 2025	Cots	GOLDAUDJPY-DE25	100.724	101.155	100.837	100.801
Nov 03, 2025	Cots	GOLDAUDCAD-DE25	0.9159	0	0	0.916
Nov 03, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 03, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 03, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 03, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 03, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 03, 2025	Metals	GO1OZ-DE25ID	4001	4038.3	3973	4013.3
Nov 03, 2025	Metals	GO1OZ-DE25	4000.9	4038.8	3972.3	4013.2
Nov 03, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 03, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 03, 2025	Metals	GO10OZ-DE25ID	4001	4036.3	3988.6	4013.3
Nov 03, 2025	Metals	GO10OZ-DE25	4000.9	4038.1	3973	4013.2
Nov 03, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 03, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 03, 2025	Metals	GO100OZ-DE25ID	4000.9	0	0	4013.2
Nov 03, 2025	Metals	GO100OZ-DE25	4000.9	4031.5	3976.9	4013.2
Nov 03, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 03, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 03, 2025	Indices	DJ-DE25	47731	47808	47725	47728
Nov 03, 2025	Oil	CRUDE1000-DE25ID	61.39	61.41	60.69	60.86
Nov 03, 2025	Oil	CRUDE1000-DE25	61.38	61.29	61.2	60.85
Nov 03, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 03, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 03, 2025	Oil	CRUDE100-DE25ID	61.39	61.45	60.67	60.86
Nov 03, 2025	Oil	CRUDE100-DE25	61.38	61.45	60.63	60.85
Nov 03, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 03, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 03, 2025	Oil	CRUDE10-DE25ID	61.39	61.5	60.6	60.86
Nov 03, 2025	Oil	CRUDE10-DE25	61.38	61.51	60.56	60.85
Nov 03, 2025	Metals	COPPER25K-DE25	5.092	5.1165	5.1115	5.112
Nov 03, 2025	Metals	COPPER-DE25	5.092	5.1205	5.0775	5.112
Nov 03, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 03, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 03, 2025	Oil	BRENT1000-JA26	64.95	0	0	64.62
Nov 03, 2025	Oil	BRENT100-JA26	64.95	64.95	64.45	64.62
Nov 03, 2025	Oil	BRENT10-JA26	64.95	65.3	64.62	64.62
Nov 03, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 03, 2025	Other	ALUMINUM5-JA26	2862.25	2891.75	2873.75	2860.5
Nov 03, 2025	Other	ALUMINUM1-JA26	2862.25	2901.25	2868	2860.5
Nov 03, 2025	Indices	2NSDQ100-DE25	26031.5	26169.5	26066.25	25982
Nov 02, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 02, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 02, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 02, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 02, 2025	Physical Gold	TOLAGOLD-WED	448863	0	0	448863
Nov 02, 2025	Physical Gold	TOLAGOLD-TUE	450635	0	0	450635
Nov 02, 2025	Physical Gold	TOLAGOLD-THU	448863	0	0	448863
Nov 02, 2025	Physical Gold	TOLAGOLD-MON	445738	0	0	445725
