PMEX Rates

<< < October 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Oct 31, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 31, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 31, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 31, 2025	Cots	USDGOLD-DE25	0	0	0	0
Oct 31, 2025	Physical Gold	TOLAGOLD-WED	450635	450041	444124	450635
Oct 31, 2025	Physical Gold	TOLAGOLD-TUE	450635	452501	452501	450635
Oct 31, 2025	Physical Gold	TOLAGOLD-THU	450635	451483	449499	450635
Oct 31, 2025	Physical Gold	TOLAGOLD-MON	445738	449981	441463	445725
Oct 31, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 31, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 31, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 31, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 31, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 31, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 31, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 31, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 31, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 31, 2025	Indices	SP500-DE25	6876.75	6916.25	6853	6876.75
Oct 31, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 31, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 31, 2025	Metals	SL500OZ-DE25ID	48.741	48.804	48.429	48.741
Oct 31, 2025	Metals	SL500OZ-DE25	48.737	48.853	48.308	48.737
Oct 31, 2025	Metals	SL5000OZ-DE25ID	48.737	47.067	46.993	48.737
Oct 31, 2025	Metals	SL5000OZ-DE25	48.737	47.462	47.278	48.737
Oct 31, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 31, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 31, 2025	Metals	SL100OZ-DE25ID	48.741	48.846	48.321	48.741
Oct 31, 2025	Metals	SL100OZ-DE25	48.737	48.993	48.298	48.737
Oct 31, 2025	Metals	SL10-MA26	0	0	0	0
Oct 31, 2025	Metals	SL10-JA26	0	0	0	0
Oct 31, 2025	Metals	SL10-DE25ID	48.741	48.954	48.289	48.741
Oct 31, 2025	Metals	SL10-DE25	48.737	49.003	48.262	48.737
Oct 31, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 31, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 31, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 31, 2025	Metals	PLATINUM50-JA26	1614	1619.8	1619.8	1613.9
Oct 31, 2025	Metals	PLATINUM5-JA26	1614	1626.1	1589	1613.9
Oct 31, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 31, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 31, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 31, 2025	Metals	PALDIUM100-DE25	1478.5	1499	1470.5	1478
Oct 31, 2025	Indices	NSDQ100-DE25	25987.5	26265.5	25859.75	25987.5
Oct 31, 2025	Energy	NGAS1K-DE25	3.972	4.151	3.975	3.971
Oct 31, 2025	Energy	NGAS10K-DE25	3.971	3.9	3.815	3.971
Oct 31, 2025	Physical Gold	MTOLAGOLD-WED	451	0	0	451
Oct 31, 2025	Physical Gold	MTOLAGOLD-TUE	451	453	450	451
Oct 31, 2025	Physical Gold	MTOLAGOLD-THU	451	451	451	451
Oct 31, 2025	Physical Gold	MTOLAGOLD-MON	447	450	444	446
Oct 31, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 31, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Oct 31, 2025	Indices	JPYEQTY5-DE25	51560	0	0	51560
Oct 31, 2025	Indices	JPYEQTY1-DE25	51560	52620	51400	51560
Oct 31, 2025	Agricultural	IWHEAT-DE25	524	531.5	517.5	523.25
Oct 31, 2025	Agricultural	ISOYBEAN-JA26	1106.25	1112.25	1103.25	1106.5
Oct 31, 2025	Agricultural	ICOTTON50K-DE25	65.02	65	65	65.13
Oct 31, 2025	Agricultural	ICOTTON-DE25	65.02	65.52	64.87	65.13
Oct 31, 2025	Agricultural	ICORN-DE25	427.5	432	428	429.25
Oct 31, 2025	Other	GOMOZ-DE25	4027.9	4057.2	4001.6	4027.8
Oct 31, 2025	Cots	GOLDUSDJPY-DE25ID	154.068	154.323	153.896	154.068
Oct 31, 2025	Cots	GOLDUSDJPY-DE25	154.071	154.34	153.69	154.068
Oct 31, 2025	Cots	GOLDUSDCHF-DE25ID	0.802	0	0	0.802
Oct 31, 2025	Cots	GOLDUSDCHF-DE25	0.8018	0.801	0.8001	0.8018
Oct 31, 2025	Cots	GOLDUSDCAD-DE25ID	1.3983	0	0	1.3982
Oct 31, 2025	Cots	GOLDUSDCAD-DE25	1.3981	1.403	1.398	1.398
Oct 31, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 31, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 31, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 31, 2025	Cots	GOLDGBPUSD-DE25ID	1.3147	1.318	1.3147	1.3146
Oct 31, 2025	Cots	GOLDGBPUSD-DE25	1.3146	1.3155	1.3103	1.3145
Oct 31, 2025	Cots	GOLDGBPJPY-DE25	202.56	202.84	201.9	202.55
Oct 31, 2025	Cots	GOLDGBPCHF-DE25	1.0542	1.056	1.0539	1.0542
Oct 31, 2025	Cots	GOLDEURUSD-DE25ID	1.1567	1.1557	1.1557	1.1567
Oct 31, 2025	Cots	GOLDEURUSD-DE25	1.1566	1.1572	1.1558	1.1566
Oct 31, 2025	Cots	GOLDEURJPY-DE25	178.24	178.45	177.97	178.24
Oct 31, 2025	Cots	GOLDEURGBP-DE25	0.8797	0.8808	0.8799	0.8796
Oct 31, 2025	Cots	GOLDEURCHF-DE25	0.9275	0.9284	0.9278	0.9275
Oct 31, 2025	Cots	GOLDEURCAD-DE25	1.617	1.619	1.619	1.617
Oct 31, 2025	Cots	GOLDEURAUD-DE25	1.7649	1.7679	1.7633	1.7649
Oct 31, 2025	Cots	GOLDCHFJPY-DE25	192.104	192.378	191.618	192.099
Oct 31, 2025	Cots	GOLDAUDUSD-DE25ID	0.6552	0.655	0.655	0.6552
Oct 31, 2025	Cots	GOLDAUDUSD-DE25	0.655	0.6545	0.6541	0.655
Oct 31, 2025	Cots	GOLDAUDJPY-DE25	100.957	101.013	100.668	100.957
Oct 31, 2025	Cots	GOLDAUDCAD-DE25	0.916	0.9151	0.9151	0.9159
Oct 31, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 31, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 31, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 31, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 31, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 31, 2025	Metals	GO1OZ-DE25ID	4028	4052.6	4002	4027.9
Oct 31, 2025	Metals	GO1OZ-DE25	4027.9	4060	4001.9	4027.8
Oct 31, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 31, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 31, 2025	Metals	GO10OZ-DE25ID	4028	4053.4	4005.6	4027.9
Oct 31, 2025	Metals	GO10OZ-DE25	4027.9	4058	4002.9	4027.8
Oct 31, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 31, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 31, 2025	Metals	GO100OZ-DE25ID	4027.9	3986.3	3954.7	4027.8
Oct 31, 2025	Metals	GO100OZ-DE25	4027.9	3975	3952.9	4027.8
Oct 31, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Oct 31, 2025	Cots	EURGOLD-DE25	0	0	0	0
Oct 31, 2025	Indices	DJ-DE25	47800	47744	47708	47800
Oct 31, 2025	Oil	CRUDE1000-DE25ID	60.44	60.62	60.11	60.44
Oct 31, 2025	Oil	CRUDE1000-DE25	60.43	60.31	60.31	60.43
Oct 31, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 31, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 31, 2025	Oil	CRUDE100-DE25ID	60.44	60.65	60.06	60.44
Oct 31, 2025	Oil	CRUDE100-DE25	60.43	61	60.04	60.43
Oct 31, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 31, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 31, 2025	Oil	CRUDE10-DE25ID	60.44	60.95	60.04	60.44
Oct 31, 2025	Oil	CRUDE10-DE25	60.43	61	60.01	60.43
Oct 31, 2025	Metals	COPPER25K-DE25	5.1015	5.1085	5.1085	5.101
Oct 31, 2025	Metals	COPPER-DE25	5.1015	5.1215	5.055	5.101
Oct 31, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Oct 31, 2025	Cots	CADGOLD-DE25	0	0	0	0
Oct 31, 2025	Oil	BRENT1000-JA26	64.22	0	0	64.22
Oct 31, 2025	Oil	BRENT100-JA26	64.22	64.56	64.56	64.22
Oct 31, 2025	Oil	BRENT10-JA26	64.22	64.52	63.9	64.22
Oct 31, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Oct 31, 2025	Other	ALUMINUM5-JA26	2840	2867.75	2851.5	2846.25
Oct 31, 2025	Other	ALUMINUM1-JA26	2840	2858	2835.75	2846.25
Oct 31, 2025	Indices	2NSDQ100-DE25	25987.5	26257	25970.5	25987.5
Oct 30, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 30, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 30, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 30, 2025	Cots	USDGOLD-DE25	0	0	0	0
Oct 30, 2025	Physical Gold	TOLAGOLD-WED	445725	450041	444124	445725
Oct 30, 2025	Physical Gold	TOLAGOLD-TUE	445725	447976	446298	445725
Oct 30, 2025	Physical Gold	TOLAGOLD-THU	442344	447495	444437	448356
Oct 30, 2025	Physical Gold	TOLAGOLD-MON	445738	449981	441463	445725
Oct 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 30, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 30, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 30, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 30, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 30, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 30, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 30, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 30, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 30, 2025	Indices	SP500-DE25	6913.5	6952.75	6894	6913.25
Oct 30, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 30, 2025	Metals	SL500OZ-DE25ID	47.496	48.056	47.156	47.496
Oct 30, 2025	Metals	SL500OZ-DE25	47.492	48.122	47.163	47.492
Oct 30, 2025	Metals	SL5000OZ-DE25ID	47.492	47.067	46.993	47.492
Oct 30, 2025	Metals	SL5000OZ-DE25	47.492	47.462	47.278	47.492
Oct 30, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 30, 2025	Metals	SL100OZ-DE25ID	47.496	48.131	47.126	47.496
Oct 30, 2025	Metals	SL100OZ-DE25	47.492	48.208	47.092	47.492
Oct 30, 2025	Metals	SL10-MA26	0	0	0	0
Oct 30, 2025	Metals	SL10-JA26	0	0	0	0
Oct 30, 2025	Metals	SL10-DE25ID	47.496	48.194	47.179	47.496
Oct 30, 2025	Metals	SL10-DE25	47.492	48.208	47.107	47.492
Oct 30, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 30, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 30, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 30, 2025	Metals	PLATINUM50-JA26	1592.6	1614.8	1585.6	1592.5
Oct 30, 2025	Metals	PLATINUM5-JA26	1592.6	1616	1569.9	1592.5
Oct 30, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 30, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 30, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 30, 2025	Metals	PALDIUM100-DE25	1429	1463	1434.5	1428.5
Oct 30, 2025	Indices	NSDQ100-DE25	26182.5	26400	26089.5	26182.5
Oct 30, 2025	Energy	NGAS1K-DE25	3.789	3.882	3.794	3.789
Oct 30, 2025	Energy	NGAS10K-DE25	3.789	3.846	3.815	3.789
Oct 30, 2025	Physical Gold	MTOLAGOLD-WED	446	0	0	446
Oct 30, 2025	Physical Gold	MTOLAGOLD-TUE	446	451	444	446
Oct 30, 2025	Physical Gold	MTOLAGOLD-THU	442	450	443	449
Oct 30, 2025	Physical Gold	MTOLAGOLD-MON	447	450	444	446
Oct 30, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 30, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Oct 30, 2025	Indices	JPYEQTY5-DE25	51175	0	0	51165
Oct 30, 2025	Indices	JPYEQTY1-DE25	51175	51770	51280	51165
Oct 30, 2025	Agricultural	IWHEAT-DE25	532.75	533.5	522.5	528.5
Oct 30, 2025	Agricultural	ISOYBEAN-JA26	1092.5	1110.25	1083	1091.75
Oct 30, 2025	Agricultural	ICOTTON50K-DE25	65.88	65	65	65.82
Oct 30, 2025	Agricultural	ICOTTON-DE25	65.88	65.77	64.52	65.82
Oct 30, 2025	Agricultural	ICORN-DE25	433	433.25	430	433
Oct 30, 2025	Other	GOMOZ-DE25	3982.4	4023.4	3928	3982.4
Oct 30, 2025	Cots	GOLDUSDJPY-DE25ID	152.809	154.178	152.612	152.808
Oct 30, 2025	Cots	GOLDUSDJPY-DE25	152.809	154.253	152.183	152.808
Oct 30, 2025	Cots	GOLDUSDCHF-DE25ID	0.8008	0	0	0.8007
Oct 30, 2025	Cots	GOLDUSDCHF-DE25	0.8005	0.8001	0.8001	0.8005
Oct 30, 2025	Cots	GOLDUSDCAD-DE25ID	1.3931	0	0	1.3931
Oct 30, 2025	Cots	GOLDUSDCAD-DE25	1.3929	1.3995	1.3942	1.3929
Oct 30, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 30, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 30, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 30, 2025	Cots	GOLDGBPUSD-DE25ID	1.316	1.3241	1.3232	1.3159
Oct 30, 2025	Cots	GOLDGBPUSD-DE25	1.3159	1.3217	1.3135	1.3158
Oct 30, 2025	Cots	GOLDGBPJPY-DE25	201.11	203.14	201.07	201.1
Oct 30, 2025	Cots	GOLDGBPCHF-DE25	1.0536	1.056	1.0539	1.0535
Oct 30, 2025	Cots	GOLDEURUSD-DE25ID	1.1594	1.1619	1.1562	1.1593
Oct 30, 2025	Cots	GOLDEURUSD-DE25	1.1593	1.1632	1.1558	1.1592
Oct 30, 2025	Cots	GOLDEURJPY-DE25	177.17	178.75	176.84	177.17
Oct 30, 2025	Cots	GOLDEURGBP-DE25	0.8807	0.8803	0.8803	0.8807
Oct 30, 2025	Cots	GOLDEURCHF-DE25	0.9282	0.9284	0.9284	0.9281
Oct 30, 2025	Cots	GOLDEURCAD-DE25	1.615	1.619	1.619	1.6149
Oct 30, 2025	Cots	GOLDEURAUD-DE25	1.7621	1.7679	1.7633	1.762
Oct 30, 2025	Cots	GOLDCHFJPY-DE25	190.809	192.643	190.498	190.808
Oct 30, 2025	Cots	GOLDAUDUSD-DE25ID	0.6577	0.6596	0.6575	0.6577
Oct 30, 2025	Cots	GOLDAUDUSD-DE25	0.6575	0.6574	0.6543	0.6575
Oct 30, 2025	Cots	GOLDAUDJPY-DE25	100.509	101.21	100.332	100.509
Oct 30, 2025	Cots	GOLDAUDCAD-DE25	0.9162	0.9182	0.9182	0.9162
Oct 30, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 30, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 30, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 30, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 30, 2025	Metals	GO1OZ-DE25ID	3982.6	4023.4	3931.1	3982.5
Oct 30, 2025	Metals	GO1OZ-DE25	3982.5	4024.4	3928	3982.4
Oct 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 30, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 30, 2025	Metals	GO10OZ-DE25ID	3982.6	4017.1	3928	3982.5
Oct 30, 2025	Metals	GO10OZ-DE25	3982.4	4023.8	3929.1	3982.4
Oct 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 30, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 30, 2025	Metals	GO100OZ-DE25ID	3982.4	3986.3	3954.7	3982.4
Oct 30, 2025	Metals	GO100OZ-DE25	3982.4	3975	3952.9	3982.4
Oct 30, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Oct 30, 2025	Cots	EURGOLD-DE25	0	0	0	0
Oct 30, 2025	Indices	DJ-DE25	47822	47883	47579	47822
Oct 30, 2025	Oil	CRUDE1000-DE25ID	60.46	60.87	59.92	60.45
Oct 30, 2025	Oil	CRUDE1000-DE25	60.45	60.06	60.05	60.44
Oct 30, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 30, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 30, 2025	Oil	CRUDE100-DE25ID	60.46	60.23	60.05	60.45
Oct 30, 2025	Oil	CRUDE100-DE25	60.45	60.59	59.8	60.44
Oct 30, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 30, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 30, 2025	Oil	CRUDE10-DE25ID	60.46	60.52	59.76	60.45
Oct 30, 2025	Oil	CRUDE10-DE25	60.45	60.59	59.8	60.44
Oct 30, 2025	Metals	COPPER25K-DE25	5.211	5.2065	5.201	5.211
Oct 30, 2025	Metals	COPPER-DE25	5.212	5.224	5.12	5.211
Oct 30, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Oct 30, 2025	Cots	CADGOLD-DE25	0	0	0	0
Oct 30, 2025	Oil	BRENT1000-JA26	64.26	0	0	64.26
Oct 30, 2025	Oil	BRENT1000-DE25	64.89	0	0	64.88
Oct 30, 2025	Oil	BRENT100-JA26	64.26	0	0	64.26
Oct 30, 2025	Oil	BRENT100-DE25	64.86	64.8	64.51	64.85
Oct 30, 2025	Oil	BRENT10-JA26	64.26	64.25	63.84	64.26
Oct 30, 2025	Oil	BRENT10-DE25	64.86	65.26	64.05	64.85
Oct 30, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Oct 30, 2025	Other	ALUMINUM5-JA26	2849.5	2865.75	2838.75	2860.5
Oct 30, 2025	Other	ALUMINUM1-JA26	2849.5	2862.75	2835.5	2860.5
Oct 30, 2025	Indices	2NSDQ100-DE25	26182.5	26374.75	26159.25	26182.5
Oct 29, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 29, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 29, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 29, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	USDGOLD-DE25	0	0	0	0
Oct 29, 2025	Physical Gold	TOLAGOLD-WED	447286	452682	445100	452945
Oct 29, 2025	Physical Gold	TOLAGOLD-TUE	448356	446298	446298	448356
Oct 29, 2025	Physical Gold	TOLAGOLD-THU	448356	454298	447417	448356
Oct 29, 2025	Physical Gold	TOLAGOLD-MON	448356	452758	439983	448356
Oct 29, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 29, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 29, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 29, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 29, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 29, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 29, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 29, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 29, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 29, 2025	Indices	SP500-DE25	6935.75	6950	6921.25	6935.75
Oct 29, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 29, 2025	Metals	SL500OZ-DE25ID	47.176	48.326	47.079	47.176
Oct 29, 2025	Metals	SL500OZ-DE25	47.172	48.422	47.137	47.172
Oct 29, 2025	Metals	SL5000OZ-DE25ID	47.172	47.067	46.993	47.172
Oct 29, 2025	Metals	SL5000OZ-DE25	47.172	48.263	48.002	47.172
Oct 29, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 29, 2025	Metals	SL100OZ-DE25ID	47.176	48.494	46.961	47.176
Oct 29, 2025	Metals	SL100OZ-DE25	47.172	48.498	46.947	47.172
Oct 29, 2025	Metals	SL10-MA26	0	0	0	0
Oct 29, 2025	Metals	SL10-JA26	0	0	0	0
Oct 29, 2025	Metals	SL10-DE25ID	47.176	48.504	46.989	47.176
Oct 29, 2025	Metals	SL10-DE25	47.172	48.508	46.962	47.172
Oct 29, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 29, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 29, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 29, 2025	Metals	PLATINUM50-JA26	1588	1615	1569.9	1588
Oct 29, 2025	Metals	PLATINUM5-JA26	1588	1617.6	1569.7	1588
Oct 29, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 29, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 29, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 29, 2025	Metals	PALDIUM100-DE25	1427.5	1442	1442	1427.5
Oct 29, 2025	Indices	NSDQ100-DE25	26193.5	26310	26174	26193.5
Oct 29, 2025	Energy	NGAS1K-DE25	3.839	3.848	3.785	3.839
Oct 29, 2025	Energy	NGAS10K-DE25	3.839	3.851	3.829	3.839
Oct 29, 2025	Physical Gold	MTOLAGOLD-WED	447	0	0	453
Oct 29, 2025	Physical Gold	MTOLAGOLD-TUE	448	450	442	448
Oct 29, 2025	Physical Gold	MTOLAGOLD-THU	453	450	445	453
Oct 29, 2025	Physical Gold	MTOLAGOLD-MON	448	453	440	448
Oct 29, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 29, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Oct 29, 2025	Indices	JPYEQTY5-DE25	50835	0	0	50835
Oct 29, 2025	Indices	JPYEQTY1-DE25	50835	51450	51335	50835
Oct 29, 2025	Agricultural	IWHEAT-DE25	529.75	530.75	527.75	526
Oct 29, 2025	Agricultural	ISOYBEAN-JA26	1092.5	1090.5	1086.5	1091.5
Oct 29, 2025	Agricultural	ICOTTON50K-DE25	64.94	65	65	64.97
Oct 29, 2025	Agricultural	ICOTTON-DE25	64.94	66.02	64.95	64.97
Oct 29, 2025	Agricultural	ICORN-DE25	431.5	0	0	429.75
Oct 29, 2025	Other	GOMOZ-DE25	3971.4	4044.9	3948.9	3971.3
Oct 29, 2025	Cots	GOLDUSDJPY-NO25ID	152.089	152.864	151.843	152.088
Oct 29, 2025	Cots	GOLDUSDJPY-NO25	152.089	152.066	151.613	152.088
Oct 29, 2025	Cots	GOLDUSDJPY-DE25ID	152.12	152.434	152.143	0
Oct 29, 2025	Cots	GOLDUSDJPY-DE25	152.089	152.526	151.592	152.088