Nov 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 02, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 02, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 02, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 02, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 02, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 02, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 02, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 02, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 02, 2025	Indices	SP500-DE25	6876.75	0	0	6876.75
Nov 02, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 02, 2025	Metals	SL500OZ-DE25ID	48.301	0	0	48.301
Nov 02, 2025	Metals	SL500OZ-DE25	48.302	0	0	48.297
Nov 02, 2025	Metals	SL5000OZ-DE25ID	48.297	0	0	48.297
Nov 02, 2025	Metals	SL5000OZ-DE25	48.297	0	0	48.297
Nov 02, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 02, 2025	Metals	SL100OZ-DE25ID	48.306	0	0	48.301
Nov 02, 2025	Metals	SL100OZ-DE25	48.297	0	0	48.297
Nov 02, 2025	Metals	SL10-MA26	0	0	0	0
Nov 02, 2025	Metals	SL10-JA26	0	0	0	0
Nov 02, 2025	Metals	SL10-DE25ID	48.301	0	0	48.301
Nov 02, 2025	Metals	SL10-DE25	48.302	0	0	48.297
Nov 02, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 02, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 02, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 02, 2025	Metals	PLATINUM50-JA26	1580.5	0	0	1580.5
Nov 02, 2025	Metals	PLATINUM5-JA26	1580.5	0	0	1580.5
Nov 02, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 02, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 02, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 02, 2025	Metals	PALDIUM100-DE25	1472.5	0	0	1472.5
Nov 02, 2025	Indices	NSDQ100-DE25	26012.75	0	0	26012.75
Nov 02, 2025	Energy	NGAS1K-DE25	4.094	0	0	4.094
Nov 02, 2025	Energy	NGAS10K-DE25	4.094	0	0	4.094
Nov 02, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 02, 2025	Physical Gold	MTOLAGOLD-TUE	451	0	0	451
Nov 02, 2025	Physical Gold	MTOLAGOLD-THU	449	0	0	449
Nov 02, 2025	Physical Gold	MTOLAGOLD-MON	447	0	0	446
Nov 02, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 02, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 02, 2025	Indices	JPYEQTY5-DE25	52340	0	0	52340
Nov 02, 2025	Indices	JPYEQTY1-DE25	52340	0	0	52340
Nov 02, 2025	Agricultural	IWHEAT-DE25	524	0	0	523.25
Nov 02, 2025	Agricultural	ISOYBEAN-JA26	1106.25	0	0	1106.5
Nov 02, 2025	Agricultural	ICOTTON50K-DE25	65.02	0	0	65.13
Nov 02, 2025	Agricultural	ICOTTON-DE25	65.02	0	0	65.13
Nov 02, 2025	Agricultural	ICORN-DE25	427.5	0	0	429.25
Nov 02, 2025	Other	GOMOZ-DE25	4011.6	0	0	4011.6
Nov 02, 2025	Cots	GOLDUSDJPY-DE25ID	154.073	0	0	154.073
Nov 02, 2025	Cots	GOLDUSDJPY-DE25	154.073	0	0	154.073
Nov 02, 2025	Cots	GOLDUSDCHF-DE25ID	0.8045	0	0	0.8045
Nov 02, 2025	Cots	GOLDUSDCHF-DE25	0.8043	0	0	0.8043
Nov 02, 2025	Cots	GOLDUSDCAD-DE25ID	1.4013	0	0	1.4013
Nov 02, 2025	Cots	GOLDUSDCAD-DE25	1.4012	0	0	1.4011
Nov 02, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 02, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 02, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 02, 2025	Cots	GOLDGBPUSD-DE25ID	1.3139	0	0	1.3138
Nov 02, 2025	Cots	GOLDGBPUSD-DE25	1.3138	0	0	1.3137
Nov 02, 2025	Cots	GOLDGBPJPY-DE25	202.45	0	0	202.45
Nov 02, 2025	Cots	GOLDGBPCHF-DE25	1.0569	0	0	1.0569
Nov 02, 2025	Cots	GOLDEURUSD-DE25ID	1.1524	0	0	1.1524