Oct 29, 2025	Cots	GOLDUSDCHF-NO25ID	0.7929	0	0	0.7929
Oct 29, 2025	Cots	GOLDUSDCHF-NO25	0.7927	0.793	0.793	0.7927
Oct 29, 2025	Cots	GOLDUSDCHF-DE25ID	0.7933	0	0	0
Oct 29, 2025	Cots	GOLDUSDCHF-DE25	0.7927	0.7959	0.7959	0.7927
Oct 29, 2025	Cots	GOLDUSDCAD-NO25ID	1.3941	0	0	1.3941
Oct 29, 2025	Cots	GOLDUSDCAD-NO25	1.3939	1.3982	1.394	1.3939
Oct 29, 2025	Cots	GOLDUSDCAD-DE25ID	1.3944	0	0	0
Oct 29, 2025	Cots	GOLDUSDCAD-DE25	1.3939	1.3951	1.3935	1.3939
Oct 29, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 29, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 29, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 29, 2025	Cots	GOLDGBPUSD-NO25ID	1.3279	0	0	1.3278
Oct 29, 2025	Cots	GOLDGBPUSD-NO25	1.3278	1.3367	1.325	1.3277
Oct 29, 2025	Cots	GOLDGBPUSD-DE25ID	1.3272	1.3232	1.3232	0
Oct 29, 2025	Cots	GOLDGBPUSD-DE25	1.3278	1.3261	1.3199	1.3277
Oct 29, 2025	Cots	GOLDGBPJPY-NO25	201.98	201.45	201.45	201.97
Oct 29, 2025	Cots	GOLDGBPJPY-DE25	201.98	201.92	200.97	201.97
Oct 29, 2025	Cots	GOLDGBPCHF-NO25	1.0528	1.0621	1.0619	1.0528
Oct 29, 2025	Cots	GOLDGBPCHF-DE25	1.0528	1.054	1.0536	1.0528
Oct 29, 2025	Cots	GOLDEURUSD-NO25ID	1.1662	1.1651	1.1645	1.1661
Oct 29, 2025	Cots	GOLDEURUSD-NO25	1.1661	1.1666	1.164	1.166
Oct 29, 2025	Cots	GOLDEURUSD-DE25ID	1.1653	1.1635	1.1634	0
Oct 29, 2025	Cots	GOLDEURUSD-DE25	1.166	1.165	1.1621	1.166
Oct 29, 2025	Cots	GOLDEURJPY-NO25	177.38	176.88	176.88	177.37
Oct 29, 2025	Cots	GOLDEURJPY-DE25	177.38	177.4	176.89	177.37
Oct 29, 2025	Cots	GOLDEURGBP-NO25	0.878	0	0	0.8779
Oct 29, 2025	Cots	GOLDEURGBP-DE25	0.878	0.88	0.88	0.8779
Oct 29, 2025	Cots	GOLDEURCHF-NO25	0.9245	0.9265	0.9253	0.9245
Oct 29, 2025	Cots	GOLDEURCHF-DE25	0.9245	0.9262	0.9245	0.9245
Oct 29, 2025	Cots	GOLDEURCAD-NO25	1.6256	1.6292	1.6292	1.6255
Oct 29, 2025	Cots	GOLDEURCAD-DE25	1.6256	1.6287	1.6248	1.6255
Oct 29, 2025	Cots	GOLDEURAUD-NO25	1.7695	1.778	1.7695	1.7695
Oct 29, 2025	Cots	GOLDEURAUD-DE25	1.7695	1.7658	1.7637	1.7695
Oct 29, 2025	Cots	GOLDCHFJPY-NO25	191.782	191.499	191.499	191.778
Oct 29, 2025	Cots	GOLDCHFJPY-DE25	191.782	191.653	190.854	191.778
Oct 29, 2025	Cots	GOLDAUDUSD-NO25ID	0.6588	0	0	0.6588
Oct 29, 2025	Cots	GOLDAUDUSD-NO25	0.6586	0.6559	0.6555	0.6586
Oct 29, 2025	Cots	GOLDAUDUSD-DE25ID	0.6583	0	0	0
Oct 29, 2025	Cots	GOLDAUDUSD-DE25	0.6586	0.6605	0.66	0.6586
Oct 29, 2025	Cots	GOLDAUDJPY-NO25	100.213	100.19	99.47	100.206
Oct 29, 2025	Cots	GOLDAUDJPY-DE25	100.213	100.73	100.047	100.206
Oct 29, 2025	Cots	GOLDAUDCAD-NO25	0.9184	0.9181	0.9172	0.9183
Oct 29, 2025	Cots	GOLDAUDCAD-DE25	0.9184	0.92	0.9194	0.9183
Oct 29, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 29, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 29, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 29, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 29, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 29, 2025	Metals	GO1OZ-DE25ID	3971.5	4044.4	3949.9	3971.4
Oct 29, 2025	Metals	GO1OZ-DE25	3971.4	4044.9	3949.9	3971.3
Oct 29, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 29, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 29, 2025	Metals	GO10OZ-DE25ID	3971.4	4043.1	3958.9	3971.4
Oct 29, 2025	Metals	GO10OZ-DE25	3971.3	4043.7	3949.9	3971.3
Oct 29, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 29, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 29, 2025	Metals	GO100OZ-DE25ID	3971.3	4017.5	3944.3	3971.3
Oct 29, 2025	Metals	GO100OZ-DE25	3971.3	4032	3965.4	3971.3
Oct 29, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Oct 29, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	EURGOLD-DE25	0	0	0	0
Oct 29, 2025	Indices	DJ-DE25	48021	48101	47836	48021
Oct 29, 2025	Oil	CRUDE1000-DE25ID	59.99	60.5	59.92	59.99
Oct 29, 2025	Oil	CRUDE1000-DE25	59.98	60.37	59.88	59.98
Oct 29, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 29, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 29, 2025	Oil	CRUDE100-DE25ID	59.99	60.5	59.75	59.99
Oct 29, 2025	Oil	CRUDE100-DE25	59.98	60.51	59.69	59.98
Oct 29, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 29, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 29, 2025	Oil	CRUDE10-DE25ID	59.99	60.54	59.75	59.99
Oct 29, 2025	Oil	CRUDE10-DE25	59.98	60.51	59.69	59.98
Oct 29, 2025	Metals	COPPER25K-DE25	5.167	0	0	5.167
Oct 29, 2025	Metals	COPPER-DE25	5.167	5.23	5.1515	5.167
Oct 29, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Oct 29, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	CADGOLD-DE25	0	0	0	0
Oct 29, 2025	Oil	BRENT1000-JA26	63.64	0	0	63.64
Oct 29, 2025	Oil	BRENT1000-DE25	64.26	0	0	64.26
Oct 29, 2025	Oil	BRENT100-JA26	63.64	0	0	63.64
Oct 29, 2025	Oil	BRENT100-DE25	64.23	64.8	64.51	64.23
Oct 29, 2025	Oil	BRENT10-JA26	63.64	64	64	63.64
Oct 29, 2025	Oil	BRENT10-DE25	64.23	64.73	64.05	64.23
Oct 29, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 29, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Oct 29, 2025	Other	ALUMINUM5-JA26	2854.75	2868	2834	2873
Oct 29, 2025	Other	ALUMINUM1-JA26	2854.75	2885	2874.75	2873
Oct 29, 2025	Indices	2NSDQ100-DE25	26193.5	26300	26158.75	26193.5
Oct 28, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 28, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 28, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 28, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	USDGOLD-DE25	0	0	0	0
Oct 28, 2025	Physical Gold	TOLAGOLD-WED	463037	460819	452367	464837
Oct 28, 2025	Physical Gold	TOLAGOLD-TUE	452189	455263	443594	466640
Oct 28, 2025	Physical Gold	TOLAGOLD-THU	452917	454298	453289	452917
Oct 28, 2025	Physical Gold	TOLAGOLD-MON	452917	451000	442662	452917
Oct 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 28, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 28, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 28, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 28, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 28, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 28, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 28, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 28, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 28, 2025	Indices	SP500-DE25	6896.5	6917.25	6900	6896.5
Oct 28, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 28, 2025	Metals	SL500OZ-DE25ID	46.861	47.049	45.631	46.851
Oct 28, 2025	Metals	SL500OZ-DE25	46.847	47.202	45.532	46.847
Oct 28, 2025	Metals	SL5000OZ-DE25ID	46.857	47.067	46.993	46.847
Oct 28, 2025	Metals	SL5000OZ-DE25	46.847	47.133	47.133	46.847
Oct 28, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 28, 2025	Metals	SL100OZ-DE25ID	46.851	46.904	45.529	46.851
Oct 28, 2025	Metals	SL100OZ-DE25	46.847	47.218	45.522	46.847
Oct 28, 2025	Metals	SL10-MA26	0	0	0	0
Oct 28, 2025	Metals	SL10-JA26	0	0	0	0
Oct 28, 2025	Metals	SL10-DE25ID	46.851	47.174	45.559	46.851
Oct 28, 2025	Metals	SL10-DE25	46.847	47.223	45.512	46.847
Oct 28, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 28, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 28, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 28, 2025	Metals	PLATINUM50-JA26	1580.1	1580	1534.9	1580
Oct 28, 2025	Metals	PLATINUM5-JA26	1580.1	1584.2	1501.7	1580
Oct 28, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 28, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 28, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 28, 2025	Metals	PALDIUM100-DE25	1435.5	1379.5	1378	1435.5
Oct 28, 2025	Indices	NSDQ100-DE25	25940.75	26013.5	25930	25940.75
Oct 28, 2025	Energy	NGAS1K-DE25	3.997	3.986	3.86	3.997
Oct 28, 2025	Energy	NGAS10K-DE25	3.997	3.965	3.867	3.997
Oct 28, 2025	Physical Gold	MTOLAGOLD-WED	463	0	0	465
Oct 28, 2025	Physical Gold	MTOLAGOLD-TUE	452	454	442	467
Oct 28, 2025	Physical Gold	MTOLAGOLD-THU	453	450	445	453
Oct 28, 2025	Physical Gold	MTOLAGOLD-MON	453	464	464	453
Oct 28, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 28, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	JPYGOLD-DE25	0	0	0	0
Oct 28, 2025	Indices	JPYEQTY5-DE25	50505	0	0	50500
Oct 28, 2025	Indices	JPYEQTY1-DE25	50505	50255	50255	50500
Oct 28, 2025	Agricultural	IWHEAT-DE25	525	523.5	517.25	524.25
Oct 28, 2025	Agricultural	ISOYBEAN-JA26	1083.5	1073	1073	1085
Oct 28, 2025	Agricultural	ICOTTON50K-DE25	64.49	65	65	64.45
Oct 28, 2025	Agricultural	ICOTTON-DE25	64.49	64.84	64.71	64.45
Oct 28, 2025	Agricultural	ICORN-DE25	427.25	0	0	429.5
Oct 28, 2025	Other	GOMOZ-DE25	4013.3	4033	3901.9	4013.3
Oct 28, 2025	Cots	GOLDUSDJPY-NO25ID	152.804	152.864	151.843	152.804
Oct 28, 2025	Cots	GOLDUSDJPY-NO25	152.804	152.937	151.794	152.804
Oct 28, 2025	Cots	GOLDUSDJPY-DE25	152.804	152.597	151.772	152.804
Oct 28, 2025	Cots	GOLDUSDCHF-NO25ID	0.7951	0	0	0.795
Oct 28, 2025	Cots	GOLDUSDCHF-NO25	0.7949	0.7959	0.7959	0.7948
Oct 28, 2025	Cots	GOLDUSDCHF-DE25	0.7949	0.7938	0.7938	0.7948
Oct 28, 2025	Cots	GOLDUSDCAD-NO25ID	1.3993	0	0	1.3992
Oct 28, 2025	Cots	GOLDUSDCAD-NO25	1.3991	1.3982	1.3982	1.399
Oct 28, 2025	Cots	GOLDUSDCAD-DE25	1.3991	1.3995	1.3977	1.399
Oct 28, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 28, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 28, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 28, 2025	Cots	GOLDGBPUSD-NO25ID	1.3337	0	0	1.3336
Oct 28, 2025	Cots	GOLDGBPUSD-NO25	1.3336	1.3367	1.329	1.3335
Oct 28, 2025	Cots	GOLDGBPUSD-DE25	1.3336	1.3365	1.3291	1.3335
Oct 28, 2025	Cots	GOLDGBPJPY-NO25	203.81	203.99	202.11	203.8
Oct 28, 2025	Cots	GOLDGBPJPY-DE25	203.81	203.84	202.05	203.8
Oct 28, 2025	Cots	GOLDGBPCHF-NO25	1.0603	1.0621	1.0619	1.0602
Oct 28, 2025	Cots	GOLDGBPCHF-DE25	1.0603	1.0586	1.0586	1.0602
Oct 28, 2025	Cots	GOLDEURUSD-NO25ID	1.1649	1.1651	1.1645	1.1649
Oct 28, 2025	Cots	GOLDEURUSD-NO25	1.1648	1.1666	1.164	1.1648
Oct 28, 2025	Cots	GOLDEURUSD-DE25	1.1648	1.1665	1.164	1.1648
Oct 28, 2025	Cots	GOLDEURJPY-NO25	178.03	177.74	177.12	178.02
Oct 28, 2025	Cots	GOLDEURJPY-DE25	178.03	178.04	177	178.02
Oct 28, 2025	Cots	GOLDEURGBP-NO25	0.8732	0	0	0.8732
Oct 28, 2025	Cots	GOLDEURGBP-DE25	0.8732	0.8757	0.875	0.8732
Oct 28, 2025	Cots	GOLDEURCHF-NO25	0.9261	0.9265	0.9253	0.926
Oct 28, 2025	Cots	GOLDEURCHF-DE25	0.9261	0.9258	0.9258	0.926
Oct 28, 2025	Cots	GOLDEURCAD-NO25	1.6299	1.6292	1.6292	1.6298
Oct 28, 2025	Cots	GOLDEURCAD-DE25	1.6299	1.6287	1.6248	1.6298
Oct 28, 2025	Cots	GOLDEURAUD-NO25	1.7765	1.778	1.7774	1.7765
Oct 28, 2025	Cots	GOLDEURAUD-DE25	1.7765	1.7788	1.7788	1.7765
Oct 28, 2025	Cots	GOLDCHFJPY-NO25	192.164	191.872	191.27	192.158
Oct 28, 2025	Cots	GOLDCHFJPY-DE25	192.164	192.182	191.211	192.158
Oct 28, 2025	Cots	GOLDAUDUSD-NO25ID	0.6556	0	0	0.6555
Oct 28, 2025	Cots	GOLDAUDUSD-NO25	0.6554	0.6559	0.6555	0.6553
Oct 28, 2025	Cots	GOLDAUDUSD-DE25	0.6554	0.6564	0.655	0.6553
Oct 28, 2025	Cots	GOLDAUDJPY-NO25	100.18	99.882	99.47	100.18
Oct 28, 2025	Cots	GOLDAUDJPY-DE25	100.18	100.221	99.456	100.18
Oct 28, 2025	Cots	GOLDAUDCAD-NO25	0.9172	0.9181	0.9172	0.9171
Oct 28, 2025	Cots	GOLDAUDCAD-DE25	0.9172	0.914	0.914	0.9171
Oct 28, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 28, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 28, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 28, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 28, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 28, 2025	Metals	GO1OZ-DE25ID	4013.4	4031.8	3901.6	4013.4
Oct 28, 2025	Metals	GO1OZ-DE25	4013.3	4034.3	3901.6	4013.3
Oct 28, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 28, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 28, 2025	Metals	GO10OZ-DE25ID	4013.4	4030.8	3903	4013.4
Oct 28, 2025	Metals	GO10OZ-DE25	4013.4	4032	3902	4013.3
Oct 28, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 28, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 28, 2025	Metals	GO100OZ-DE25ID	4013.3	4017.5	3944.3	4013.3
Oct 28, 2025	Metals	GO100OZ-DE25	4013.3	4007.4	4006.2	4013.3
Oct 28, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	GBPGOLD-DE25	0	0	0	0
Oct 28, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	EURGOLD-DE25	0	0	0	0
Oct 28, 2025	Indices	DJ-DE25	47618	47929	47836	47617
Oct 28, 2025	Oil	CRUDE1000-DE25ID	61.4	61.36	60.2	61.4
Oct 28, 2025	Oil	CRUDE1000-DE25	61.39	61.81	60.8	61.39
Oct 28, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 28, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 28, 2025	Oil	CRUDE100-DE25ID	61.4	61.38	59.98	61.4
Oct 28, 2025	Oil	CRUDE100-DE25	61.39	61.4	60.07	61.39
Oct 28, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 28, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 28, 2025	Oil	CRUDE10-DE25ID	61.4	61.57	59.95	61.4
Oct 28, 2025	Oil	CRUDE10-DE25	61.39	61.55	59.94	61.39
Oct 28, 2025	Metals	COPPER25K-DE25	5.157	0	0	5.157
Oct 28, 2025	Metals	COPPER-DE25	5.157	5.18	5.089	5.157
Oct 28, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	CHFGOLD-DE25	0	0	0	0
Oct 28, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	CADGOLD-DE25	0	0	0	0
Oct 28, 2025	Oil	BRENT1000-JA26	64.81	0	0	0
Oct 28, 2025	Oil	BRENT1000-DE25	65.71	0	0	65.71
Oct 28, 2025	Oil	BRENT100-JA26	64.81	0	0	0
Oct 28, 2025	Oil	BRENT100-DE25	65.68	64.8	64.51	65.68
Oct 28, 2025	Oil	BRENT10-JA26	64.81	64.66	63.75	0
Oct 28, 2025	Oil	BRENT10-DE25	65.68	65.82	64.19	65.68
Oct 28, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 28, 2025	Cots	AUDGOLD-DE25	0	0	0	0
Oct 28, 2025	Other	ALUMINUM5-JA26	2846.75	2835.5	2834	2844
Oct 28, 2025	Other	ALUMINUM1-JA26	2846.75	2827	2827	2844
Oct 28, 2025	Indices	2NSDQ100-DE25	25940.75	26002.75	25946.25	25940.75
Oct 27, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 27, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 27, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 27, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 27, 2025	Physical Gold	TOLAGOLD-WED	463037	460819	456465	464837
Oct 27, 2025	Physical Gold	TOLAGOLD-TUE	467382	0	0	467385
Oct 27, 2025	Physical Gold	TOLAGOLD-THU	463037	462630	458038	464837
Oct 27, 2025	Physical Gold	TOLAGOLD-MON	463037	461491	456700	467058
Oct 27, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 27, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 27, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 27, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 27, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 27, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 27, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 27, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 27, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 27, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 27, 2025	Indices	SP500-DE25	6880	6888.75	6865.75	6824.25
Oct 27, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 27, 2025	Metals	SL500OZ-DE25ID	48.296	48.366	47.261	48.401
Oct 27, 2025	Metals	SL500OZ-DE25	48.292	48.543	47.142	48.397
Oct 27, 2025	Metals	SL5000OZ-DE25ID	48.292	0	0	48.397
Oct 27, 2025	Metals	SL5000OZ-DE25	48.292	48.123	48.118	48.397
Oct 27, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 27, 2025	Metals	SL100OZ-DE25ID	48.296	48.406	47.196	48.401
Oct 27, 2025	Metals	SL100OZ-DE25	48.292	48.593	47.132	48.397
Oct 27, 2025	Metals	SL10-MA26	0	0	0	0
Oct 27, 2025	Metals	SL10-JA26	0	0	0	0
Oct 27, 2025	Metals	SL10-DE25ID	48.296	48.579	47.241	48.401
Oct 27, 2025	Metals	SL10-DE25	48.292	48.598	47.122	48.397
Oct 27, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 27, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 27, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 27, 2025	Metals	PLATINUM50-JA26	1596.2	1589.6	1589.6	1594.3
Oct 27, 2025	Metals	PLATINUM5-JA26	1596.2	1612.5	1567	1594.3
Oct 27, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 27, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 27, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 27, 2025	Metals	PALDIUM100-DE25	1455	0	0	1456.5
Oct 27, 2025	Indices	NSDQ100-DE25	25717.75	25843.25	25706.75	25508.75
Oct 27, 2025	Energy	NGAS1K-NO25	3.403	3.424	3.277	3.335
Oct 27, 2025	Energy	NGAS1K-DE25	4.092	4.092	3.918	4.031
Oct 27, 2025	Energy	NGAS10K-NO25	3.403	3.329	3.311	3.335
Oct 27, 2025	Energy	NGAS10K-DE25	4.092	3.956	3.926	4.031
Oct 27, 2025	Physical Gold	MTOLAGOLD-WED	463	0	0	465
Oct 27, 2025	Physical Gold	MTOLAGOLD-TUE	467	0	0	467
Oct 27, 2025	Physical Gold	MTOLAGOLD-THU	463	0	0	465
Oct 27, 2025	Physical Gold	MTOLAGOLD-MON	463	464	464	467
Oct 27, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 27, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 27, 2025	Indices	JPYEQTY5-DE25	49815	0	0	49620
Oct 27, 2025	Indices	JPYEQTY1-DE25	49815	50755	50560	49620
Oct 27, 2025	Agricultural	IWHEAT-DE25	513.25	523.5	517.25	511
Oct 27, 2025	Agricultural	ISOYBEAN-NO25	1041.75	0	0	1040.75
Oct 27, 2025	Agricultural	ISOYBEAN-JA26	1061.5	1073	1073	1059.25
Oct 27, 2025	Agricultural	ICOTTON50K-DE25	64.43	65	65	64.11
Oct 27, 2025	Agricultural	ICOTTON-DE25	64.43	65.36	64.88	64.11
Oct 27, 2025	Agricultural	ICORN-DE25	421.5	0	0	423
Oct 27, 2025	Other	GOMOZ-DE25	4102.1	4123	4028.9	4125.6
Oct 27, 2025	Cots	GOLDUSDJPY-NO25ID	153.003	153.196	152.569	152.845
Oct 27, 2025	Cots	GOLDUSDJPY-NO25	153.003	153.273	152.59	152.845
Oct 27, 2025	Cots	GOLDUSDCHF-NO25ID	0.7952	0	0	0.7952
Oct 27, 2025	Cots	GOLDUSDCHF-NO25	0.795	0.7959	0.7959	0.795
Oct 27, 2025	Cots	GOLDUSDCAD-NO25ID	1.4004	0	0	1.3993
Oct 27, 2025	Cots	GOLDUSDCAD-NO25	1.4002	1.3986	1.3968	1.3991
Oct 27, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 27, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 27, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 27, 2025	Cots	GOLDGBPUSD-NO25ID	1.3317	0	0	1.3304
Oct 27, 2025	Cots	GOLDGBPUSD-NO25	1.3316	1.335	1.3328	1.3303
Oct 27, 2025	Cots	GOLDGBPJPY-NO25	203.88	204.06	203.56	203.41
Oct 27, 2025	Cots	GOLDGBPCHF-NO25	1.0593	1.0621	1.0619	1.0582
Oct 27, 2025	Cots	GOLDEURUSD-NO25ID	1.1627	1.1645	1.1645	1.1625
Oct 27, 2025	Cots	GOLDEURUSD-NO25	1.1626	1.1646	1.1617	1.1624
Oct 27, 2025	Cots	GOLDEURJPY-NO25	177.962	177.97	177.71	177.69