Nov 02, 2025	Cots	GOLDEURUSD-DE25	1.1523	0	0	1.1523
Nov 02, 2025	Cots	GOLDEURJPY-DE25	177.59	0	0	177.58
Nov 02, 2025	Cots	GOLDEURGBP-DE25	0.8769	0	0	0.8768
Nov 02, 2025	Cots	GOLDEURCHF-DE25	0.927	0	0	0.9269
Nov 02, 2025	Cots	GOLDEURCAD-DE25	1.6148	0	0	1.6147
Nov 02, 2025	Cots	GOLDEURAUD-DE25	1.7611	0	0	1.7611
Nov 02, 2025	Cots	GOLDCHFJPY-DE25	191.506	0	0	191.506
Nov 02, 2025	Cots	GOLDAUDUSD-DE25ID	0.6542	0	0	0.6542
Nov 02, 2025	Cots	GOLDAUDUSD-DE25	0.654	0	0	0.654
Nov 02, 2025	Cots	GOLDAUDJPY-DE25	100.803	0	0	100.798
Nov 02, 2025	Cots	GOLDAUDCAD-DE25	0.9167	0	0	0.9166
Nov 02, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 02, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 02, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 02, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 02, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 02, 2025	Metals	GO1OZ-DE25ID	4011.7	0	0	4011.7
Nov 02, 2025	Metals	GO1OZ-DE25	4011.6	0	0	4011.6
Nov 02, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 02, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 02, 2025	Metals	GO10OZ-DE25ID	4011.7	0	0	4011.7
Nov 02, 2025	Metals	GO10OZ-DE25	4011.6	0	0	4011.6
Nov 02, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 02, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 02, 2025	Metals	GO100OZ-DE25ID	4011.6	0	0	4011.6
Nov 02, 2025	Metals	GO100OZ-DE25	4011.6	0	0	4011.6
Nov 02, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 02, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 02, 2025	Indices	DJ-DE25	47748	0	0	47748
Nov 02, 2025	Oil	CRUDE1000-DE25ID	60.83	0	0	60.83
Nov 02, 2025	Oil	CRUDE1000-DE25	60.82	0	0	60.82
Nov 02, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 02, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 02, 2025	Oil	CRUDE100-DE25ID	60.83	0	0	60.83
Nov 02, 2025	Oil	CRUDE100-DE25	60.82	0	0	60.82
Nov 02, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 02, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 02, 2025	Oil	CRUDE10-DE25ID	60.83	0	0	60.83
Nov 02, 2025	Oil	CRUDE10-DE25	60.82	0	0	60.82
Nov 02, 2025	Metals	COPPER25K-DE25	5.099	0	0	5.099
Nov 02, 2025	Metals	COPPER-DE25	5.099	0	0	5.099
Nov 02, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 02, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 02, 2025	Oil	BRENT1000-JA26	64.6	0	0	64.6
Nov 02, 2025	Oil	BRENT100-JA26	64.6	0	0	64.6
Nov 02, 2025	Oil	BRENT10-JA26	64.6	0	0	64.6
Nov 02, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 02, 2025	Other	ALUMINUM5-JA26	2840	0	0	2846.25
Nov 02, 2025	Other	ALUMINUM1-JA26	2840	0	0	2846.25
Nov 02, 2025	Indices	2NSDQ100-DE25	26012.75	0	0	26012.75
Nov 01, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Nov 01, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Nov 01, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Nov 01, 2025	Cots	USDGOLD-DE25	0	0	0	0
Nov 01, 2025	Physical Gold	TOLAGOLD-WED	448863	452499	452499	448863
Nov 01, 2025	Physical Gold	TOLAGOLD-THU	448863	451483	449499	448863
Nov 01, 2025	Physical Gold	TOLAGOLD-MON	445738	449981	441463	445725