Oct 27, 2025	Cots	GOLDEURGBP-NO25	0.8717	0	0	0.8729
Oct 27, 2025	Cots	GOLDEURCHF-NO25	0.9253	0.9265	0.9253	0.9244
Oct 27, 2025	Cots	GOLDEURCAD-NO25	1.6287	0	0	1.6263
Oct 27, 2025	Cots	GOLDEURAUD-NO25	1.7782	0	0	1.7842
Oct 27, 2025	Cots	GOLDCHFJPY-NO25	192.245	192.422	191.806	192.087
Oct 27, 2025	Cots	GOLDAUDUSD-NO25ID	0.6534	0	0	0.6511
Oct 27, 2025	Cots	GOLDAUDUSD-NO25	0.6532	0.6532	0.6532	0.6509
Oct 27, 2025	Cots	GOLDAUDJPY-NO25	100.014	100.228	99.798	99.55
Oct 27, 2025	Cots	GOLDAUDCAD-NO25	0.9155	0.9168	0.9141	0.9112
Oct 27, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 27, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 27, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 27, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 27, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 27, 2025	Metals	GO1OZ-DE25ID	4102.2	4117.1	4028.6	4125.7
Oct 27, 2025	Metals	GO1OZ-DE25	4102.1	4123.5	4028	4125.6
Oct 27, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 27, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 27, 2025	Metals	GO10OZ-DE25ID	4102.2	4114.8	4031.7	4125.7
Oct 27, 2025	Metals	GO10OZ-DE25	4102.1	4122	4030	4125.6
Oct 27, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 27, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 27, 2025	Metals	GO100OZ-DE25ID	4102.1	0	0	4125.6
Oct 27, 2025	Metals	GO100OZ-DE25	4102.1	0	0	4125.6
Oct 27, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 27, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 27, 2025	Indices	DJ-DE25	47690	47729	47605	47378
Oct 27, 2025	Oil	CRUDE1000-DE25ID	61.8	61.9	60.86	61.42
Oct 27, 2025	Oil	CRUDE1000-DE25	61.79	61.61	60.8	61.41
Oct 27, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 27, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 27, 2025	Oil	CRUDE100-DE25ID	61.8	61.89	60.79	61.42
Oct 27, 2025	Oil	CRUDE100-DE25	61.79	62.1	60.72	61.41
Oct 27, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 27, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 27, 2025	Oil	CRUDE10-DE25ID	61.8	62.13	60.67	61.42
Oct 27, 2025	Oil	CRUDE10-DE25	61.79	62.16	60.65	61.41
Oct 27, 2025	Metals	COPPER25K-DE25	5.1715	0	0	5.115
Oct 27, 2025	Metals	COPPER-DE25	5.1715	5.2245	5.16	5.115
Oct 27, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 27, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 27, 2025	Oil	BRENT1000-DE25	66.13	0	0	65.84
Oct 27, 2025	Oil	BRENT100-DE25	66.1	0	0	65.81
Oct 27, 2025	Oil	BRENT10-DE25	66.1	66.49	65.14	65.81
Oct 27, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 27, 2025	Other	ALUMINUM5-JA26	2831.5	2840.25	2840.25	2808.75
Oct 27, 2025	Other	ALUMINUM1-JA26	2831.5	2845	2829	2808.75
Oct 27, 2025	Indices	2NSDQ100-DE25	25717.75	25830.5	25717.75	25508.75
Oct 26, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 26, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 26, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 26, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 26, 2025	Physical Gold	TOLAGOLD-WED	464616	468992	463559	464640
Oct 26, 2025	Physical Gold	TOLAGOLD-TUE	467382	467025	458955	467385
Oct 26, 2025	Physical Gold	TOLAGOLD-THU	464640	465973	459887	464640
Oct 26, 2025	Physical Gold	TOLAGOLD-MON	461176	468637	462249	461176
Oct 26, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 26, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 26, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 26, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 26, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 26, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 26, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 26, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 26, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 26, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 26, 2025	Indices	SP500-DE25	6837	6837.75	6825.75	6836.75
Oct 26, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 26, 2025	Metals	SL500OZ-DE25ID	48.416	48.699	47.594	48.416
Oct 26, 2025	Metals	SL500OZ-DE25	48.412	48.468	48.388	48.412
Oct 26, 2025	Metals	SL5000OZ-DE25ID	48.412	51.392	51.252	48.412
Oct 26, 2025	Metals	SL5000OZ-DE25	48.412	48.373	48.373	48.412
Oct 26, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 26, 2025	Metals	SL100OZ-DE25ID	48.416	48.431	48.431	48.416
Oct 26, 2025	Metals	SL100OZ-DE25	48.412	48.492	48.368	48.412
Oct 26, 2025	Metals	SL10-MA26	0	0	0	0
Oct 26, 2025	Metals	SL10-JA26	0	0	0	0
Oct 26, 2025	Metals	SL10-DE25ID	48.416	48.504	48.366	48.416
Oct 26, 2025	Metals	SL10-DE25	48.412	48.518	48.353	48.412
Oct 26, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 26, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 26, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 26, 2025	Metals	PLATINUM50-JA26	1599.6	1602	1587.9	1599.6
Oct 26, 2025	Metals	PLATINUM5-JA26	1599.6	1602.4	1593.7	1599.6
Oct 26, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 26, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 26, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 26, 2025	Metals	PALDIUM100-DE25	1475.5	1532	1461	1475.5
Oct 26, 2025	Indices	NSDQ100-DE25	25542.75	25551.25	25498	25542.5
Oct 26, 2025	Energy	NGAS1K-NO25	3.382	3.381	3.34	3.381
Oct 26, 2025	Energy	NGAS1K-DE25	4.051	4.05	4.031	4.051
Oct 26, 2025	Energy	NGAS10K-NO25	3.382	3.336	3.21	3.381
Oct 26, 2025	Energy	NGAS10K-DE25	4.051	0	0	4.051
Oct 26, 2025	Physical Gold	MTOLAGOLD-WED	465	466	465	465
Oct 26, 2025	Physical Gold	MTOLAGOLD-TUE	467	465	460	467
Oct 26, 2025	Physical Gold	MTOLAGOLD-THU	465	463	462	465
Oct 26, 2025	Physical Gold	MTOLAGOLD-MON	461	469	461	461
Oct 26, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 26, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 26, 2025	Indices	JPYEQTY5-DE25	49660	49095	48765	49660
Oct 26, 2025	Indices	JPYEQTY1-DE25	49660	49420	49315	49660
Oct 26, 2025	Agricultural	IWHEAT-DE25	512.5	514.25	510.25	511.5
Oct 26, 2025	Agricultural	ISOYBEAN-NO25	1043.5	1043.5	1043.25	1042.75
Oct 26, 2025	Agricultural	ISOYBEAN-JA26	1061.25	0	0	1060
Oct 26, 2025	Agricultural	ICOTTON50K-DE25	63.99	0	0	64
Oct 26, 2025	Agricultural	ICOTTON-DE25	63.99	64.24	63.97	64
Oct 26, 2025	Agricultural	ICORN-DE25	426.75	0	0	427.5
Oct 26, 2025	Other	GOMOZ-DE25	4126.6	4133.7	4113.4	4126.6
Oct 26, 2025	Cots	GOLDUSDJPY-NO25ID	152.848	153.025	152.358	152.848
Oct 26, 2025	Cots	GOLDUSDJPY-NO25	152.85	153.023	152.386	152.848
Oct 26, 2025	Cots	GOLDUSDCHF-NO25ID	0.7956	0	0	0.7956
Oct 26, 2025	Cots	GOLDUSDCHF-NO25	0.7954	0.7955	0.7952	0.7954
Oct 26, 2025	Cots	GOLDUSDCAD-NO25ID	1.4	0	0	1.4
Oct 26, 2025	Cots	GOLDUSDCAD-NO25	1.3998	1.4003	1.3995	1.3998
Oct 26, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 26, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 26, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 26, 2025	Cots	GOLDGBPUSD-NO25ID	1.3304	1.3356	1.3309	1.3303
Oct 26, 2025	Cots	GOLDGBPUSD-NO25	1.3303	1.3315	1.3314	1.3302
Oct 26, 2025	Cots	GOLDGBPJPY-NO25	203.36	203.93	203.18	203.36
Oct 26, 2025	Cots	GOLDGBPCHF-NO25	1.0583	1.0608	1.0598	1.0583
Oct 26, 2025	Cots	GOLDEURUSD-NO25ID	1.1625	1.1634	1.1634	1.1625
Oct 26, 2025	Cots	GOLDEURUSD-NO25	1.1624	1.1649	1.1601	1.1624
Oct 26, 2025	Cots	GOLDEURJPY-NO25	177.71	177.73	177.73	177.71
Oct 26, 2025	Cots	GOLDEURGBP-NO25	0.8737	0.8718	0.8718	0.8736
Oct 26, 2025	Cots	GOLDEURCHF-NO25	0.9248	0.9248	0.9248	0.9248
Oct 26, 2025	Cots	GOLDEURCAD-NO25	1.6274	1.6306	1.6306	1.6273
Oct 26, 2025	Cots	GOLDEURAUD-NO25	1.7855	1.7848	1.7848	1.7854
Oct 26, 2025	Cots	GOLDCHFJPY-NO25	192.093	192.248	192.039	192.093
Oct 26, 2025	Cots	GOLDAUDUSD-NO25ID	0.6509	0.6498	0.6498	0.6509
Oct 26, 2025	Cots	GOLDAUDUSD-NO25	0.6508	0.6529	0.6491	0.6507
Oct 26, 2025	Cots	GOLDAUDJPY-NO25	99.5	99.55	99.321	99.499
Oct 26, 2025	Cots	GOLDAUDCAD-NO25	0.9112	0.9112	0.9112	0.9111
Oct 26, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 26, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 26, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 26, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 26, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 26, 2025	Metals	GO1OZ-DE25ID	4126.7	4133.4	4113	4126.7
Oct 26, 2025	Metals	GO1OZ-DE25	4126.6	4133.3	4111.5	4126.6
Oct 26, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 26, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 26, 2025	Metals	GO10OZ-DE25ID	4126.7	4150	4059.9	4126.7
Oct 26, 2025	Metals	GO10OZ-DE25	4126.6	4132.1	4119	4126.6
Oct 26, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 26, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 26, 2025	Metals	GO100OZ-DE25ID	4126.6	4358.9	4181.4	4126.6
Oct 26, 2025	Metals	GO100OZ-DE25	4126.6	4159.3	4103.3	4126.6
Oct 26, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 26, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 26, 2025	Indices	DJ-DE25	47476	47483	46940	47476
Oct 26, 2025	Oil	CRUDE1000-DE25ID	61.55	0	0	61.55
Oct 26, 2025	Oil	CRUDE1000-DE25	61.54	62.39	62.05	61.54
Oct 26, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 26, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 26, 2025	Oil	CRUDE100-DE25ID	61.55	61.47	61.47	61.55
Oct 26, 2025	Oil	CRUDE100-DE25	61.54	61.52	61.39	61.54
Oct 26, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 26, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 26, 2025	Oil	CRUDE10-DE25ID	61.55	61.49	61.4	61.55
Oct 26, 2025	Oil	CRUDE10-DE25	61.54	61.59	61.39	61.54
Oct 26, 2025	Metals	COPPER25K-DE25	5.124	5.0845	5.079	5.124
Oct 26, 2025	Metals	COPPER-DE25	5.1245	5.14	5.082	5.124
Oct 26, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 26, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 26, 2025	Oil	BRENT1000-DE25	66	0	0	66
Oct 26, 2025	Oil	BRENT100-DE25	65.97	66.05	66.05	65.97
Oct 26, 2025	Oil	BRENT10-DE25	65.97	65.9	65.9	65.97
Oct 26, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 26, 2025	Other	ALUMINUM5-JA26	2820.75	2818.5	2806.25	2813.75
Oct 26, 2025	Other	ALUMINUM1-JA26	2820.75	2846	2803	2813.75
Oct 26, 2025	Indices	2NSDQ100-DE25	25542.75	25538.25	25323.25	25542.5
Oct 25, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 25, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 25, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 25, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 25, 2025	Physical Gold	TOLAGOLD-WED	464616	468992	463559	464640
Oct 25, 2025	Physical Gold	TOLAGOLD-TUE	467382	467025	458955	467385
Oct 25, 2025	Physical Gold	TOLAGOLD-THU	464640	465973	459887	464640
Oct 25, 2025	Physical Gold	TOLAGOLD-MON	461176	468637	462249	461176
Oct 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 25, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 25, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 25, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 25, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 25, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 25, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 25, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 25, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 25, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 25, 2025	Indices	SP500-DE25	6837	6837.75	6825.75	6836.75
Oct 25, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 25, 2025	Metals	SL500OZ-DE25ID	48.416	48.699	47.594	48.416
Oct 25, 2025	Metals	SL500OZ-DE25	48.412	48.468	48.388	48.412
Oct 25, 2025	Metals	SL5000OZ-DE25ID	48.412	51.392	51.252	48.412
Oct 25, 2025	Metals	SL5000OZ-DE25	48.412	48.373	48.373	48.412
Oct 25, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 25, 2025	Metals	SL100OZ-DE25ID	48.416	48.431	48.431	48.416
Oct 25, 2025	Metals	SL100OZ-DE25	48.412	48.492	48.368	48.412
Oct 25, 2025	Metals	SL10-MA26	0	0	0	0
Oct 25, 2025	Metals	SL10-JA26	0	0	0	0
Oct 25, 2025	Metals	SL10-DE25ID	48.416	48.504	48.366	48.416
Oct 25, 2025	Metals	SL10-DE25	48.412	48.518	48.353	48.412
Oct 25, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 25, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 25, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 25, 2025	Metals	PLATINUM50-JA26	1599.6	1602	1587.9	1599.6
Oct 25, 2025	Metals	PLATINUM5-JA26	1599.6	1602.4	1593.7	1599.6
Oct 25, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 25, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 25, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 25, 2025	Metals	PALDIUM100-DE25	1475.5	1532	1461	1475.5
Oct 25, 2025	Indices	NSDQ100-DE25	25542.75	25551.25	25498	25542.5
Oct 25, 2025	Energy	NGAS1K-NO25	3.382	3.381	3.34	3.381
Oct 25, 2025	Energy	NGAS1K-DE25	4.051	4.05	4.031	4.051
Oct 25, 2025	Energy	NGAS10K-NO25	3.382	3.336	3.21	3.381
Oct 25, 2025	Energy	NGAS10K-DE25	4.051	0	0	4.051
Oct 25, 2025	Physical Gold	MTOLAGOLD-WED	465	466	465	465
Oct 25, 2025	Physical Gold	MTOLAGOLD-TUE	467	465	460	467
Oct 25, 2025	Physical Gold	MTOLAGOLD-THU	465	463	462	465
Oct 25, 2025	Physical Gold	MTOLAGOLD-MON	461	469	461	461
Oct 25, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 25, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 25, 2025	Indices	JPYEQTY5-DE25	49660	49095	48765	49660
Oct 25, 2025	Indices	JPYEQTY1-DE25	49660	49420	49315	49660
Oct 25, 2025	Agricultural	IWHEAT-DE25	512.5	514.25	510.25	511.5
Oct 25, 2025	Agricultural	ISOYBEAN-NO25	1043.5	1043.5	1043.25	1042.75
Oct 25, 2025	Agricultural	ISOYBEAN-JA26	1061.25	0	0	1060
Oct 25, 2025	Agricultural	ICOTTON50K-DE25	63.99	0	0	64
Oct 25, 2025	Agricultural	ICOTTON-DE25	63.99	64.24	63.97	64
Oct 25, 2025	Agricultural	ICORN-DE25	426.75	0	0	427.5
Oct 25, 2025	Other	GOMOZ-DE25	4126.6	4133.7	4113.4	4126.6
Oct 25, 2025	Cots	GOLDUSDJPY-NO25ID	152.848	153.025	152.358	152.848
Oct 25, 2025	Cots	GOLDUSDJPY-NO25	152.85	153.023	152.386	152.848
Oct 25, 2025	Cots	GOLDUSDCHF-NO25ID	0.7956	0	0	0.7956
Oct 25, 2025	Cots	GOLDUSDCHF-NO25	0.7954	0.7955	0.7952	0.7954
Oct 25, 2025	Cots	GOLDUSDCAD-NO25ID	1.4	0	0	1.4
Oct 25, 2025	Cots	GOLDUSDCAD-NO25	1.3998	1.4003	1.3995	1.3998
Oct 25, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 25, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 25, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 25, 2025	Cots	GOLDGBPUSD-NO25ID	1.3304	1.3356	1.3309	1.3303
Oct 25, 2025	Cots	GOLDGBPUSD-NO25	1.3303	1.3315	1.3314	1.3302
Oct 25, 2025	Cots	GOLDGBPJPY-NO25	203.36	203.93	203.18	203.36
Oct 25, 2025	Cots	GOLDGBPCHF-NO25	1.0583	1.0608	1.0598	1.0583
Oct 25, 2025	Cots	GOLDEURUSD-NO25ID	1.1625	1.1634	1.1634	1.1625
Oct 25, 2025	Cots	GOLDEURUSD-NO25	1.1624	1.1649	1.1601	1.1624
Oct 25, 2025	Cots	GOLDEURJPY-NO25	177.71	177.73	177.73	177.71
Oct 25, 2025	Cots	GOLDEURGBP-NO25	0.8737	0.8718	0.8718	0.8736
Oct 25, 2025	Cots	GOLDEURCHF-NO25	0.9248	0.9248	0.9248	0.9248
Oct 25, 2025	Cots	GOLDEURCAD-NO25	1.6274	1.6306	1.6306	1.6273
Oct 25, 2025	Cots	GOLDEURAUD-NO25	1.7855	1.7848	1.7848	1.7854
Oct 25, 2025	Cots	GOLDCHFJPY-NO25	192.093	192.248	192.039	192.093
Oct 25, 2025	Cots	GOLDAUDUSD-NO25ID	0.6509	0.6498	0.6498	0.6509
Oct 25, 2025	Cots	GOLDAUDUSD-NO25	0.6508	0.6529	0.6491	0.6507
Oct 25, 2025	Cots	GOLDAUDJPY-NO25	99.5	99.55	99.321	99.499
Oct 25, 2025	Cots	GOLDAUDCAD-NO25	0.9112	0.9112	0.9112	0.9111
Oct 25, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 25, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 25, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 25, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 25, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 25, 2025	Metals	GO1OZ-DE25ID	4126.7	4133.4	4113	4126.7
Oct 25, 2025	Metals	GO1OZ-DE25	4126.6	4133.3	4111.5	4126.6
Oct 25, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 25, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 25, 2025	Metals	GO10OZ-DE25ID	4126.7	4150	4059.9	4126.7
Oct 25, 2025	Metals	GO10OZ-DE25	4126.6	4132.1	4119	4126.6
Oct 25, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 25, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 25, 2025	Metals	GO100OZ-DE25ID	4126.6	4358.9	4181.4	4126.6
Oct 25, 2025	Metals	GO100OZ-DE25	4126.6	4159.3	4103.3	4126.6
Oct 25, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 25, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 25, 2025	Indices	DJ-DE25	47476	47483	46940	47476
Oct 25, 2025	Oil	CRUDE1000-DE25ID	61.55	0	0	61.55
Oct 25, 2025	Oil	CRUDE1000-DE25	61.54	62.39	62.05	61.54
Oct 25, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 25, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 25, 2025	Oil	CRUDE100-DE25ID	61.55	61.47	61.47	61.55
Oct 25, 2025	Oil	CRUDE100-DE25	61.54	61.52	61.39	61.54
Oct 25, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 25, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 25, 2025	Oil	CRUDE10-DE25ID	61.55	61.49	61.4	61.55
Oct 25, 2025	Oil	CRUDE10-DE25	61.54	61.59	61.39	61.54
Oct 25, 2025	Metals	COPPER25K-DE25	5.124	5.0845	5.079	5.124
Oct 25, 2025	Metals	COPPER-DE25	5.1245	5.14	5.082	5.124
Oct 25, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 25, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 25, 2025	Oil	BRENT1000-DE25	66	0	0	66
Oct 25, 2025	Oil	BRENT100-DE25	65.97	66.05	66.05	65.97
Oct 25, 2025	Oil	BRENT10-DE25	65.97	65.9	65.9	65.97
Oct 25, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 25, 2025	Other	ALUMINUM5-JA26	2820.75	2818.5	2806.25	2813.75
Oct 25, 2025	Other	ALUMINUM1-JA26	2820.75	2846	2803	2813.75
Oct 25, 2025	Indices	2NSDQ100-DE25	25542.75	25538.25	25323.25	25542.5
Oct 24, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 24, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 24, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 24, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 24, 2025	Physical Gold	TOLAGOLD-WED	467385	468992	463559	467385
Oct 24, 2025	Physical Gold	TOLAGOLD-TUE	467382	467025	458955	467385
Oct 24, 2025	Physical Gold	TOLAGOLD-THU	467385	460584	459887	467385
Oct 24, 2025	Physical Gold	TOLAGOLD-MON	461176	468637	462249	461176
Oct 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 24, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 24, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 24, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 24, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 24, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 24, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 24, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 24, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 24, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 24, 2025	Indices	SP500-DE25	6783.25	6830.5	6774	6783
Oct 24, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 24, 2025	Metals	SL500OZ-DE25ID	48.851	48.599	47.594	48.851
Oct 24, 2025	Metals	SL500OZ-DE25	48.847	48.693	47.443	48.847
Oct 24, 2025	Metals	SL5000OZ-DE25ID	48.847	51.392	51.252	48.847
Oct 24, 2025	Metals	SL5000OZ-DE25	48.847	48.323	47.803	48.847
Oct 24, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 24, 2025	Metals	SL100OZ-DE25ID	48.851	48.674	47.504	48.851
Oct 24, 2025	Metals	SL100OZ-DE25	48.847	48.793	47.452	48.847
Oct 24, 2025	Metals	SL10-MA26	0	0	0	0
Oct 24, 2025	Metals	SL10-JA26	0	0	0	0
Oct 24, 2025	Metals	SL10-DE25ID	48.851	48.791	47.396	48.851
Oct 24, 2025	Metals	SL10-DE25	48.847	48.818	47.418	48.847
Oct 24, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 24, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 24, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 24, 2025	Metals	PLATINUM50-JA26	1598	1614.7	1576.1	1598
Oct 24, 2025	Metals	PLATINUM5-JA26	1598	1606.2	1557.1	1598
Oct 24, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 24, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 24, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 24, 2025	Metals	PALDIUM100-DE25	1486.5	1532	1461	1486
Oct 24, 2025	Indices	NSDQ100-DE25	25272.75	25515.75	25233.75	25272.5
Oct 24, 2025	Energy	NGAS1K-NO25	3.311	3.337	3.267	3.31
Oct 24, 2025	Energy	NGAS1K-DE25	3.979	4.024	4.005	0
Oct 24, 2025	Energy	NGAS10K-NO25	3.31	3.336	3.277	3.31
Oct 24, 2025	Energy	NGAS10K-DE25	3.979	0	0	0
Oct 24, 2025	Physical Gold	MTOLAGOLD-WED	467	467	462	467
Oct 24, 2025	Physical Gold	MTOLAGOLD-TUE	467	465	460	467
Oct 24, 2025	Physical Gold	MTOLAGOLD-THU	467	463	462	467
Oct 24, 2025	Physical Gold	MTOLAGOLD-MON	461	469	461	461
Oct 24, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 24, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 24, 2025	Indices	JPYEQTY5-DE25	49150	49095	48765	49150
Oct 24, 2025	Indices	JPYEQTY1-DE25	49150	49420	49315	49150
Oct 24, 2025	Agricultural	IWHEAT-DE25	512.5	514.25	510.25	511.5
Oct 24, 2025	Agricultural	ISOYBEAN-NO25	1043.5	1043.5	1043.25	1042.75
Oct 24, 2025	Agricultural	ISOYBEAN-JA26	1061.25	0	0	1060
Oct 24, 2025	Agricultural	ICOTTON50K-DE25	63.99	0	0	64
Oct 24, 2025	Agricultural	ICOTTON-DE25	63.99	64.24	63.97	64
Oct 24, 2025	Agricultural	ICORN-DE25	426.75	0	0	427.5
Oct 24, 2025	Other	GOMOZ-DE25	4152	4158.6	4057.9	4152
Oct 24, 2025	Cots	GOLDUSDJPY-NO25ID	152.522	153.025	152.358	152.519
Oct 24, 2025	Cots	GOLDUSDJPY-NO25	152.522	153.023	152.386	152.519
Oct 24, 2025	Cots	GOLDUSDCHF-NO25ID	0.7951	0	0	0.7951
Oct 24, 2025	Cots	GOLDUSDCHF-NO25	0.7949	0.7952	0.7952	0.7949
Oct 24, 2025	Cots	GOLDUSDCAD-NO25ID	1.3987	0	0	1.3987
Oct 24, 2025	Cots	GOLDUSDCAD-NO25	1.3985	1.4036	1.3998	1.3985
Oct 24, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 24, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 24, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 24, 2025	Cots	GOLDGBPUSD-NO25ID	1.3322	1.3356	1.3309	1.3322
Oct 24, 2025	Cots	GOLDGBPUSD-NO25	1.3322	1.3374	1.33	1.3321
Oct 24, 2025	Cots	GOLDGBPJPY-NO25	203.21	203.86	203.28	203.2
Oct 24, 2025	Cots	GOLDGBPCHF-NO25	1.0592	1.0608	1.0598	1.0591
Oct 24, 2025	Cots	GOLDEURUSD-NO25ID	1.1617	1.1611	1.1611	1.1617
Oct 24, 2025	Cots	GOLDEURUSD-NO25	1.1616	1.1649	1.1601	1.1616
Oct 24, 2025	Cots	GOLDEURJPY-NO25	177.2	177.65	177.23	177.19
Oct 24, 2025	Cots	GOLDEURGBP-NO25	0.8717	0.8718	0.8718	0.8717
Oct 24, 2025	Cots	GOLDEURCHF-NO25	0.9236	0.9248	0.9248	0.9235
Oct 24, 2025	Cots	GOLDEURCAD-NO25	1.6246	1.6306	1.6306	1.6245
Oct 24, 2025	Cots	GOLDEURAUD-NO25	1.7823	1.7848	1.7848	1.7823
Oct 24, 2025	Cots	GOLDCHFJPY-NO25	191.791	192.248	192.101	191.786
Oct 24, 2025	Cots	GOLDAUDUSD-NO25ID	0.6516	0.6498	0.6498	0.6516
Oct 24, 2025	Cots	GOLDAUDUSD-NO25	0.6514	0.6529	0.6491	0.6514
Oct 24, 2025	Cots	GOLDAUDJPY-NO25	99.389	99.55	99.321	99.386
Oct 24, 2025	Cots	GOLDAUDCAD-NO25	0.9112	0.914	0.9108	0.9111
Oct 24, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 24, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 24, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 24, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 24, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 24, 2025	Metals	GO1OZ-DE25ID	4152.1	4158.6	4058.7	4152.1
Oct 24, 2025	Metals	GO1OZ-DE25	4152	4158.2	4057.3	4152
Oct 24, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 24, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 24, 2025	Metals	GO10OZ-DE25ID	4152.3	4140.8	4059.9	4152.1
Oct 24, 2025	Metals	GO10OZ-DE25	4152.2	4156.3	4059.9	4152
Oct 24, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 24, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 24, 2025	Metals	GO100OZ-DE25ID	4152	4358.9	4181.4	4152
Oct 24, 2025	Metals	GO100OZ-DE25	4152	4159.3	4103.3	4152
Oct 24, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 24, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 24, 2025	Indices	DJ-DE25	46962	47120	46940	46961
Oct 24, 2025	Oil	CRUDE1000-DE25ID	61.7	0	0	61.69
Oct 24, 2025	Oil	CRUDE1000-DE25	61.69	62.39	62.05	61.68
Oct 24, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 24, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 24, 2025	Oil	CRUDE100-DE25ID	61.7	62.39	61.44	61.69
Oct 24, 2025	Oil	CRUDE100-DE25	61.69	62.54	61.25	61.68
Oct 24, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 24, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 24, 2025	Oil	CRUDE10-DE25ID	61.7	62.6	61.28	61.69
Oct 24, 2025	Oil	CRUDE10-DE25	61.69	62.61	61.24	61.68
Oct 24, 2025	Metals	COPPER25K-DE25	5.0985	5.0845	5.079	5.0985
Oct 24, 2025	Metals	COPPER-DE25	5.0985	5.14	5.082	5.0985
Oct 24, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 24, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 24, 2025	Oil	BRENT1000-DE25	65.87	0	0	65.87
Oct 24, 2025	Oil	BRENT100-DE25	65.84	66.05	66.05	65.84
Oct 24, 2025	Oil	BRENT10-DE25	65.84	66.5	65.67	65.84
Oct 24, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 24, 2025	Other	ALUMINUM5-JA26	2820.75	2818.5	2806.25	2813.75
Oct 24, 2025	Other	ALUMINUM1-JA26	2820.75	2846	2803	2813.75
Oct 24, 2025	Indices	2NSDQ100-DE25	25272.5	25519.25	25323.25	25272.5
Oct 23, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 23, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 23, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 23, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 23, 2025	Physical Gold	TOLAGOLD-WED	461185	467509	465175	461176
Oct 23, 2025	Physical Gold	TOLAGOLD-TUE	461176	466136	462405	461176
Oct 23, 2025	Physical Gold	TOLAGOLD-THU	459908	466441	459570	461209
Oct 23, 2025	Physical Gold	TOLAGOLD-MON	461176	468637	462249	461176
Oct 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 23, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 23, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 23, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 23, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 23, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 23, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 23, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 23, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 23, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 23, 2025	Indices	SP500-DE25	6722.25	6749	6719.25	6722.25
Oct 23, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 23, 2025	Metals	SL500OZ-DE25ID	47.976	48.651	47.969	47.971
Oct 23, 2025	Metals	SL500OZ-DE25	47.972	48.662	47.757	47.967
Oct 23, 2025	Metals	SL5000OZ-DE25ID	47.972	51.392	51.252	47.967
Oct 23, 2025	Metals	SL5000OZ-DE25	47.972	48.417	48.407	47.967
Oct 23, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 23, 2025	Metals	SL100OZ-DE25ID	47.976	48.666	47.754	47.971
Oct 23, 2025	Metals	SL100OZ-DE25	47.972	48.688	47.748	47.967
Oct 23, 2025	Metals	SL10-MA26	0	0	0	0
Oct 23, 2025	Metals	SL10-JA26	0	0	0	0
Oct 23, 2025	Metals	SL10-DE25ID	47.976	48.674	47.784	47.971
Oct 23, 2025	Metals	SL10-DE25	47.972	48.688	47.707	47.967
Oct 23, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 23, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 23, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 23, 2025	Metals	PLATINUM50-JA26	1570.5	1592.5	1576.1	1570.4
Oct 23, 2025	Metals	PLATINUM5-JA26	1570.5	1598.4	1568.5	1570.4
Oct 23, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 23, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 23, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 23, 2025	Metals	PALDIUM100-DE25	1458	1532	1461	1458
Oct 23, 2025	Indices	NSDQ100-DE25	24956.75	25100.25	24955.75	24956.75
Oct 23, 2025	Energy	NGAS1K-NO25	3.457	3.481	3.442	3.456
Oct 23, 2025	Energy	NGAS10K-NO25	3.456	3.464	3.464	3.456
Oct 23, 2025	Physical Gold	MTOLAGOLD-WED	461	462	462	461
Oct 23, 2025	Physical Gold	MTOLAGOLD-TUE	461	463	462	461
Oct 23, 2025	Physical Gold	MTOLAGOLD-THU	460	467	463	461
Oct 23, 2025	Physical Gold	MTOLAGOLD-MON	461	469	461	461
Oct 23, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 23, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 23, 2025	Indices	JPYEQTY5-DE25	48770	49540	49000	48765
Oct 23, 2025	Indices	JPYEQTY1-DE25	48765	49805	48905	48765
Oct 23, 2025	Agricultural	IWHEAT-DE25	503.5	511.25	502.25	502.75
Oct 23, 2025	Agricultural	ISOYBEAN-NO25	1033.5	1033.5	1033.5	1032
Oct 23, 2025	Agricultural	ISOYBEAN-JA26	1049.25	0	0	0
Oct 23, 2025	Agricultural	ICOTTON50K-DE25	63.61	0	0	63.77
Oct 23, 2025	Agricultural	ICOTTON-DE25	63.61	63.94	63.83	63.77
Oct 23, 2025	Agricultural	ICORN-DE25	422.5	0	0	422
Oct 23, 2025	Other	GOMOZ-DE25	4093.7	4151.3	4080	4093.5
Oct 23, 2025	Cots	GOLDUSDJPY-NO25ID	151.864	152.565	151.957	151.864
Oct 23, 2025	Cots	GOLDUSDJPY-NO25	151.864	152.657	151.841	151.864
Oct 23, 2025	Cots	GOLDUSDCHF-NO25ID	0.7959	0	0	0.7958
Oct 23, 2025	Cots	GOLDUSDCHF-NO25	0.7957	0.7961	0.7961	0.7956
Oct 23, 2025	Cots	GOLDUSDCAD-NO25ID	1.3987	0	0	1.3987
Oct 23, 2025	Cots	GOLDUSDCAD-NO25	1.3985	1.4003	1.4003	1.3985
Oct 23, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 23, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 23, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 23, 2025	Cots	GOLDGBPUSD-NO25ID	1.3355	1.3356	1.3356	1.3354
Oct 23, 2025	Cots	GOLDGBPUSD-NO25	1.3354	1.336	1.333	1.3353
Oct 23, 2025	Cots	GOLDGBPJPY-NO25	202.83	203.74	202.84	202.82
Oct 23, 2025	Cots	GOLDGBPCHF-NO25	1.0628	1.0629	1.0614	1.0628
Oct 23, 2025	Cots	GOLDEURUSD-NO25ID	1.1608	1.1611	1.1611	1.1608
Oct 23, 2025	Cots	GOLDEURUSD-NO25	1.1607	1.1617	1.1579	1.1607
Oct 23, 2025	Cots	GOLDEURJPY-NO25	176.31	176.86	176.5	176.3
Oct 23, 2025	Cots	GOLDEURGBP-NO25	0.869	0.87	0.8686	0.869
Oct 23, 2025	Cots	GOLDEURCHF-NO25	0.9238	0.924	0.9221	0.9237
Oct 23, 2025	Cots	GOLDEURCAD-NO25	1.6236	1.627	1.627	1.6235
Oct 23, 2025	Cots	GOLDEURAUD-NO25	1.7896	1.7882	1.783	1.7895
Oct 23, 2025	Cots	GOLDCHFJPY-NO25	190.785	191.262	190.85	190.778
Oct 23, 2025	Cots	GOLDAUDUSD-NO25ID	0.6485	0.6498	0.6498	0.6485
Oct 23, 2025	Cots	GOLDAUDUSD-NO25	0.6483	0.6498	0.6498	0.6483
Oct 23, 2025	Cots	GOLDAUDJPY-NO25	98.492	99.23	98.6	98.488
Oct 23, 2025	Cots	GOLDAUDCAD-NO25	0.907	0.9081	0.9071	0.907
Oct 23, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 23, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 23, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 23, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 23, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 23, 2025	Metals	GO1OZ-DE25ID	4093.8	4152	4089.7	4093.6
Oct 23, 2025	Metals	GO1OZ-DE25	4093.7	4152.4	4080	4093.5
Oct 23, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 23, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 23, 2025	Metals	GO10OZ-DE25ID	4093.8	4143.2	4085.1	4093.6
Oct 23, 2025	Metals	GO10OZ-DE25	4093.7	4150.3	4083	4093.5
Oct 23, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 23, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 23, 2025	Metals	GO100OZ-DE25ID	4093.5	4358.9	4181.4	4093.5
Oct 23, 2025	Metals	GO100OZ-DE25	4093.5	4129.8	4103.3	4093.5
Oct 23, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 23, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 23, 2025	Indices	DJ-DE25	46762	46776	46767	46762
Oct 23, 2025	Oil	CRUDE1000-DE25ID	58.56	0	0	58.56
Oct 23, 2025	Oil	CRUDE1000-DE25	58.55	60.82	60.3	58.55
Oct 23, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 23, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 23, 2025	Oil	CRUDE100-DE25ID	58.57	60.83	60.34	58.56
Oct 23, 2025	Oil	CRUDE100-DE25	58.56	60.88	58.8	58.55
Oct 23, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 23, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 23, 2025	Oil	CRUDE10-DE25ID	58.57	60.91	58.82	58.56
Oct 23, 2025	Oil	CRUDE10-DE25	58.56	60.9	58.65	58.55
Oct 23, 2025	Metals	COPPER25K-DE25	5.001	0	0	5.0005
Oct 23, 2025	Metals	COPPER-DE25	5.001	5.047	4.994	5.0005
Oct 23, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 23, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 23, 2025	Oil	BRENT1000-DE25	62.66	0	0	62.65
Oct 23, 2025	Oil	BRENT100-DE25	62.63	0	0	62.62
Oct 23, 2025	Oil	BRENT10-DE25	62.63	65.05	63.15	62.62
Oct 23, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 23, 2025	Other	ALUMINUM5-JA26	2755.25	2770.5	2757.75	2750.75
Oct 23, 2025	Other	ALUMINUM1-JA26	2755.25	2820.5	2753.5	2750.75
Oct 23, 2025	Indices	2NSDQ100-DE25	24956.75	25259	24882.75	24956.75
Oct 22, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 22, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 22, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 22, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 22, 2025	Physical Gold	TOLAGOLD-WED	462231	469456	457466	477769
Oct 22, 2025	Physical Gold	TOLAGOLD-TUE	465209	465892	465892	465209
Oct 22, 2025	Physical Gold	TOLAGOLD-THU	461209	464671	462108	461209
Oct 22, 2025	Physical Gold	TOLAGOLD-MON	465209	468108	455564	465209
Oct 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 22, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 22, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 22, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 22, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 22, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 22, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 22, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 22, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 22, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 22, 2025	Indices	SP500-DE25	6778.25	6785	6768.25	6778.25
Oct 22, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 22, 2025	Metals	SL500OZ-DE25ID	47.801	48.574	47.226	47.801
Oct 22, 2025	Metals	SL500OZ-DE25	47.797	48.628	46.877	47.797
Oct 22, 2025	Metals	SL5000OZ-DE25ID	47.797	51.392	51.252	47.797
Oct 22, 2025	Metals	SL5000OZ-DE25	47.797	51.778	48.107	47.797
Oct 22, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 22, 2025	Metals	SL100OZ-DE25ID	47.801	48.624	47.166	47.801
Oct 22, 2025	Metals	SL100OZ-DE25	47.797	48.638	46.872	47.797
Oct 22, 2025	Metals	SL10-MA26	0	0	0	0
Oct 22, 2025	Metals	SL10-JA26	0	0	0	0
Oct 22, 2025	Metals	SL10-DE25ID	47.801	48.654	47.006	47.801
Oct 22, 2025	Metals	SL10-DE25	47.797	48.643	46.877	47.797
Oct 22, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 22, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 22, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 22, 2025	Metals	PLATINUM50-JA26	1534.2	1541.5	1507	1534.2
Oct 22, 2025	Metals	PLATINUM5-JA26	1534.2	1549.1	1481.4	1534.2
Oct 22, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 22, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 22, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 22, 2025	Metals	PALDIUM100-DE25	1432.5	1532	1461	1432.5
Oct 22, 2025	Indices	NSDQ100-DE25	25308.25	25328.25	25210	25308.25
Oct 22, 2025	Energy	NGAS1K-NO25	3.461	3.57	3.442	3.461
Oct 22, 2025	Energy	NGAS10K-NO25	3.461	3.559	3.486	3.461
Oct 22, 2025	Physical Gold	MTOLAGOLD-WED	462	0	0	478
Oct 22, 2025	Physical Gold	MTOLAGOLD-TUE	465	470	455	465
Oct 22, 2025	Physical Gold	MTOLAGOLD-THU	479	467	452	479
Oct 22, 2025	Physical Gold	MTOLAGOLD-MON	465	455	455	465
Oct 22, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 22, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 22, 2025	Indices	JPYEQTY5-DE25	49505	49540	49000	49505
Oct 22, 2025	Indices	JPYEQTY1-DE25	49505	49805	48905	49505
Oct 22, 2025	Agricultural	IWHEAT-DE25	500.25	504.25	501.25	499.25
Oct 22, 2025	Agricultural	ISOYBEAN-NO25	1029.5	1033.5	1033.5	1028.75
Oct 22, 2025	Agricultural	ICOTTON50K-DE25	64.25	0	0	64.33
Oct 22, 2025	Agricultural	ICOTTON-DE25	64.25	64.56	63.8	64.33
Oct 22, 2025	Agricultural	ICORN-DE25	418.75	0	0	418.75
Oct 22, 2025	Other	GOMOZ-DE25	4127.9	4174.4	4021.9	4127.9
Oct 22, 2025	Cots	GOLDUSDJPY-NO25ID	151.902	151.932	151.639	151.902
Oct 22, 2025	Cots	GOLDUSDJPY-NO25	151.902	151.952	151.549	151.902
Oct 22, 2025	Cots	GOLDUSDCHF-NO25ID	0.796	0	0	0.796
Oct 22, 2025	Cots	GOLDUSDCHF-NO25	0.7958	0.7954	0.7916	0.7958
Oct 22, 2025	Cots	GOLDUSDCAD-NO25ID	1.4017	0	0	1.4017
Oct 22, 2025	Cots	GOLDUSDCAD-NO25	1.4015	1.4003	1.4001	1.4015
Oct 22, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 22, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 22, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 22, 2025	Cots	GOLDGBPUSD-NO25ID	1.3371	1.3333	1.332	1.3371
Oct 22, 2025	Cots	GOLDGBPUSD-NO25	1.337	1.3387	1.3311	1.337
Oct 22, 2025	Cots	GOLDGBPJPY-NO25	203.14	203.22	201.96	203.13