Nov 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Nov 01, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Nov 01, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Nov 01, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Nov 01, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Nov 01, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Nov 01, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Nov 01, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Nov 01, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Nov 01, 2025	Indices	SP500-DE25	6876.75	6895.5	6868.75	6876.75
Nov 01, 2025	Metals	SL500OZ-MA26	0	0	0	0
Nov 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Nov 01, 2025	Metals	SL500OZ-DE25ID	48.301	48.804	48.429	48.301
Nov 01, 2025	Metals	SL500OZ-DE25	48.302	48.208	48.162	48.297
Nov 01, 2025	Metals	SL5000OZ-DE25ID	48.297	47.067	46.993	48.297
Nov 01, 2025	Metals	SL5000OZ-DE25	48.297	48.332	48.332	48.297
Nov 01, 2025	Metals	SL100OZ-MA26	0	0	0	0
Nov 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Nov 01, 2025	Metals	SL100OZ-DE25ID	48.306	48.361	48.361	48.301
Nov 01, 2025	Metals	SL100OZ-DE25	48.297	48.367	48.188	48.297
Nov 01, 2025	Metals	SL10-MA26	0	0	0	0
Nov 01, 2025	Metals	SL10-JA26	0	0	0	0
Nov 01, 2025	Metals	SL10-DE25ID	48.301	48.379	48.196	48.301
Nov 01, 2025	Metals	SL10-DE25	48.302	48.372	48.157	48.297
Nov 01, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Nov 01, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Nov 01, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Nov 01, 2025	Metals	PLATINUM50-JA26	1580.5	1619.8	1574.4	1580.5
Nov 01, 2025	Metals	PLATINUM5-JA26	1580.5	1582.7	1572.2	1580.5
Nov 01, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Nov 01, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Nov 01, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Nov 01, 2025	Metals	PALDIUM100-DE25	1472.5	1458.5	1458.5	1472.5
Nov 01, 2025	Indices	NSDQ100-DE25	26012.75	26094.75	25967.75	26012.75
Nov 01, 2025	Energy	NGAS1K-DE25	4.094	4.116	4.082	4.094
Nov 01, 2025	Energy	NGAS10K-DE25	4.094	4.114	4.093	4.094
Nov 01, 2025	Physical Gold	MTOLAGOLD-WED	449	0	0	449
Nov 01, 2025	Physical Gold	MTOLAGOLD-THU	449	451	451	449
Nov 01, 2025	Physical Gold	MTOLAGOLD-MON	447	450	444	446
Nov 01, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Nov 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Nov 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Nov 01, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Nov 01, 2025	Indices	JPYEQTY5-DE25	52340	0	0	52340
Nov 01, 2025	Indices	JPYEQTY1-DE25	52340	52620	51400	52340
Nov 01, 2025	Other	GOMOZ-DE25	4011.6	4019.1	4003.3	4011.6
Nov 01, 2025	Cots	GOLDUSDJPY-DE25ID	154.073	154.323	153.896	154.073
Nov 01, 2025	Cots	GOLDUSDJPY-DE25	154.073	154.084	153.979	154.073
Nov 01, 2025	Cots	GOLDUSDCHF-DE25ID	0.8045	0	0	0.8045
Nov 01, 2025	Cots	GOLDUSDCHF-DE25	0.8043	0.8045	0.8033	0.8043
Nov 01, 2025	Cots	GOLDUSDCAD-DE25ID	1.4013	0	0	1.4013
Nov 01, 2025	Cots	GOLDUSDCAD-DE25	1.4012	1.403	1.398	1.4011