Oct 22, 2025	Cots	GOLDGBPCHF-NO25	1.0643	1.0614	1.0614	1.0642
Oct 22, 2025	Cots	GOLDEURUSD-NO25ID	1.1605	1.161	1.1583	1.1604
Oct 22, 2025	Cots	GOLDEURUSD-NO25	1.1604	1.1615	1.1579	1.1603
Oct 22, 2025	Cots	GOLDEURJPY-NO25	176.29	176.32	175.8	176.29
Oct 22, 2025	Cots	GOLDEURGBP-NO25	0.8676	0.87	0.8686	0.8676
Oct 22, 2025	Cots	GOLDEURCHF-NO25	0.9236	0.924	0.9221	0.9235
Oct 22, 2025	Cots	GOLDEURCAD-NO25	1.6264	1.627	1.627	1.6263
Oct 22, 2025	Cots	GOLDEURAUD-NO25	1.7877	1.7882	1.783	1.7877
Oct 22, 2025	Cots	GOLDCHFJPY-NO25	190.803	190.754	190.426	190.803
Oct 22, 2025	Cots	GOLDAUDUSD-NO25ID	0.649	0	0	0.6489
Oct 22, 2025	Cots	GOLDAUDUSD-NO25	0.6488	0.6499	0.6488	0.6487
Oct 22, 2025	Cots	GOLDAUDJPY-NO25	98.584	98.843	98.451	98.584
Oct 22, 2025	Cots	GOLDAUDCAD-NO25	0.9095	0.9116	0.9098	0.9095
Oct 22, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 22, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 22, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 22, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 22, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 22, 2025	Metals	GO1OZ-DE25ID	4128	4174.6	4023.9	4128
Oct 22, 2025	Metals	GO1OZ-DE25	4128	4174.6	4022.5	4127.9
Oct 22, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 22, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 22, 2025	Metals	GO10OZ-DE25ID	4128.1	4173.3	4022.5	4128
Oct 22, 2025	Metals	GO10OZ-DE25	4127.9	4173.7	4022.9	4127.9
Oct 22, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 22, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 22, 2025	Metals	GO100OZ-DE25ID	4127.9	4358.9	4181.4	4127.9
Oct 22, 2025	Metals	GO100OZ-DE25	4127.9	4162.6	4045.5	4127.9
Oct 22, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 22, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 22, 2025	Indices	DJ-DE25	47186	47179	47135	47186
Oct 22, 2025	Oil	CRUDE1000-DE25ID	57.3	0	0	57.3
Oct 22, 2025	Oil	CRUDE1000-DE25	57.29	58.42	58.11	57.29
Oct 22, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 22, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 22, 2025	Oil	CRUDE100-DE25ID	57.3	58.48	57.37	57.3
Oct 22, 2025	Oil	CRUDE100-DE25	57.29	58.55	57.39	57.29
Oct 22, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 22, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 22, 2025	Oil	CRUDE10-DE25ID	57.3	58.56	57.43	57.3
Oct 22, 2025	Oil	CRUDE10-DE25	57.29	58.6	57.3	57.29
Oct 22, 2025	Metals	COPPER25K-DE25	4.958	0	0	4.958
Oct 22, 2025	Metals	COPPER-DE25	4.958	5.001	4.9215	4.958
Oct 22, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 22, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 22, 2025	Oil	BRENT1000-DE25	61.38	0	0	61.38
Oct 22, 2025	Oil	BRENT100-DE25	61.35	0	0	61.35
Oct 22, 2025	Oil	BRENT10-DE25	61.35	62.56	61.41	61.35
Oct 22, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 22, 2025	Other	ALUMINUM5-JA26	2713.5	2753.75	2732	2728
Oct 22, 2025	Other	ALUMINUM1-JA26	2713.5	2765	2738	2728
Oct 22, 2025	Indices	2NSDQ100-DE25	25308.25	25259	25258.5	25308.25
Oct 21, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 21, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 21, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 21, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 21, 2025	Physical Gold	TOLAGOLD-WED	467659	477743	467473	467725
Oct 21, 2025	Physical Gold	TOLAGOLD-TUE	480276	480672	470349	462744
Oct 21, 2025	Physical Gold	TOLAGOLD-THU	478999	0	0	478997
Oct 21, 2025	Physical Gold	TOLAGOLD-MON	478997	478430	462993	478997
Oct 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 21, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 21, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 21, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 21, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 21, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 21, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 21, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 21, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 21, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 21, 2025	Indices	SP500-DE25	6776.25	6783.25	6762.25	6776.25
Oct 21, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 21, 2025	Metals	SL500OZ-DE25ID	51.516	50.836	48.451	51.516
Oct 21, 2025	Metals	SL500OZ-DE25	51.512	51.823	48.462	51.512
Oct 21, 2025	Metals	SL5000OZ-DE25ID	51.512	51.392	51.252	51.512
Oct 21, 2025	Metals	SL5000OZ-DE25	51.512	51.778	48.477	51.512
Oct 21, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 21, 2025	Metals	SL100OZ-DE25ID	51.516	51.751	48.446	51.516
Oct 21, 2025	Metals	SL100OZ-DE25	51.512	51.828	48.407	51.512
Oct 21, 2025	Metals	SL10-MA26	0	0	0	0
Oct 21, 2025	Metals	SL10-JA26	0	0	0	0
Oct 21, 2025	Metals	SL10-DE25ID	51.516	51.816	48.454	51.516
Oct 21, 2025	Metals	SL10-DE25	51.512	51.833	48.397	51.512
Oct 21, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 21, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 21, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 21, 2025	Metals	PLATINUM50-JA26	1659.8	1663.9	1562.6	1659.8
Oct 21, 2025	Metals	PLATINUM5-JA26	1659.8	1666.1	1554.4	1659.8
Oct 21, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 21, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 21, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 21, 2025	Metals	PALDIUM100-DE25	1543	1532	1461	1542.5
Oct 21, 2025	Indices	NSDQ100-DE25	25326.25	25363	25262.5	25326
Oct 21, 2025	Energy	NGAS1K-NO25	3.387	3.5	3.378	3.386
Oct 21, 2025	Energy	NGAS10K-NO25	3.386	3.472	3.387	3.386
Oct 21, 2025	Physical Gold	MTOLAGOLD-WED	468	0	0	468
Oct 21, 2025	Physical Gold	MTOLAGOLD-TUE	480	480	464	463
Oct 21, 2025	Physical Gold	MTOLAGOLD-THU	479	467	452	479
Oct 21, 2025	Physical Gold	MTOLAGOLD-MON	479	477	464	479
Oct 21, 2025	Physical Gold	MTOLAGOLD-FRI	459	0	0	459
Oct 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 21, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 21, 2025	Indices	JPYEQTY5-DE25	49805	0	0	49805
Oct 21, 2025	Indices	JPYEQTY1-DE25	49805	49770	49345	49805
Oct 21, 2025	Agricultural	IWHEAT-DE25	504.75	503	503	503.75
Oct 21, 2025	Agricultural	ISOYBEAN-NO25	1031.25	1036.5	1036.5	1031.75
Oct 21, 2025	Agricultural	ICOTTON50K-DE25	64.05	0	0	64.33
Oct 21, 2025	Agricultural	ICOTTON-DE25	64.05	64.57	64.57	64.33
Oct 21, 2025	Agricultural	ICORN-DE25	419.75	0	0	422.75
Oct 21, 2025	Other	GOMOZ-DE25	4376	4397.1	4204.4	4376
Oct 21, 2025	Cots	GOLDUSDJPY-NO25ID	150.674	152.15	151.141	150.674
Oct 21, 2025	Cots	GOLDUSDJPY-NO25	150.674	152.187	150.549	150.674
Oct 21, 2025	Cots	GOLDUSDCHF-NO25ID	0.7918	0	0	0.7918
Oct 21, 2025	Cots	GOLDUSDCHF-NO25	0.7916	0.7948	0.7916	0.7916
Oct 21, 2025	Cots	GOLDUSDCAD-NO25ID	1.4035	0	0	1.4035
Oct 21, 2025	Cots	GOLDUSDCAD-NO25	1.4033	1.4017	1.4015	1.4033
Oct 21, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 21, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 21, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 21, 2025	Cots	GOLDGBPUSD-NO25ID	1.3408	1.3396	1.3373	1.3408
Oct 21, 2025	Cots	GOLDGBPUSD-NO25	1.3408	1.34	1.3369	1.3407
Oct 21, 2025	Cots	GOLDGBPJPY-NO25	202.05	203.45	202.04	202.04
Oct 21, 2025	Cots	GOLDGBPCHF-NO25	1.0616	0	0	1.0615
Oct 21, 2025	Cots	GOLDEURUSD-NO25ID	1.1646	1.1635	1.1624	1.1645
Oct 21, 2025	Cots	GOLDEURUSD-NO25	1.1645	1.1644	1.1605	1.1644
Oct 21, 2025	Cots	GOLDEURJPY-NO25	175.49	176.6	175.45	175.48
Oct 21, 2025	Cots	GOLDEURGBP-NO25	0.8683	0.8688	0.8688	0.8683
Oct 21, 2025	Cots	GOLDEURCHF-NO25	0.922	0.9221	0.9221	0.9219
Oct 21, 2025	Cots	GOLDEURCAD-NO25	1.6344	1.6347	1.6347	1.6343
Oct 21, 2025	Cots	GOLDEURAUD-NO25	1.7873	1.7935	1.7935	1.7873
Oct 21, 2025	Cots	GOLDCHFJPY-NO25	190.269	191.242	190.29	190.269
Oct 21, 2025	Cots	GOLDAUDUSD-NO25ID	0.6514	0	0	0.6513
Oct 21, 2025	Cots	GOLDAUDUSD-NO25	0.6512	0.6527	0.6491	0.6511
Oct 21, 2025	Cots	GOLDAUDJPY-NO25	98.16	98.789	97.993	98.16
Oct 21, 2025	Cots	GOLDAUDCAD-NO25	0.9142	0.9148	0.9095	0.9141
Oct 21, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 21, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 21, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 21, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 21, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 21, 2025	Metals	GO1OZ-DE25ID	4376.2	4397.3	4203.7	4376.1
Oct 21, 2025	Metals	GO1OZ-DE25	4376	4398.1	4204.7	4376
Oct 21, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 21, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 21, 2025	Metals	GO10OZ-DE25ID	4376.1	4394.2	4208.8	4376.1
Oct 21, 2025	Metals	GO10OZ-DE25	4376	4397.1	4204.7	4376
Oct 21, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 21, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 21, 2025	Metals	GO100OZ-DE25ID	4376	4358.9	4334.8	4376
Oct 21, 2025	Metals	GO100OZ-DE25	4376	4387.2	4205.5	4376
Oct 21, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 21, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 21, 2025	Indices	DJ-DE25	46917	46937	46845	46917
Oct 21, 2025	Oil	CRUDE1000-DE25ID	56.89	0	0	56.89
Oct 21, 2025	Oil	CRUDE1000-DE25	56.88	57.08	56.08	56.88
Oct 21, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 21, 2025	Oil	CRUDE100-FE26	0	0	0	0
Oct 21, 2025	Oil	CRUDE100-DE25ID	56.89	57.66	56.66	56.89
Oct 21, 2025	Oil	CRUDE100-DE25	56.88	57.67	56.67	56.88
Oct 21, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 21, 2025	Oil	CRUDE10-FE26	0	0	0	0
Oct 21, 2025	Oil	CRUDE10-DE25ID	56.9	57.72	56.67	56.89
Oct 21, 2025	Oil	CRUDE10-DE25	56.88	57.78	56.6	56.88
Oct 21, 2025	Metals	COPPER25K-DE25	5.0445	0	0	5.0445
Oct 21, 2025	Metals	COPPER-DE25	5.045	5.0605	4.954	5.0445
Oct 21, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 21, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 21, 2025	Oil	BRENT1000-DE25	60.88	0	0	60.88
Oct 21, 2025	Oil	BRENT100-DE25	60.85	0	0	60.85
Oct 21, 2025	Oil	BRENT10-DE25	60.85	61.6	60.65	60.85
Oct 21, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 21, 2025	Other	ALUMINUM5-JA26	2722.75	2727.25	2727.25	2716.5
Oct 21, 2025	Other	ALUMINUM1-JA26	2722.75	2738.5	2724.75	2716.5
Oct 21, 2025	Indices	2NSDQ100-DE25	25326.25	25351.5	25265.75	25326
Oct 20, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 20, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 20, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 20, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 20, 2025	Physical Gold	TOLAGOLD-WED	467659	477743	467473	467725
Oct 20, 2025	Physical Gold	TOLAGOLD-TUE	471864	0	0	471864
Oct 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 20, 2025	Physical Gold	TOLAGOLD-MON	467659	475861	468752	470977
Oct 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 20, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 20, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 20, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 20, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 20, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 20, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 20, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 20, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 20, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 20, 2025	Indices	SP500-DE25	6720	6735	6698	6709.75
Oct 20, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 20, 2025	Metals	SL500OZ-DE25ID	50.721	51.406	50.354	50.621
Oct 20, 2025	Metals	SL500OZ-DE25	50.717	51.523	50.102	50.617
Oct 20, 2025	Metals	SL5000OZ-DE25ID	50.717	51.388	51.252	50.617
Oct 20, 2025	Metals	SL5000OZ-DE25	50.717	51.202	50.633	50.617
Oct 20, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 20, 2025	Metals	SL100OZ-DE25ID	50.721	51.504	50.111	50.621
Oct 20, 2025	Metals	SL100OZ-DE25	50.717	51.497	50.092	50.617
Oct 20, 2025	Metals	SL10-MA26	0	0	0	0
Oct 20, 2025	Metals	SL10-JA26	0	0	0	0
Oct 20, 2025	Metals	SL10-DE25ID	50.721	51.519	50.091	50.621
Oct 20, 2025	Metals	SL10-DE25	50.717	51.523	50.067	50.617
Oct 20, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 20, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 20, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 20, 2025	Metals	PLATINUM50-JA26	1628.4	1634.5	1589.1	1629.7
Oct 20, 2025	Metals	PLATINUM5-JA26	1628.4	1645.2	1584.4	1629.7
Oct 20, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 20, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 20, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 20, 2025	Metals	PALDIUM100-DE25	1511.5	1532	1461	1515
Oct 20, 2025	Indices	NSDQ100-DE25	25066.75	25140.75	24990	25031.75
Oct 20, 2025	Energy	NGAS1K-NO25	3.158	3.229	3.14	2.998
Oct 20, 2025	Energy	NGAS10K-NO25	3.158	3.211	3.143	2.998
Oct 20, 2025	Physical Gold	MTOLAGOLD-WED	468	0	0	468
Oct 20, 2025	Physical Gold	MTOLAGOLD-TUE	472	0	0	472
Oct 20, 2025	Physical Gold	MTOLAGOLD-THU	475	0	0	448
Oct 20, 2025	Physical Gold	MTOLAGOLD-MON	468	478	474	471
Oct 20, 2025	Physical Gold	MTOLAGOLD-FRI	448	0	0	448
Oct 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 20, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 20, 2025	Indices	JPYEQTY5-DE25	48475	0	0	48395
Oct 20, 2025	Indices	JPYEQTY1-DE25	48475	49440	48585	48395
Oct 20, 2025	Agricultural	IWHEAT-DE25	504	503	503	503.25
Oct 20, 2025	Agricultural	ISOYBEAN-NO25	1019	0	0	1019
Oct 20, 2025	Agricultural	ICOTTON50K-DE25	64.09	0	0	64.23
Oct 20, 2025	Agricultural	ICOTTON-DE25	64.09	64.75	64.13	64.23
Oct 20, 2025	Agricultural	ICORN-DE25	422	0	0	422
Oct 20, 2025	Other	GOMOZ-DE25	4269.9	4344.3	4231.7	4267
Oct 20, 2025	Cots	GOLDUSDJPY-NO25ID	150.413	151.143	150.372	150.585
Oct 20, 2025	Cots	GOLDUSDJPY-NO25	150.413	151.159	150.293	150.585
Oct 20, 2025	Cots	GOLDUSDCHF-NO25ID	0.7922	0	0	0.7929
Oct 20, 2025	Cots	GOLDUSDCHF-NO25	0.792	0.7931	0.793	0.7927
Oct 20, 2025	Cots	GOLDUSDCAD-NO25ID	1.4016	0	0	1.4017
Oct 20, 2025	Cots	GOLDUSDCAD-NO25	1.4014	1.404	1.403	1.4015
Oct 20, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 20, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 20, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 20, 2025	Cots	GOLDGBPUSD-NO25ID	1.3418	1.3423	1.341	1.3422
Oct 20, 2025	Cots	GOLDGBPUSD-NO25	1.3417	1.344	1.34	1.3421
Oct 20, 2025	Cots	GOLDGBPJPY-NO25	201.97	203.01	201.9	202.21
Oct 20, 2025	Cots	GOLDGBPCHF-NO25	1.0626	0	0	1.0649
Oct 20, 2025	Cots	GOLDEURUSD-NO25ID	1.1653	1.1661	1.1648	1.165
Oct 20, 2025	Cots	GOLDEURUSD-NO25	1.1652	1.167	1.1646	1.1649
Oct 20, 2025	Cots	GOLDEURJPY-NO25	175.34	176.2	175.4	175.46
Oct 20, 2025	Cots	GOLDEURGBP-NO25	0.8675	0.8688	0.8688	0.8673
Oct 20, 2025	Cots	GOLDEURCHF-NO25	0.924	0.9254	0.9254	0.9242
Oct 20, 2025	Cots	GOLDEURCAD-NO25	1.6337	1.6347	1.6347	1.6331
Oct 20, 2025	Cots	GOLDEURAUD-NO25	1.7922	1.7954	1.7925	1.7927
Oct 20, 2025	Cots	GOLDCHFJPY-NO25	189.672	190.298	189.747	189.742
Oct 20, 2025	Cots	GOLDAUDUSD-NO25ID	0.6494	0	0	0.6492
Oct 20, 2025	Cots	GOLDAUDUSD-NO25	0.6492	0.6495	0.6492	0.649
Oct 20, 2025	Cots	GOLDAUDJPY-NO25	97.711	98.42	97.65	97.752
Oct 20, 2025	Cots	GOLDAUDCAD-NO25	0.9106	0.9121	0.9102	0.9097
Oct 20, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 20, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 20, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 20, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 20, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 20, 2025	Metals	GO1OZ-DE25ID	4270	4343.9	4230.7	4267.1
Oct 20, 2025	Metals	GO1OZ-DE25	4269.9	4344.8	4230.1	4267
Oct 20, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 20, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 20, 2025	Metals	GO10OZ-DE25ID	4270	4343.6	4233.4	4267.1
Oct 20, 2025	Metals	GO10OZ-DE25	4269.9	4343.6	4231	4267
Oct 20, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 20, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 20, 2025	Metals	GO100OZ-DE25ID	4269.9	0	0	4267
Oct 20, 2025	Metals	GO100OZ-DE25	4269.9	4342.7	4230.2	4267
Oct 20, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 20, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 20, 2025	Indices	DJ-DE25	46457	46540	46442	46422
Oct 20, 2025	Oil	CRUDE1000-NO25ID	57	0	0	57.61
Oct 20, 2025	Oil	CRUDE1000-NO25	56.99	0	0	57.6
Oct 20, 2025	Oil	CRUDE1000-DE25	57.3	0	0	57.21
Oct 20, 2025	Oil	CRUDE100-NO25ID	57	57.59	57	57.61
Oct 20, 2025	Oil	CRUDE100-NO25	56.99	57.83	56.91	57.6
Oct 20, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 20, 2025	Oil	CRUDE100-DE25	57.3	57.4	56.24	57.21
Oct 20, 2025	Oil	CRUDE10-NO25ID	57	57.76	56.99	57.61
Oct 20, 2025	Oil	CRUDE10-NO25	56.99	57.82	56.91	57.6
Oct 20, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 20, 2025	Oil	CRUDE10-DE25	57.3	57.45	56.22	57.21
Oct 20, 2025	Metals	COPPER25K-DE25	4.9845	0	0	4.996
Oct 20, 2025	Metals	COPPER-DE25	4.9845	5.07	4.976	4.996
Oct 20, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 20, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 20, 2025	Oil	BRENT1000-DE25	61.24	0	0	61.36
Oct 20, 2025	Oil	BRENT100-DE25	61.21	0	0	61.33
Oct 20, 2025	Oil	BRENT10-DE25	61.21	61.47	60.55	61.33
Oct 20, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 20, 2025	Other	ALUMINUM5-JA26	2729.25	0	0	2728.25
Oct 20, 2025	Other	ALUMINUM1-JA26	2729.25	2736	2718.25	2728.25
Oct 20, 2025	Indices	2NSDQ100-DE25	25066.75	25077.75	25048	25031.75
Oct 19, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 19, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 19, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 19, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 19, 2025	Physical Gold	TOLAGOLD-WED	465980	0	0	465980
Oct 19, 2025	Physical Gold	TOLAGOLD-TUE	471864	0	0	471864
Oct 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 19, 2025	Physical Gold	TOLAGOLD-MON	462358	0	0	462358
Oct 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 19, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 19, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 19, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 19, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 19, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 19, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 19, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 19, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 19, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 19, 2025	Indices	SP500-DE25	6703	0	0	6703
Oct 19, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 19, 2025	Metals	SL500OZ-DE25ID	50.586	0	0	50.586
Oct 19, 2025	Metals	SL500OZ-DE25	50.582	0	0	50.582
Oct 19, 2025	Metals	SL5000OZ-DE25ID	50.582	0	0	50.582
Oct 19, 2025	Metals	SL5000OZ-DE25	50.582	0	0	50.582
Oct 19, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 19, 2025	Metals	SL100OZ-DE25ID	50.586	0	0	50.586
Oct 19, 2025	Metals	SL100OZ-DE25	50.582	0	0	50.582
Oct 19, 2025	Metals	SL10-MA26	0	0	0	0
Oct 19, 2025	Metals	SL10-JA26	0	0	0	0
Oct 19, 2025	Metals	SL10-DE25ID	50.586	0	0	50.586
Oct 19, 2025	Metals	SL10-DE25	50.582	0	0	50.582
Oct 19, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 19, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 19, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 19, 2025	Metals	PLATINUM50-JA26	1633.2	0	0	1633.2
Oct 19, 2025	Metals	PLATINUM5-JA26	1633.2	0	0	1633.2
Oct 19, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 19, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 19, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 19, 2025	Metals	PALDIUM100-DE25	1524	0	0	1523.5
Oct 19, 2025	Indices	NSDQ100-DE25	24995.75	0	0	24995.75
Oct 19, 2025	Energy	NGAS1K-NO25	2.992	0	0	2.992
Oct 19, 2025	Energy	NGAS10K-NO25	2.992	0	0	2.992
Oct 19, 2025	Physical Gold	MTOLAGOLD-WED	466	0	0	466
Oct 19, 2025	Physical Gold	MTOLAGOLD-TUE	472	0	0	472
Oct 19, 2025	Physical Gold	MTOLAGOLD-THU	446	0	0	446
Oct 19, 2025	Physical Gold	MTOLAGOLD-MON	462	0	0	462
Oct 19, 2025	Physical Gold	MTOLAGOLD-FRI	446	0	0	446
Oct 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 19, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 19, 2025	Indices	JPYEQTY5-DE25	48350	0	0	48345
Oct 19, 2025	Indices	JPYEQTY1-DE25	48345	0	0	48345
Oct 19, 2025	Agricultural	IWHEAT-DE25	501.75	0	0	502.25
Oct 19, 2025	Agricultural	ISOYBEAN-NO25	1010.25	0	0	1010.25
Oct 19, 2025	Agricultural	ICOTTON50K-DE25	63.64	0	0	63.81
Oct 19, 2025	Agricultural	ICOTTON-DE25	63.64	0	0	63.81
Oct 19, 2025	Agricultural	ICORN-DE25	420.75	0	0	421.75
Oct 19, 2025	Other	GOMOZ-DE25	4249.2	0	0	4249.2
Oct 19, 2025	Cots	GOLDUSDJPY-NO25ID	150.485	0	0	150.483
Oct 19, 2025	Cots	GOLDUSDJPY-NO25	150.485	0	0	150.483
Oct 19, 2025	Cots	GOLDUSDCHF-NO25ID	0.7924	0	0	0.7924
Oct 19, 2025	Cots	GOLDUSDCHF-NO25	0.7922	0	0	0.7922
Oct 19, 2025	Cots	GOLDUSDCAD-NO25ID	1.4015	0	0	1.4015
Oct 19, 2025	Cots	GOLDUSDCAD-NO25	1.4013	0	0	1.4013
Oct 19, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 19, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 19, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 19, 2025	Cots	GOLDGBPUSD-NO25ID	1.3433	0	0	1.3432
Oct 19, 2025	Cots	GOLDGBPUSD-NO25	1.3432	0	0	1.3431
Oct 19, 2025	Cots	GOLDGBPJPY-NO25	202.17	0	0	202.17
Oct 19, 2025	Cots	GOLDGBPCHF-NO25	1.0644	0	0	1.0643
Oct 19, 2025	Cots	GOLDEURUSD-NO25ID	1.1668	0	0	1.1667
Oct 19, 2025	Cots	GOLDEURUSD-NO25	1.1667	0	0	1.1666
Oct 19, 2025	Cots	GOLDEURJPY-NO25	175.59	0	0	175.59
Oct 19, 2025	Cots	GOLDEURGBP-NO25	0.8684	0	0	0.8683
Oct 19, 2025	Cots	GOLDEURCHF-NO25	0.9244	0	0	0.9244
Oct 19, 2025	Cots	GOLDEURCAD-NO25	1.635	0	0	1.6349
Oct 19, 2025	Cots	GOLDEURAUD-NO25	1.7954	0	0	1.7953
Oct 19, 2025	Cots	GOLDCHFJPY-NO25	189.866	0	0	189.863
Oct 19, 2025	Cots	GOLDAUDUSD-NO25ID	0.6497	0	0	0.6496
Oct 19, 2025	Cots	GOLDAUDUSD-NO25	0.6495	0	0	0.6494
Oct 19, 2025	Cots	GOLDAUDJPY-NO25	97.775	0	0	97.775
Oct 19, 2025	Cots	GOLDAUDCAD-NO25	0.9104	0	0	0.9104
Oct 19, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 19, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 19, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 19, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 19, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 19, 2025	Metals	GO1OZ-DE25ID	4249.3	0	0	4249.3
Oct 19, 2025	Metals	GO1OZ-DE25	4249.2	0	0	4249.2
Oct 19, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 19, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 19, 2025	Metals	GO10OZ-DE25ID	4249.4	0	0	4249.3
Oct 19, 2025	Metals	GO10OZ-DE25	4249.3	0	0	4249.2
Oct 19, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 19, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 19, 2025	Metals	GO100OZ-DE25ID	4249.3	0	0	4249.2
Oct 19, 2025	Metals	GO100OZ-DE25	4249.2	0	0	4249.2
Oct 19, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 19, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 19, 2025	Indices	DJ-DE25	46444	0	0	46444
Oct 19, 2025	Oil	CRUDE1000-NO25ID	57.55	0	0	57.55
Oct 19, 2025	Oil	CRUDE1000-NO25	57.54	0	0	57.54
Oct 19, 2025	Oil	CRUDE1000-DE25	57.14	0	0	57.14
Oct 19, 2025	Oil	CRUDE100-NO25ID	57.55	0	0	57.55
Oct 19, 2025	Oil	CRUDE100-NO25	57.55	0	0	57.54
Oct 19, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 19, 2025	Oil	CRUDE100-DE25	57.14	0	0	57.14
Oct 19, 2025	Oil	CRUDE10-NO25ID	57.55	0	0	57.55
Oct 19, 2025	Oil	CRUDE10-NO25	57.54	0	0	57.54
Oct 19, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 19, 2025	Oil	CRUDE10-DE25	57.14	0	0	57.14
Oct 19, 2025	Metals	COPPER25K-DE25	4.99	0	0	4.99
Oct 19, 2025	Metals	COPPER-DE25	4.99	0	0	4.99
Oct 19, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 19, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 19, 2025	Oil	BRENT1000-DE25	61.31	0	0	61.31
Oct 19, 2025	Oil	BRENT100-DE25	61.28	0	0	61.28
Oct 19, 2025	Oil	BRENT10-DE25	61.28	0	0	61.28
Oct 19, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 19, 2025	Other	ALUMINUM5-JA26	2749.75	0	0	2749.75
Oct 19, 2025	Other	ALUMINUM1-JA26	2749.75	0	0	2749.75
Oct 19, 2025	Indices	2NSDQ100-DE25	24995.75	0	0	24995.75
Oct 18, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 18, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 18, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 18, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 18, 2025	Physical Gold	TOLAGOLD-WED	465980	466509	466509	465980
Oct 18, 2025	Physical Gold	TOLAGOLD-TUE	471864	478000	463887	471864
Oct 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 18, 2025	Physical Gold	TOLAGOLD-MON	462358	471537	464181	462358
Oct 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 18, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 18, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 18, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 18, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 18, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 18, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 18, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 18, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 18, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 18, 2025	Indices	SP500-DE25	6703	6716.75	6705.5	6703
Oct 18, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 18, 2025	Metals	SL500OZ-DE25ID	50.586	50.504	50.504	50.586
Oct 18, 2025	Metals	SL500OZ-DE25	50.582	50.642	50.317	50.582
Oct 18, 2025	Metals	SL5000OZ-DE25ID	50.582	52.842	52.578	50.582
Oct 18, 2025	Metals	SL5000OZ-DE25	50.582	52.963	50.608	50.582
Oct 18, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 18, 2025	Metals	SL100OZ-DE25ID	50.586	50.519	50.356	50.586
Oct 18, 2025	Metals	SL100OZ-DE25	50.582	50.668	50.242	50.582
Oct 18, 2025	Metals	SL10-MA26	0	0	0	0
Oct 18, 2025	Metals	SL10-JA26	0	0	0	0
Oct 18, 2025	Metals	SL10-DE25ID	50.586	50.664	50.264	50.586
Oct 18, 2025	Metals	SL10-DE25	50.582	50.678	50.242	50.582
Oct 18, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 18, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 18, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 18, 2025	Metals	PLATINUM50-JA26	1633.2	1628.1	1628.1	1633.2
Oct 18, 2025	Metals	PLATINUM5-JA26	1633.2	1632.2	1624.7	1633.2
Oct 18, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 18, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 18, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 18, 2025	Metals	PALDIUM100-DE25	1524	1632.5	1583	1523.5
Oct 18, 2025	Indices	NSDQ100-DE25	24995.75	25048.25	24979	24995.75
Oct 18, 2025	Energy	NGAS1K-NO25	2.992	3.02	2.899	2.992
Oct 18, 2025	Energy	NGAS10K-NO25	2.992	2.953	2.92	2.992
Oct 18, 2025	Physical Gold	MTOLAGOLD-WED	466	468	465	466
Oct 18, 2025	Physical Gold	MTOLAGOLD-TUE	472	480	465	472
Oct 18, 2025	Physical Gold	MTOLAGOLD-THU	446	0	0	446
Oct 18, 2025	Physical Gold	MTOLAGOLD-MON	462	471	464	462
Oct 18, 2025	Physical Gold	MTOLAGOLD-FRI	446	0	0	446
Oct 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 18, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 18, 2025	Indices	JPYEQTY5-DE25	48350	48395	48335	48345
Oct 18, 2025	Indices	JPYEQTY1-DE25	48345	48035	47145	48345
Oct 18, 2025	Agricultural	IWHEAT-DE25	501.75	501	500	502.25
Oct 18, 2025	Agricultural	ISOYBEAN-NO25	1010.25	1008.5	1008.5	1010.25
Oct 18, 2025	Agricultural	ICOTTON50K-DE25	63.64	62.89	62.89	63.81
Oct 18, 2025	Agricultural	ICOTTON-DE25	63.64	64.33	63.75	63.81
Oct 18, 2025	Agricultural	ICORN-DE25	420.75	417.75	417.75	421.75
Oct 18, 2025	Other	GOMOZ-DE25	4249.2	4267.9	4227.2	4249.2
Oct 18, 2025	Cots	GOLDUSDJPY-NO25ID	150.485	150.669	150.669	150.483
Oct 18, 2025	Cots	GOLDUSDJPY-NO25	150.485	150.669	150.55	150.483
Oct 18, 2025	Cots	GOLDUSDCHF-NO25ID	0.7924	0.8041	0.8038	0.7924
Oct 18, 2025	Cots	GOLDUSDCHF-NO25	0.7922	0.7931	0.793	0.7922
Oct 18, 2025	Cots	GOLDUSDCAD-NO25ID	1.4015	1.4055	1.4055	1.4015
Oct 18, 2025	Cots	GOLDUSDCAD-NO25	1.4013	1.4016	1.4003	1.4013
Oct 18, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 18, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 18, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 18, 2025	Cots	GOLDGBPUSD-NO25ID	1.3433	1.3435	1.3421	1.3432
Oct 18, 2025	Cots	GOLDGBPUSD-NO25	1.3432	1.3462	1.3405	1.3431
Oct 18, 2025	Cots	GOLDGBPJPY-NO25	202.17	202.19	202.12	202.17
Oct 18, 2025	Cots	GOLDGBPCHF-NO25	1.0644	1.0689	1.0676	1.0643
Oct 18, 2025	Cots	GOLDEURUSD-NO25ID	1.1668	1.1703	1.1666	1.1667
Oct 18, 2025	Cots	GOLDEURUSD-NO25	1.1667	1.1657	1.165	1.1666
Oct 18, 2025	Cots	GOLDEURJPY-NO25	175.59	175.95	174.84	175.59
Oct 18, 2025	Cots	GOLDEURGBP-NO25	0.8684	0.8723	0.8684	0.8683
Oct 18, 2025	Cots	GOLDEURCHF-NO25	0.9244	0.9305	0.9305	0.9244
Oct 18, 2025	Cots	GOLDEURCAD-NO25	1.635	1.6423	1.6349	1.6349
Oct 18, 2025	Cots	GOLDEURAUD-NO25	1.7954	1.8135	1.7961	1.7953
Oct 18, 2025	Cots	GOLDCHFJPY-NO25	189.866	190	189.643	189.863
Oct 18, 2025	Cots	GOLDAUDUSD-NO25ID	0.6497	0.6479	0.646	0.6496
Oct 18, 2025	Cots	GOLDAUDUSD-NO25	0.6495	0.6498	0.6496	0.6494
Oct 18, 2025	Cots	GOLDAUDJPY-NO25	97.775	97.714	96.318	97.775
Oct 18, 2025	Cots	GOLDAUDCAD-NO25	0.9104	0.911	0.9079	0.9104
Oct 18, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 18, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 18, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 18, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 18, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 18, 2025	Metals	GO1OZ-DE25ID	4249.3	4267.9	4227.3	4249.3
Oct 18, 2025	Metals	GO1OZ-DE25	4249.2	4267.8	4226.1	4249.2
Oct 18, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 18, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 18, 2025	Metals	GO10OZ-DE25ID	4249.4	4266	4229.1	4249.3
Oct 18, 2025	Metals	GO10OZ-DE25	4249.3	4266.4	4226.3	4249.2
Oct 18, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 18, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 18, 2025	Metals	GO100OZ-DE25ID	4249.3	4217.9	4202.4	4249.2
Oct 18, 2025	Metals	GO100OZ-DE25	4249.2	4248.8	4248.8	4249.2
Oct 18, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 18, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 18, 2025	Indices	DJ-DE25	46444	46485	46485	46444
Oct 18, 2025	Oil	CRUDE1000-NO25ID	57.55	58.55	58.3	57.55
Oct 18, 2025	Oil	CRUDE1000-NO25	57.54	58.26	57.77	57.54
Oct 18, 2025	Oil	CRUDE1000-DE25	57.14	56.85	56.8	57.14
Oct 18, 2025	Oil	CRUDE100-NO25ID	57.55	57.47	56.7	57.55
Oct 18, 2025	Oil	CRUDE100-NO25	57.55	57.58	57.58	57.54
Oct 18, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 18, 2025	Oil	CRUDE100-DE25	57.14	57.21	57.1	57.14
Oct 18, 2025	Oil	CRUDE10-NO25ID	57.55	57.66	57.57	57.55
Oct 18, 2025	Oil	CRUDE10-NO25	57.54	57.71	57.49	57.54
Oct 18, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 18, 2025	Oil	CRUDE10-DE25	57.14	57.24	57.11	57.14
Oct 18, 2025	Metals	COPPER25K-DE25	4.99	5.0425	5.039	4.99
Oct 18, 2025	Metals	COPPER-DE25	4.99	5.016	4.8995	4.99
Oct 18, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 18, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 18, 2025	Oil	BRENT1000-DE25	61.31	0	0	61.31
Oct 18, 2025	Oil	BRENT100-DE25	61.28	60.39	60.39	61.28
Oct 18, 2025	Oil	BRENT10-DE25	61.28	61.34	60.19	61.28
Oct 18, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 18, 2025	Other	ALUMINUM5-JA26	2749.75	0	0	2749.75
Oct 18, 2025	Other	ALUMINUM1-JA26	2749.75	2746.5	2677.5	2749.75
Oct 18, 2025	Indices	2NSDQ100-DE25	24995.75	25030.5	25030.5	24995.75
Oct 17, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 17, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 17, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 17, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 17, 2025	Physical Gold	TOLAGOLD-WED	471864	480042	472488	471864
Oct 17, 2025	Physical Gold	TOLAGOLD-TUE	471864	478000	463887	471864
Oct 17, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Oct 17, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Oct 17, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 17, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 17, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 17, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 17, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 17, 2025	Indices	SP500-DE25	6665.75	6662.75	6613.5	6665.5
Oct 17, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 17, 2025	Metals	SL500OZ-DE25ID	53.011	53.474	52.416	53.011
Oct 17, 2025	Metals	SL500OZ-DE25	53.007	53.613	52.413	53.007
Oct 17, 2025	Metals	SL5000OZ-DE25ID	53.007	53.308	51.897	53.007
Oct 17, 2025	Metals	SL5000OZ-DE25	53.007	52.717	51.993	53.007
Oct 17, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 17, 2025	Metals	SL100OZ-DE25ID	53.011	53.679	52.666	53.011
Oct 17, 2025	Metals	SL100OZ-DE25	53.007	53.753	52.372	53.007
Oct 17, 2025	Metals	SL10-MA26	0	0	0	0
Oct 17, 2025	Metals	SL10-JA26	0	0	0	0
Oct 17, 2025	Metals	SL10-DE25ID	53.011	53.634	52.466	53.011
Oct 17, 2025	Metals	SL10-DE25	53.007	53.753	52.357	53.007
Oct 17, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 17, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 17, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 17, 2025	Metals	PLATINUM50-JA26	1736.9	1750.8	1719.6	1736.9
Oct 17, 2025	Metals	PLATINUM5-JA26	1736.9	1758.6	1717.1	1736.9
Oct 17, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 17, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 17, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 17, 2025	Metals	PALDIUM100-DE25	1655.5	1690	1593.5	1655.5
Oct 17, 2025	Indices	NSDQ100-DE25	24796.75	24838.5	24584.5	24796.75
Oct 17, 2025	Energy	NGAS1K-NO25	2.927	2.933	2.899	2.927
Oct 17, 2025	Energy	NGAS10K-NO25	2.927	3.051	2.959	2.927
Oct 17, 2025	Physical Gold	MTOLAGOLD-WED	472	468	465	472
Oct 17, 2025	Physical Gold	MTOLAGOLD-TUE	472	480	465	472
Oct 17, 2025	Physical Gold	MTOLAGOLD-THU	452	0	0	452
Oct 17, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 17, 2025	Physical Gold	MTOLAGOLD-FRI	460	0	0	447
Oct 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 17, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 17, 2025	Indices	JPYEQTY5-DE25	48110	48585	48130	48110
Oct 17, 2025	Indices	JPYEQTY1-DE25	48120	48035	48035	48110
Oct 17, 2025	Agricultural	IWHEAT-DE25	501.75	501	500	502.25
Oct 17, 2025	Agricultural	ISOYBEAN-NO25	1010.25	1008.5	1008.5	1010.25
Oct 17, 2025	Agricultural	ICOTTON50K-DE25	63.64	62.89	62.89	63.81
Oct 17, 2025	Agricultural	ICOTTON-DE25	63.64	64.33	63.75	63.81
Oct 17, 2025	Agricultural	ICORN-DE25	420.75	417.75	417.75	421.75
Oct 17, 2025	Other	GOMOZ-DE25	4305.7	4391.1	4291.5	4305.7
Oct 17, 2025	Cots	GOLDUSDJPY-NO25ID	150.324	150.393	149.625	150.324
Oct 17, 2025	Cots	GOLDUSDJPY-NO25	150.324	150.375	149.625	150.324
Oct 17, 2025	Cots	GOLDUSDCHF-NO25ID	0.7929	0.8041	0.8038	0.7929
Oct 17, 2025	Cots	GOLDUSDCHF-NO25	0.7927	0.7925	0.7883	0.7927
Oct 17, 2025	Cots	GOLDUSDCAD-NO25ID	1.4049	1.4055	1.4055	1.4049
Oct 17, 2025	Cots	GOLDUSDCAD-NO25	1.4047	1.4052	1.4041	1.4047
Oct 17, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 17, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 17, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 17, 2025	Cots	GOLDGBPUSD-NO25ID	1.3434	1.3447	1.343	1.3433
Oct 17, 2025	Cots	GOLDGBPUSD-NO25	1.3433	1.3462	1.3431	1.3432
Oct 17, 2025	Cots	GOLDGBPJPY-NO25	201.96	202.15	201.3	201.96
Oct 17, 2025	Cots	GOLDGBPCHF-NO25	1.065	1.0689	1.0676	1.065
Oct 17, 2025	Cots	GOLDEURUSD-NO25ID	1.1689	1.1673	1.1638	1.1688
Oct 17, 2025	Cots	GOLDEURUSD-NO25	1.1688	1.1723	1.169	1.1687
Oct 17, 2025	Cots	GOLDEURJPY-NO25	175.72	175.95	175.55	175.72
Oct 17, 2025	Cots	GOLDEURGBP-NO25	0.8699	0.871	0.871	0.8698
Oct 17, 2025	Cots	GOLDEURCHF-NO25	0.9266	0.9305	0.9305	0.9266
Oct 17, 2025	Cots	GOLDEURCAD-NO25	1.6418	1.6423	1.6423	1.6418
Oct 17, 2025	Cots	GOLDEURAUD-NO25	1.8024	1.8014	1.7899	1.8024
Oct 17, 2025	Cots	GOLDCHFJPY-NO25	189.566	190	189.643	189.563
Oct 17, 2025	Cots	GOLDAUDUSD-NO25ID	0.6483	0.6506	0.6498	0.6483
Oct 17, 2025	Cots	GOLDAUDUSD-NO25	0.6481	0.649	0.6474	0.6481
Oct 17, 2025	Cots	GOLDAUDJPY-NO25	97.464	97.481	96.779	97.461
Oct 17, 2025	Cots	GOLDAUDCAD-NO25	0.9106	0.9108	0.909	0.9106