Nov 01, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Nov 01, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Nov 01, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Nov 01, 2025	Cots	GOLDGBPUSD-DE25ID	1.3139	1.318	1.3147	1.3138
Nov 01, 2025	Cots	GOLDGBPUSD-DE25	1.3138	1.314	1.3138	1.3137
Nov 01, 2025	Cots	GOLDGBPJPY-DE25	202.45	202.6	202.48	202.45
Nov 01, 2025	Cots	GOLDGBPCHF-DE25	1.0569	1.0559	1.0559	1.0569
Nov 01, 2025	Cots	GOLDEURUSD-DE25ID	1.1524	1.1557	1.1525	1.1524
Nov 01, 2025	Cots	GOLDEURUSD-DE25	1.1523	1.1535	1.1529	1.1523
Nov 01, 2025	Cots	GOLDEURJPY-DE25	177.59	177.75	177.75	177.58
Nov 01, 2025	Cots	GOLDEURGBP-DE25	0.8769	0.8808	0.8773	0.8768
Nov 01, 2025	Cots	GOLDEURCHF-DE25	0.927	0.9284	0.9278	0.9269
Nov 01, 2025	Cots	GOLDEURCAD-DE25	1.6148	1.6197	1.6142	1.6147
Nov 01, 2025	Cots	GOLDEURAUD-DE25	1.7611	1.7625	1.7603	1.7611
Nov 01, 2025	Cots	GOLDCHFJPY-DE25	191.506	191.422	191.422	191.506
Nov 01, 2025	Cots	GOLDAUDUSD-DE25ID	0.6542	0.655	0.655	0.6542
Nov 01, 2025	Cots	GOLDAUDUSD-DE25	0.654	0.6553	0.654	0.654
Nov 01, 2025	Cots	GOLDAUDJPY-DE25	100.803	101.013	100.668	100.798
Nov 01, 2025	Cots	GOLDAUDCAD-DE25	0.9167	0.9173	0.9151	0.9166
Nov 01, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Nov 01, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Nov 01, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Nov 01, 2025	Metals	GO1OZ-JA26	0	0	0	0
Nov 01, 2025	Metals	GO1OZ-FE26	0	0	0	0
Nov 01, 2025	Metals	GO1OZ-DE25ID	4011.7	4017.4	4003.9	4011.7
Nov 01, 2025	Metals	GO1OZ-DE25	4011.6	4019	4003.7	4011.6
Nov 01, 2025	Metals	GO10OZ-JA26	0	0	0	0
Nov 01, 2025	Metals	GO10OZ-FE26	0	0	0	0
Nov 01, 2025	Metals	GO10OZ-DE25ID	4011.7	4017.9	4005.1	4011.7
Nov 01, 2025	Metals	GO10OZ-DE25	4011.6	4018	4004.5	4011.6
Nov 01, 2025	Metals	GO100OZ-JA26	0	0	0	0
Nov 01, 2025	Metals	GO100OZ-FE26	0	0	0	0
Nov 01, 2025	Metals	GO100OZ-DE25ID	4011.6	3986.3	3954.7	4011.6
Nov 01, 2025	Metals	GO100OZ-DE25	4011.6	3975	3952.9	4011.6
Nov 01, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Nov 01, 2025	Cots	EURGOLD-DE25	0	0	0	0
Nov 01, 2025	Indices	DJ-DE25	47748	47843	47679	47748
Nov 01, 2025	Oil	CRUDE1000-DE25ID	60.83	61	60.11	60.83
Nov 01, 2025	Oil	CRUDE1000-DE25	60.82	60.9	60.31	60.82
Nov 01, 2025	Oil	CRUDE100-JA26	0	0	0	0
Nov 01, 2025	Oil	CRUDE100-FE26	0	0	0	0
Nov 01, 2025	Oil	CRUDE100-DE25ID	60.83	61.1	60.06	60.83
Nov 01, 2025	Oil	CRUDE100-DE25	60.82	60.91	60.81	60.82
Nov 01, 2025	Oil	CRUDE10-JA26	0	0	0	0
Nov 01, 2025	Oil	CRUDE10-FE26	0	0	0	0
Nov 01, 2025	Oil	CRUDE10-DE25ID	60.83	60.94	60.8	60.83
Nov 01, 2025	Oil	CRUDE10-DE25	60.82	60.93	60.78	60.82
Nov 01, 2025	Metals	COPPER25K-DE25	5.099	5.1085	5.1085	5.099
Nov 01, 2025	Metals	COPPER-DE25	5.099	5.126	5.105	5.099
Nov 01, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Nov 01, 2025	Cots	CADGOLD-DE25	0	0	0	0
Nov 01, 2025	Oil	BRENT1000-JA26	64.6	0	0	64.6
Nov 01, 2025	Oil	BRENT100-JA26	64.6	64.9	64.56	64.6
Nov 01, 2025	Oil	BRENT10-JA26	64.6	65.07	63.9	64.6
Nov 01, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Nov 01, 2025	Indices	2NSDQ100-DE25	26012.75	26093.25	25978.75	26012.75