Oct 17, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 17, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 17, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 17, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 17, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 17, 2025	Metals	GO1OZ-DE25ID	4305.8	4392	4291.4	4305.8
Oct 17, 2025	Metals	GO1OZ-DE25	4305.7	4391.9	4291.5	4305.7
Oct 17, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 17, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 17, 2025	Metals	GO10OZ-DE25ID	4305.8	4390.5	4302.5	4305.8
Oct 17, 2025	Metals	GO10OZ-DE25	4305.7	4391.7	4291.3	4305.7
Oct 17, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 17, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 17, 2025	Metals	GO100OZ-DE25ID	4305.7	4217.9	4202.4	4305.7
Oct 17, 2025	Metals	GO100OZ-DE25	4305.7	4377.4	4303.6	4305.7
Oct 17, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 17, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 17, 2025	Indices	DJ-DE25	46178	46032	45968	46177
Oct 17, 2025	Oil	CRUDE1000-NO25ID	57.6	58.55	58.3	57.6
Oct 17, 2025	Oil	CRUDE1000-NO25	57.59	58.26	57.77	57.59
Oct 17, 2025	Oil	CRUDE1000-DE25	57.11	56.85	56.8	57.11
Oct 17, 2025	Oil	CRUDE100-NO25ID	57.6	57.47	57	57.6
Oct 17, 2025	Oil	CRUDE100-NO25	57.59	57.62	56.98	57.59
Oct 17, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 17, 2025	Oil	CRUDE100-DE25	57.11	57.02	56.61	57.11
Oct 17, 2025	Oil	CRUDE10-NO25ID	57.6	57.61	56.99	57.6
Oct 17, 2025	Oil	CRUDE10-NO25	57.59	57.63	56.98	57.59
Oct 17, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 17, 2025	Oil	CRUDE10-DE25	57.11	57.11	56.5	57.11
Oct 17, 2025	Metals	COPPER25K-DE25	4.97	5.0425	5.039	4.97
Oct 17, 2025	Metals	COPPER-DE25	4.97	5.016	4.9375	4.97
Oct 17, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 17, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 17, 2025	Oil	BRENT1000-DE25	61.2	0	0	61.2
Oct 17, 2025	Oil	BRENT100-DE25	61.17	62.18	62.18	61.17
Oct 17, 2025	Oil	BRENT10-DE25	61.17	61.25	60.57	61.17
Oct 17, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 17, 2025	Other	ALUMINUM5-JA26	2749.75	0	0	2749.75
Oct 17, 2025	Other	ALUMINUM1-JA26	2749.75	2746.5	2677.5	2749.75
Oct 17, 2025	Indices	2NSDQ100-DE25	24796.75	24750.75	24605.25	24796.75
Oct 16, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 16, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 16, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 16, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 16, 2025	Physical Gold	TOLAGOLD-WED	462358	467814	464550	462358
Oct 16, 2025	Physical Gold	TOLAGOLD-TUE	462358	465501	465501	462358
Oct 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 16, 2025	Physical Gold	TOLAGOLD-MON	462358	471537	464181	462358
Oct 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 16, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 16, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 16, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 16, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 16, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 16, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 16, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 16, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 16, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 16, 2025	Indices	SP500-DE25	6719.25	6745	6700	6719.25
Oct 16, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 16, 2025	Metals	SL500OZ-DE25ID	52.261	52.776	51.699	52.256
Oct 16, 2025	Metals	SL500OZ-DE25	52.257	52.828	51.298	52.252
Oct 16, 2025	Metals	SL5000OZ-DE25ID	52.257	52.417	51.897	52.252
Oct 16, 2025	Metals	SL5000OZ-DE25	52.257	52.562	51.993	52.252
Oct 16, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 16, 2025	Metals	SL100OZ-DE25ID	52.261	52.744	51.349	52.256
Oct 16, 2025	Metals	SL100OZ-DE25	52.257	52.848	51.207	52.252
Oct 16, 2025	Metals	SL10-MA26	0	0	0	0
Oct 16, 2025	Metals	SL10-JA26	0	0	0	0
Oct 16, 2025	Metals	SL10-DE25ID	52.261	52.846	51.229	52.256
Oct 16, 2025	Metals	SL10-DE25	52.252	52.858	51.197	52.252
Oct 16, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 16, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 16, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 16, 2025	Metals	PLATINUM50-JA26	1689	1712.4	1678.6	1689
Oct 16, 2025	Metals	PLATINUM5-JA26	1689	1715.1	1669.3	1689
Oct 16, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 16, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 16, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 16, 2025	Metals	PALDIUM100-DE25	1590	1632	1593.5	1590
Oct 16, 2025	Indices	NSDQ100-DE25	24951.5	25060.5	24857.5	24951.5
Oct 16, 2025	Energy	NGAS1K-NO25	3.021	3.062	2.998	3.021
Oct 16, 2025	Energy	NGAS10K-NO25	3.021	3.051	3.002	3.021
Oct 16, 2025	Physical Gold	MTOLAGOLD-WED	462	466	465	462
Oct 16, 2025	Physical Gold	MTOLAGOLD-TUE	462	470	467	462
Oct 16, 2025	Physical Gold	MTOLAGOLD-THU	444	0	0	443
Oct 16, 2025	Physical Gold	MTOLAGOLD-MON	462	471	464	462
Oct 16, 2025	Physical Gold	MTOLAGOLD-FRI	442	0	0	442
Oct 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 16, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 16, 2025	Indices	JPYEQTY5-DE25	48130	48585	48265	48130
Oct 16, 2025	Indices	JPYEQTY1-DE25	48130	46550	46550	48130
Oct 16, 2025	Agricultural	IWHEAT-DE25	498.25	501	500	497.25
Oct 16, 2025	Agricultural	ISOYBEAN-NO25	1005.5	1008.5	1008.5	1006.5
Oct 16, 2025	Agricultural	ICOTTON50K-DE25	63.72	62.89	62.89	63.72
Oct 16, 2025	Agricultural	ICOTTON-DE25	63.72	63.84	63.44	63.72
Oct 16, 2025	Agricultural	ICORN-DE25	416	417.75	417.75	417
Oct 16, 2025	Other	GOMOZ-DE25	4218.7	4266.8	4216.9	4218.7
Oct 16, 2025	Cots	GOLDUSDJPY-NO25ID	151.325	151.302	150.687	151.317
Oct 16, 2025	Cots	GOLDUSDJPY-NO25	151.325	151.387	150.508	151.317
Oct 16, 2025	Cots	GOLDUSDCHF-NO25ID	0.7973	0.8041	0.8038	0.7973
Oct 16, 2025	Cots	GOLDUSDCHF-NO25	0.7971	0.7981	0.795	0.7971
Oct 16, 2025	Cots	GOLDUSDCAD-NO25ID	1.4051	1.4034	1.4034	1.4051
Oct 16, 2025	Cots	GOLDUSDCAD-NO25	1.4049	1.4044	1.4044	1.4049
Oct 16, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 16, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 16, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 16, 2025	Cots	GOLDGBPUSD-NO25ID	1.3382	1.3447	1.343	1.3381
Oct 16, 2025	Cots	GOLDGBPUSD-NO25	1.3381	1.345	1.342	1.338
Oct 16, 2025	Cots	GOLDGBPJPY-NO25	202.51	203.4	202.04	202.51
Oct 16, 2025	Cots	GOLDGBPCHF-NO25	1.0669	1.0689	1.0676	1.0668
Oct 16, 2025	Cots	GOLDEURUSD-NO25ID	1.1633	1.1661	1.1638	1.1632
Oct 16, 2025	Cots	GOLDEURUSD-NO25	1.1632	1.1671	1.1644	1.1631
Oct 16, 2025	Cots	GOLDEURJPY-NO25	176.04	176.33	175.5	176.04
Oct 16, 2025	Cots	GOLDEURGBP-NO25	0.8691	0.8681	0.8674	0.869
Oct 16, 2025	Cots	GOLDEURCHF-NO25	0.9274	0.9305	0.9305	0.9273
Oct 16, 2025	Cots	GOLDEURCAD-NO25	1.6343	1.6304	1.6304	1.6343
Oct 16, 2025	Cots	GOLDEURAUD-NO25	1.7875	1.7987	1.7899	1.7874
Oct 16, 2025	Cots	GOLDCHFJPY-NO25	189.749	190.006	189.206	189.749
Oct 16, 2025	Cots	GOLDAUDUSD-NO25ID	0.6507	0.6506	0.6498	0.6506
Oct 16, 2025	Cots	GOLDAUDUSD-NO25	0.6505	0.651	0.6496	0.6504
Oct 16, 2025	Cots	GOLDAUDJPY-NO25	98.455	98.456	97.53	98.452
Oct 16, 2025	Cots	GOLDAUDCAD-NO25	0.9141	0.9142	0.9103	0.9141
Oct 16, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 16, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 16, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 16, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 16, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 16, 2025	Metals	GO1OZ-DE25ID	4218.8	4266.9	4216.9	4218.8
Oct 16, 2025	Metals	GO1OZ-DE25	4218.7	4266.6	4216.5	4218.7
Oct 16, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 16, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 16, 2025	Metals	GO10OZ-DE25ID	4218.8	4266	4218.8	4218.8
Oct 16, 2025	Metals	GO10OZ-DE25	4218.7	4265.5	4217.6	4218.7
Oct 16, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 16, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 16, 2025	Metals	GO100OZ-DE25ID	4218.7	4217.9	4202.4	4218.7
Oct 16, 2025	Metals	GO100OZ-DE25	4218.7	4259.5	4241.9	4218.7
Oct 16, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 16, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 16, 2025	Indices	DJ-DE25	46534	46605	46509	46534
Oct 16, 2025	Oil	CRUDE1000-NO25ID	58.54	58.55	58.3	58.54
Oct 16, 2025	Oil	CRUDE1000-NO25	58.53	59.2	58.42	58.53
Oct 16, 2025	Oil	CRUDE1000-DE25	58.29	0	0	0
Oct 16, 2025	Oil	CRUDE100-NO25ID	58.54	59.04	58.49	58.54
Oct 16, 2025	Oil	CRUDE100-NO25	58.53	59.07	58.39	58.53
Oct 16, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 16, 2025	Oil	CRUDE100-DE25	58.09	58.4	58.08	58.09
Oct 16, 2025	Oil	CRUDE10-NO25ID	58.54	58.96	58.45	58.54
Oct 16, 2025	Oil	CRUDE10-NO25	58.53	59.12	58.42	58.53
Oct 16, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 16, 2025	Oil	CRUDE10-DE25	58.09	58.56	58.06	58.09
Oct 16, 2025	Metals	COPPER25K-DE25	4.985	5.0425	5.039	4.985
Oct 16, 2025	Metals	COPPER-DE25	4.985	5.0015	4.93	4.985
Oct 16, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 16, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 16, 2025	Oil	BRENT1000-DE25	62.2	0	0	62.2
Oct 16, 2025	Oil	BRENT100-DE25	62.17	62.18	62.18	62.17
Oct 16, 2025	Oil	BRENT10-DE25	62.17	62.72	62.2	62.17
Oct 16, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 16, 2025	Other	ALUMINUM5-JA26	2670.75	0	0	2676.5
Oct 16, 2025	Other	ALUMINUM1-JA26	2670.75	2750.25	2690.75	2676.5
Oct 16, 2025	Indices	2NSDQ100-DE25	24951.5	25011.25	24935.5	24951.5
Oct 15, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 15, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 15, 2025	Physical Agri	WHEAT-JA26	0	0	0	0
Oct 15, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 15, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 15, 2025	Physical Gold	TOLAGOLD-WED	452282	446528	439856	442388
Oct 15, 2025	Physical Gold	TOLAGOLD-TUE	451861	451600	444196	451861
Oct 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 15, 2025	Physical Gold	TOLAGOLD-MON	451861	452055	445670	451861
Oct 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 15, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD50-JA26	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD100-JA26	0	0	0	0
Oct 15, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 15, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 15, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 15, 2025	Physical Agri	SUGAR-JA26	0	0	0	0
Oct 15, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 15, 2025	Indices	SP500-DE25	6711.75	6714.75	6666.5	6711.75
Oct 15, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 15, 2025	Metals	SL500OZ-DE25ID	50.691	50.736	50.694	50.686
Oct 15, 2025	Metals	SL500OZ-DE25	50.687	50.812	50.072	50.682
Oct 15, 2025	Metals	SL5000OZ-DE25ID	50.687	50.158	49.512	50.682
Oct 15, 2025	Metals	SL5000OZ-DE25	50.687	51.602	49.928	50.682
Oct 15, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 15, 2025	Metals	SL100OZ-DE25ID	50.691	50.879	50.176	50.686
Oct 15, 2025	Metals	SL100OZ-DE25	50.687	50.857	49.968	50.682
Oct 15, 2025	Metals	SL10-MA26	0	0	0	0
Oct 15, 2025	Metals	SL10-JA26	0	0	0	0
Oct 15, 2025	Metals	SL10-DE25ID	50.691	50.801	50.039	50.686
Oct 15, 2025	Metals	SL10-DE25	50.687	50.872	49.957	50.682
Oct 15, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 15, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 15, 2025	Physical Agri	RICEIRRI6-JA26	0	0	0	0
Oct 15, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 15, 2025	Metals	PLATINUM50-JA26	1679.4	1674.3	1665.5	1679.2
Oct 15, 2025	Metals	PLATINUM5-JA26	1679.2	1677.4	1659.2	1679.2
Oct 15, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 15, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 15, 2025	Physical Agri	PALMOLEIN-JA26	0	0	0	0
Oct 15, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 15, 2025	Metals	PALDIUM100-DE25	1581.5	1574.5	1499	1581.5
Oct 15, 2025	Indices	NSDQ100-DE25	24897.5	24918.25	24705.25	24897.5
Oct 15, 2025	Energy	NGAS1K-NO25	3.034	3.023	3.01	3.034
Oct 15, 2025	Energy	NGAS10K-NO25	3.034	0	0	3.034
Oct 15, 2025	Physical Gold	MTOLAGOLD-WED	452	464	456	442
Oct 15, 2025	Physical Gold	MTOLAGOLD-TUE	452	465	456	452
Oct 15, 2025	Physical Gold	MTOLAGOLD-THU	437	0	0	437
Oct 15, 2025	Physical Gold	MTOLAGOLD-MON	451	464	461	452
Oct 15, 2025	Physical Gold	MTOLAGOLD-FRI	437	0	0	437
Oct 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 15, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 15, 2025	Indices	JPYEQTY5-DE25	47300	0	0	47295
Oct 15, 2025	Indices	JPYEQTY1-DE25	47300	46550	46550	47295
Oct 15, 2025	Agricultural	IWHEAT-DE25	500.25	495.5	495.5	500.25
Oct 15, 2025	Agricultural	ISOYBEAN-NO25	1005.5	1008.5	1008.5	1005.5
Oct 15, 2025	Agricultural	ICOTTON50K-DE25	63.38	62.89	62.89	63.55
Oct 15, 2025	Agricultural	ICOTTON-DE25	63.38	63.96	63.81	63.55
Oct 15, 2025	Agricultural	ICORN-DE25	412.25	417.25	412	412
Oct 15, 2025	Other	GOMOZ-DE25	4164.7	4187.4	4152.7	4164.3
Oct 15, 2025	Cots	GOLDUSDJPY-NO25ID	151.746	152.12	151.817	151.746
Oct 15, 2025	Cots	GOLDUSDJPY-NO25	151.746	151.832	151.533	151.746
Oct 15, 2025	Cots	GOLDUSDCHF-NO25ID	0.801	0.8041	0.8038	0.801
Oct 15, 2025	Cots	GOLDUSDCHF-NO25	0.8008	0.8052	0.8013	0.8008
Oct 15, 2025	Cots	GOLDUSDCAD-NO25ID	1.4035	0	0	1.4035
Oct 15, 2025	Cots	GOLDUSDCAD-NO25	1.4033	1.4081	1.4033	1.4033
Oct 15, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 15, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 15, 2025	Physical Gold	GOLDKILO-JA26	0	0	0	0
Oct 15, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 15, 2025	Cots	GOLDGBPUSD-NO25ID	1.3327	1.3326	1.3263	1.3326
Oct 15, 2025	Cots	GOLDGBPUSD-NO25	1.3326	1.3325	1.3325	1.3325
Oct 15, 2025	Cots	GOLDGBPJPY-NO25	202.25	202.31	202.01	202.24
Oct 15, 2025	Cots	GOLDGBPCHF-NO25	1.0674	1.0676	1.0669	1.0673
Oct 15, 2025	Cots	GOLDEURUSD-NO25ID	1.1604	1.1588	1.1553	1.1604
Oct 15, 2025	Cots	GOLDEURUSD-NO25	1.1603	1.1608	1.1601	1.1603
Oct 15, 2025	Cots	GOLDEURJPY-NO25	176.12	176.44	175.38	176.11
Oct 15, 2025	Cots	GOLDEURGBP-NO25	0.8706	0.8714	0.8706	0.8705
Oct 15, 2025	Cots	GOLDEURCHF-NO25	0.9294	0.9313	0.9313	0.9293
Oct 15, 2025	Cots	GOLDEURCAD-NO25	1.6284	1.63	1.6244	1.6284
Oct 15, 2025	Cots	GOLDEURAUD-NO25	1.7875	1.7919	1.7726	1.7874
Oct 15, 2025	Cots	GOLDCHFJPY-NO25	189.414	189.502	188.811	189.41
Oct 15, 2025	Cots	GOLDAUDUSD-NO25ID	0.6491	0.6493	0.6493	0.649
Oct 15, 2025	Cots	GOLDAUDUSD-NO25	0.6488	0.6497	0.6497	0.6488
Oct 15, 2025	Cots	GOLDAUDJPY-NO25	98.5	98.601	98.285	98.49
Oct 15, 2025	Cots	GOLDAUDCAD-NO25	0.9108	0.9155	0.9067	0.9107
Oct 15, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 15, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 15, 2025	Physical Gold	GOLD-JA26	0	0	0	0
Oct 15, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 15, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 15, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 15, 2025	Metals	GO1OZ-DE25ID	4164.8	4187.5	4150.8	4164.4
Oct 15, 2025	Metals	GO1OZ-DE25	4164.7	4187.5	4151	4164.3
Oct 15, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 15, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 15, 2025	Metals	GO10OZ-DE25ID	4164.8	4186.1	4157.9	4164.4
Oct 15, 2025	Metals	GO10OZ-DE25	4164.3	4187.4	4152	4164.3
Oct 15, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 15, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 15, 2025	Metals	GO100OZ-DE25ID	4164.3	0	0	4164.3
Oct 15, 2025	Metals	GO100OZ-DE25	4164.3	4170.6	4112.6	4164.3
Oct 15, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 15, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 15, 2025	Indices	DJ-DE25	46683	46509	46404	46683
Oct 15, 2025	Oil	CRUDE1000-NO25ID	58.82	57.94	57.79	58.82
Oct 15, 2025	Oil	CRUDE1000-NO25	58.81	59.7	57.88	58.81
Oct 15, 2025	Oil	CRUDE100-NO25ID	58.82	58.71	58.71	58.82
Oct 15, 2025	Oil	CRUDE100-NO25	58.81	58.73	58.4	58.81
Oct 15, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 15, 2025	Oil	CRUDE100-DE25	58.39	0	0	58.39
Oct 15, 2025	Oil	CRUDE10-NO25ID	58.82	58.74	58.41	58.82
Oct 15, 2025	Oil	CRUDE10-NO25	58.81	58.8	58.37	58.81
Oct 15, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 15, 2025	Oil	CRUDE10-DE25	58.39	0	0	58.39
Oct 15, 2025	Metals	COPPER25K-DE25	5.019	5.0945	4.962	5.0185
Oct 15, 2025	Metals	COPPER-DE25	5.019	5.02	4.9765	5.0185
Oct 15, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 15, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 15, 2025	Oil	BRENT1000-DE25	62.52	0	0	62.52
Oct 15, 2025	Oil	BRENT100-DE25	62.49	62.52	61.9	62.49
Oct 15, 2025	Oil	BRENT10-DE25	62.49	63.56	61.67	62.49
Oct 15, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 15, 2025	Other	ALUMINUM5-JA26	2676.75	0	0	2676
Oct 15, 2025	Other	ALUMINUM5-DE25	2656.25	0	0	2658.25
Oct 15, 2025	Other	ALUMINUM1-JA26	2676.75	2705	2674.75	2676
Oct 15, 2025	Other	ALUMINUM1-DE25	2656.25	2705.25	2670.75	2658.25
Oct 15, 2025	Indices	2NSDQ100-DE25	24897.5	25009.25	24487.25	24897.5
Oct 14, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 14, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 14, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 14, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 14, 2025	Physical Gold	TOLAGOLD-WED	438427	446528	439856	440220
Oct 14, 2025	Physical Gold	TOLAGOLD-TUE	442738	451600	444196	436556
Oct 14, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 14, 2025	Physical Gold	TOLAGOLD-MON	441973	452055	445670	441973
Oct 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 14, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 14, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 14, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 14, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 14, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 14, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 14, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 14, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 14, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 14, 2025	Indices	SP500-DE25	6684.75	6710.25	6607.25	6684.5
Oct 14, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 14, 2025	Metals	SL500OZ-DE25ID	50.461	52.401	49.236	50.461
Oct 14, 2025	Metals	SL500OZ-DE25	50.457	52.443	48.952	50.457
Oct 14, 2025	Metals	SL5000OZ-DE25ID	50.457	50.158	49.512	50.457
Oct 14, 2025	Metals	SL5000OZ-DE25	50.457	51.602	49.928	50.457
Oct 14, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 14, 2025	Metals	SL100OZ-DE25ID	50.461	52.474	48.881	50.461
Oct 14, 2025	Metals	SL100OZ-DE25	50.457	52.478	48.877	50.457
Oct 14, 2025	Metals	SL10-MA26	0	0	0	0
Oct 14, 2025	Metals	SL10-JA26	0	0	0	0
Oct 14, 2025	Metals	SL10-DE25ID	50.461	52.474	48.881	50.461
Oct 14, 2025	Metals	SL10-DE25	50.457	52.498	48.952	50.457
Oct 14, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 14, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 14, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 14, 2025	Metals	PLATINUM50-JA26	1683.1	1709.4	1650	1683.1
Oct 14, 2025	Metals	PLATINUM5-JA26	1683.1	1712.8	1649.6	1683.1
Oct 14, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 14, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 14, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 14, 2025	Metals	PALDIUM100-DE25	1527	1552.5	1499	1527
Oct 14, 2025	Indices	NSDQ100-DE25	24899.75	24993.25	24517	24899.75
Oct 14, 2025	Energy	NGAS1K-NO25	3.088	3.101	3.019	3.088
Oct 14, 2025	Energy	NGAS10K-NO25	3.088	0	0	3.088
Oct 14, 2025	Physical Gold	MTOLAGOLD-WED	438	447	440	440
Oct 14, 2025	Physical Gold	MTOLAGOLD-TUE	443	451	445	437
Oct 14, 2025	Physical Gold	MTOLAGOLD-THU	432	0	0	432
Oct 14, 2025	Physical Gold	MTOLAGOLD-MON	442	452	451	442
Oct 14, 2025	Physical Gold	MTOLAGOLD-FRI	432	0	0	432
Oct 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 14, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 14, 2025	Indices	JPYEQTY5-DE25	47050	0	0	47045
Oct 14, 2025	Indices	JPYEQTY1-DE25	47050	46550	46550	47045
Oct 14, 2025	Agricultural	IWHEAT-DE25	496.25	492.75	492.75	497
Oct 14, 2025	Agricultural	ISOYBEAN-NO25	1006.5	1007.5	1007.5	1006.5
Oct 14, 2025	Agricultural	ICOTTON50K-DE25	63.49	62.89	62.89	63.65
Oct 14, 2025	Agricultural	ICOTTON-DE25	63.49	63.73	62.64	63.65
Oct 14, 2025	Agricultural	ICORN-DE25	409.5	411.5	411.5	410.5
Oct 14, 2025	Other	GOMOZ-DE25	4121.6	4190.5	4106.5	4121.5
Oct 14, 2025	Cots	GOLDUSDJPY-NO25ID	152.273	152.12	151.84	152.271
Oct 14, 2025	Cots	GOLDUSDJPY-NO25	152.273	152.551	151.617	152.271
Oct 14, 2025	Cots	GOLDUSDCHF-NO25ID	0.804	0.8041	0.8038	0.804
Oct 14, 2025	Cots	GOLDUSDCHF-NO25	0.8038	0.8052	0.8022	0.8038
Oct 14, 2025	Cots	GOLDUSDCAD-NO25ID	1.4036	0	0	1.4036
Oct 14, 2025	Cots	GOLDUSDCAD-NO25	1.4034	1.4081	1.4039	1.4034
Oct 14, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 14, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 14, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 14, 2025	Cots	GOLDGBPUSD-NO25ID	1.3333	1.3308	1.3263	1.3333
Oct 14, 2025	Cots	GOLDGBPUSD-NO25	1.3332	1.3352	1.3255	1.3332
Oct 14, 2025	Cots	GOLDGBPJPY-NO25	203.05	203.51	201.37	203.04
Oct 14, 2025	Cots	GOLDGBPCHF-NO25	1.0718	1.0676	1.0669	1.0718
Oct 14, 2025	Cots	GOLDEURUSD-NO25ID	1.1568	1.1588	1.1553	1.1567
Oct 14, 2025	Cots	GOLDEURUSD-NO25	1.1567	1.1584	1.1545	1.1566
Oct 14, 2025	Cots	GOLDEURJPY-NO25	176.17	176.44	175.38	176.16
Oct 14, 2025	Cots	GOLDEURGBP-NO25	0.8674	0.8714	0.8706	0.8673
Oct 14, 2025	Cots	GOLDEURCHF-NO25	0.9299	0.9313	0.9313	0.9299
Oct 14, 2025	Cots	GOLDEURCAD-NO25	1.6235	1.626	1.6244	1.6234
Oct 14, 2025	Cots	GOLDEURAUD-NO25	1.7751	1.7919	1.7726	1.7751
Oct 14, 2025	Cots	GOLDCHFJPY-NO25	189.37	189.502	188.811	189.37
Oct 14, 2025	Cots	GOLDAUDUSD-NO25ID	0.6515	0.6515	0.644	0.6514
Oct 14, 2025	Cots	GOLDAUDUSD-NO25	0.6513	0.6521	0.6462	0.6512
Oct 14, 2025	Cots	GOLDAUDJPY-NO25	99.214	99.482	97.922	99.208
Oct 14, 2025	Cots	GOLDAUDCAD-NO25	0.9144	0.9155	0.9068	0.9143
Oct 14, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 14, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 14, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 14, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 14, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 14, 2025	Metals	GO1OZ-DE25ID	4121.7	4190	4106.4	4121.6
Oct 14, 2025	Metals	GO1OZ-DE25	4121.5	4191	4106.3	4121.5
Oct 14, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 14, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 14, 2025	Metals	GO10OZ-DE25ID	4121.6	4188.2	4113	4121.6
Oct 14, 2025	Metals	GO10OZ-DE25	4121.5	4189.9	4106.2	4121.5
Oct 14, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 14, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 14, 2025	Metals	GO100OZ-DE25ID	4121.5	0	0	4121.5
Oct 14, 2025	Metals	GO100OZ-DE25	4121.5	4170.6	4112.6	4121.5
Oct 14, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 14, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 14, 2025	Indices	DJ-DE25	46200	46343	45870	46200
Oct 14, 2025	Oil	CRUDE1000-NO25ID	59.46	57.94	57.79	59.46
Oct 14, 2025	Oil	CRUDE1000-NO25	59.45	59.7	57.88	59.45
Oct 14, 2025	Oil	CRUDE100-NO25ID	59.46	59.69	57.71	59.46
Oct 14, 2025	Oil	CRUDE100-NO25	59.45	59.75	57.7	59.45
Oct 14, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 14, 2025	Oil	CRUDE100-DE25	59.03	0	0	59.03
Oct 14, 2025	Oil	CRUDE10-NO25ID	59.46	59.79	57.7	59.46
Oct 14, 2025	Oil	CRUDE10-NO25	59.45	59.81	57.66	59.45
Oct 14, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 14, 2025	Oil	CRUDE10-DE25	59.03	0	0	59.03
Oct 14, 2025	Metals	COPPER25K-DE25	5.124	5.0945	4.962	5.124
Oct 14, 2025	Metals	COPPER-DE25	5.124	5.1715	4.944	5.124
Oct 14, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 14, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 14, 2025	Oil	BRENT1000-DE25	63.29	0	0	63.29
Oct 14, 2025	Oil	BRENT100-DE25	63.26	62.11	61.9	63.26
Oct 14, 2025	Oil	BRENT10-DE25	63.26	63.56	61.67	63.26
Oct 14, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 14, 2025	Other	ALUMINUM5-JA26	2704.5	0	0	2690.75
Oct 14, 2025	Other	ALUMINUM5-DE25	2692.5	0	0	2678.5
Oct 14, 2025	Other	ALUMINUM1-JA26	2704.5	2718.5	2670	2690.75
Oct 14, 2025	Other	ALUMINUM1-DE25	2692.5	2705.25	2670.75	2678.5
Oct 14, 2025	Indices	2NSDQ100-DE25	24899.75	25009.25	24640.75	24899.75
Oct 13, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 13, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 13, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 13, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 13, 2025	Physical Gold	TOLAGOLD-WED	438427	446528	439856	440220
Oct 13, 2025	Physical Gold	TOLAGOLD-TUE	433821	0	0	433821
Oct 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 13, 2025	Physical Gold	TOLAGOLD-MON	438427	447005	439750	434971
Oct 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 13, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 13, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 13, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 13, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 13, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 13, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 13, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 13, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 13, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 13, 2025	Indices	SP500-DE25	6631	6704.5	6631	6550.75
Oct 13, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 13, 2025	Metals	SL500OZ-DE25ID	47.556	50.041	48.114	47.506
Oct 13, 2025	Metals	SL500OZ-DE25	47.552	50.037	47.928	47.502
Oct 13, 2025	Metals	SL5000OZ-DE25ID	47.552	49.578	49.512	47.502
Oct 13, 2025	Metals	SL5000OZ-DE25	47.552	48.912	48.127	47.502
Oct 13, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 13, 2025	Metals	SL100OZ-DE25ID	47.556	50.036	48.534	47.506
Oct 13, 2025	Metals	SL100OZ-DE25	47.552	50.093	47.587	47.502
Oct 13, 2025	Metals	SL10-MA26	0	0	0	0
Oct 13, 2025	Metals	SL10-JA26	0	0	0	0
Oct 13, 2025	Metals	SL10-DE25ID	47.556	50.089	47.679	47.506
Oct 13, 2025	Metals	SL10-DE25	47.552	50.088	47.522	47.502
Oct 13, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 13, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 13, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 13, 2025	Metals	PLATINUM50-JA26	1623	1686.3	1649.6	1621.3
Oct 13, 2025	Metals	PLATINUM5-JA26	1623	1688	1630.8	1621.3
Oct 13, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 13, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 13, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 13, 2025	Metals	PALDIUM100-DE25	1450.5	1499.5	1491.5	1452.5
Oct 13, 2025	Indices	NSDQ100-DE25	24536	24943.5	24654.25	24187
Oct 13, 2025	Energy	NGAS1K-NO25	3.098	3.138	3.034	3.13
Oct 13, 2025	Energy	NGAS10K-NO25	3.098	0	0	3.13
Oct 13, 2025	Physical Gold	MTOLAGOLD-WED	438	447	440	440
Oct 13, 2025	Physical Gold	MTOLAGOLD-TUE	434	0	0	434
Oct 13, 2025	Physical Gold	MTOLAGOLD-THU	421	0	0	423
Oct 13, 2025	Physical Gold	MTOLAGOLD-MON	438	447	440	435
Oct 13, 2025	Physical Gold	MTOLAGOLD-FRI	421	0	0	423
Oct 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 13, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 13, 2025	Indices	JPYEQTY5-DE25	45980	0	0	45340
Oct 13, 2025	Indices	JPYEQTY1-DE25	45980	46550	46550	45340
Oct 13, 2025	Agricultural	IWHEAT-DE25	498	499	499	497.75
Oct 13, 2025	Agricultural	ISOYBEAN-NO25	1006.25	1011.5	1009	1004
Oct 13, 2025	Agricultural	ICOTTON50K-DE25	63.85	64.18	64.18	63.88
Oct 13, 2025	Agricultural	ICOTTON-DE25	63.85	63.94	63.94	63.88
Oct 13, 2025	Agricultural	ICORN-DE25	412.5	0	0	413
Oct 13, 2025	Other	GOMOZ-DE25	4018.2	4105.5	4018.4	4035.7
Oct 13, 2025	Cots	GOLDUSDJPY-NO25ID	151.787	152.435	151.744	151.133
Oct 13, 2025	Cots	GOLDUSDJPY-NO25	151.787	152.384	151.747	151.133
Oct 13, 2025	Cots	GOLDUSDCHF-NO25ID	0.7999	0.8026	0.8024	0.798
Oct 13, 2025	Cots	GOLDUSDCHF-NO25	0.7997	0.8038	0.8006	0.7978
Oct 13, 2025	Cots	GOLDUSDCAD-NO25ID	1.3991	0	0	1.4002
Oct 13, 2025	Cots	GOLDUSDCAD-NO25	1.3989	1.3997	1.3997	1.4
Oct 13, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 13, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 13, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 13, 2025	Cots	GOLDGBPUSD-NO25ID	1.3329	1.3347	1.3317	1.3359
Oct 13, 2025	Cots	GOLDGBPUSD-NO25	1.3328	1.3364	1.332	1.3358
Oct 13, 2025	Cots	GOLDGBPJPY-NO25	202.5	203.27	202.5	201.81
Oct 13, 2025	Cots	GOLDGBPCHF-NO25	1.0677	1.071	1.071	1.0667
Oct 13, 2025	Cots	GOLDEURUSD-NO25ID	1.1609	1.161	1.1592	1.1615
Oct 13, 2025	Cots	GOLDEURUSD-NO25	1.1608	1.1627	1.156	1.1614
Oct 13, 2025	Cots	GOLDEURJPY-NO25	176.26	176.85	176	175.68
Oct 13, 2025	Cots	GOLDEURGBP-NO25	0.8699	0.8696	0.868	0.8694
Oct 13, 2025	Cots	GOLDEURCHF-NO25	0.9287	0.9313	0.9313	0.928
Oct 13, 2025	Cots	GOLDEURCAD-NO25	1.6244	0	0	1.6259
Oct 13, 2025	Cots	GOLDEURAUD-NO25	1.7856	1.7843	1.7798	1.7933
Oct 13, 2025	Cots	GOLDCHFJPY-NO25	189.446	190.002	189.202	189.126
Oct 13, 2025	Cots	GOLDAUDUSD-NO25ID	0.6495	0.6517	0.6496	0.6471
Oct 13, 2025	Cots	GOLDAUDUSD-NO25	0.6493	0.6525	0.6499	0.6469
Oct 13, 2025	Cots	GOLDAUDJPY-NO25	98.601	99.405	98.582	97.798
Oct 13, 2025	Cots	GOLDAUDCAD-NO25	0.9083	0.9138	0.9102	0.9061
Oct 13, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 13, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 13, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 13, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 13, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 13, 2025	Metals	GO1OZ-DE25ID	4018.3	4105.1	4020.6	4035.8
Oct 13, 2025	Metals	GO1OZ-DE25	4018.2	4105.4	4015	4035.7
Oct 13, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 13, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 13, 2025	Metals	GO10OZ-DE25ID	4018.3	4105	4018	4035.8
Oct 13, 2025	Metals	GO10OZ-DE25	4018.2	4105	4018.2	4035.7
Oct 13, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 13, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 13, 2025	Metals	GO100OZ-DE25ID	4018.2	0	0	4035.7
Oct 13, 2025	Metals	GO100OZ-DE25	4018.2	4051.6	4028.9	4035.7
Oct 13, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 13, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 13, 2025	Indices	DJ-DE25	45818	46200	46043	45468
Oct 13, 2025	Oil	CRUDE1000-NO25ID	58.96	59.98	59.42	58.23
Oct 13, 2025	Oil	CRUDE1000-NO25	58.95	60	59.88	58.22
Oct 13, 2025	Oil	CRUDE100-NO25ID	58.96	60.06	59.35	58.23
Oct 13, 2025	Oil	CRUDE100-NO25	58.95	60.13	59.19	58.22
Oct 13, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 13, 2025	Oil	CRUDE100-DE25	58.63	0	0	0
Oct 13, 2025	Oil	CRUDE10-NO25ID	58.96	60.14	59.18	58.23
Oct 13, 2025	Oil	CRUDE10-NO25	58.95	60.2	59.05	58.22
Oct 13, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 13, 2025	Oil	CRUDE10-DE25	58.63	0	0	0
Oct 13, 2025	Metals	COPPER25K-DE25	4.924	0	0	4.843
Oct 13, 2025	Metals	COPPER-DE25	4.924	5.0855	4.97	4.843
Oct 13, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 13, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 13, 2025	Oil	BRENT1000-DE25	62.87	0	0	62.15
Oct 13, 2025	Oil	BRENT100-DE25	62.84	63.72	63.51	62.12
Oct 13, 2025	Oil	BRENT10-DE25	62.84	63.96	63.25	62.12
Oct 13, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 13, 2025	Other	ALUMINUM5-DE25	2675	0	0	2675.5
Oct 13, 2025	Other	ALUMINUM1-DE25	2675	2698.5	2683	2675.5
Oct 13, 2025	Indices	2NSDQ100-DE25	24536	24912.5	24660.5	24187
Oct 12, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 12, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 12, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 12, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 12, 2025	Physical Gold	TOLAGOLD-WED	438192	439155	437563	438192
Oct 12, 2025	Physical Gold	TOLAGOLD-TUE	433821	443011	438464	433821
Oct 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 12, 2025	Physical Gold	TOLAGOLD-MON	441582	442393	439196	441582
Oct 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 12, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 12, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 12, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 12, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 12, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 12, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 12, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 12, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 12, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 12, 2025	Indices	SP500-DE25	6634.5	6630	6542.5	6634.5
Oct 12, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 12, 2025	Metals	SL500OZ-DE25ID	47.386	48.531	46.981	47.386
Oct 12, 2025	Metals	SL500OZ-DE25	47.382	47.667	47.507	47.382
Oct 12, 2025	Metals	SL5000OZ-DE25ID	47.382	48.368	47.097	47.382
Oct 12, 2025	Metals	SL5000OZ-DE25	47.382	47.682	47.682	47.382
Oct 12, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 12, 2025	Metals	SL100OZ-DE25ID	47.386	47.579	47.336	47.386
Oct 12, 2025	Metals	SL100OZ-DE25	47.382	47.833	47.347	47.382
Oct 12, 2025	Metals	SL10-MA26	0	0	0	0
Oct 12, 2025	Metals	SL10-JA26	0	0	0	0
Oct 12, 2025	Metals	SL10-DE25ID	47.386	47.786	47.181	47.386
Oct 12, 2025	Metals	SL10-DE25	47.382	47.833	47.198	47.382
Oct 12, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 12, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 12, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 12, 2025	Metals	PLATINUM50-JA26	1626.7	1635	1633.8	1626.7
Oct 12, 2025	Metals	PLATINUM5-JA26	1626.7	1635.8	1618.6	1626.7
Oct 12, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 12, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 12, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 12, 2025	Metals	PALDIUM100-DE25	1462.5	1473.5	1433.5	1461
Oct 12, 2025	Indices	NSDQ100-DE25	24586.5	24605.25	24171.25	24586.5
Oct 12, 2025	Energy	NGAS1K-NO25	3.118	3.142	3.128	3.118
Oct 12, 2025	Energy	NGAS10K-NO25	3.118	3.111	3.099	3.118
Oct 12, 2025	Physical Gold	MTOLAGOLD-WED	438	438	436	438
Oct 12, 2025	Physical Gold	MTOLAGOLD-TUE	434	440	435	434
Oct 12, 2025	Physical Gold	MTOLAGOLD-THU	421	0	0	421
Oct 12, 2025	Physical Gold	MTOLAGOLD-MON	442	443	438	442
Oct 12, 2025	Physical Gold	MTOLAGOLD-FRI	421	0	0	421
Oct 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 12, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 12, 2025	Indices	JPYEQTY5-DE25	46250	0	0	46245
Oct 12, 2025	Indices	JPYEQTY1-DE25	46245	46245	45595	46245
Oct 12, 2025	Agricultural	IWHEAT-DE25	507.25	508.5	496.5	507
Oct 12, 2025	Agricultural	ISOYBEAN-NO25	1020.5	1024	1024	1023
Oct 12, 2025	Agricultural	ICOTTON50K-DE25	64.4	64.18	64.16	64.58
Oct 12, 2025	Agricultural	ICOTTON-DE25	64.4	64.71	63.36	64.58
Oct 12, 2025	Agricultural	ICORN-DE25	417.5	416.5	416	418.5
Oct 12, 2025	Other	GOMOZ-DE25	4014.9	4038.3	4012.7	4014.9
Oct 12, 2025	Cots	GOLDUSDJPY-NO25ID	151.703	151.605	151.307	151.703
Oct 12, 2025	Cots	GOLDUSDJPY-NO25	151.703	151.778	151.159	151.703
Oct 12, 2025	Cots	GOLDUSDCHF-NO25ID	0.8013	0.8059	0.8058	0.8012
Oct 12, 2025	Cots	GOLDUSDCHF-NO25	0.801	0.807	0.8008	0.801
Oct 12, 2025	Cots	GOLDUSDCAD-NO25ID	1.3999	0	0	1.3999
Oct 12, 2025	Cots	GOLDUSDCAD-NO25	1.3997	1.4006	1.4006	1.3997
Oct 12, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 12, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 12, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 12, 2025	Cots	GOLDGBPUSD-NO25ID	1.3345	1.3349	1.3349	1.3345
Oct 12, 2025	Cots	GOLDGBPUSD-NO25	1.3344	1.3358	1.3352	1.3344
Oct 12, 2025	Cots	GOLDGBPJPY-NO25	202.48	202.47	201.81	202.47
Oct 12, 2025	Cots	GOLDGBPCHF-NO25	1.0691	1.0712	1.0704	1.069
Oct 12, 2025	Cots	GOLDEURUSD-NO25ID	1.1607	1.1599	1.1568	1.1607
Oct 12, 2025	Cots	GOLDEURUSD-NO25	1.1606	1.1609	1.1609	1.1606
Oct 12, 2025	Cots	GOLDEURJPY-NO25	176.12	175.99	175.99	176.12
Oct 12, 2025	Cots	GOLDEURGBP-NO25	0.8696	0.871	0.8695	0.8696
Oct 12, 2025	Cots	GOLDEURCHF-NO25	0.9299	0.9296	0.9296	0.9298
Oct 12, 2025	Cots	GOLDEURCAD-NO25	1.6248	1.6279	1.6179	1.6248
Oct 12, 2025	Cots	GOLDEURAUD-NO25	1.79	1.7955	1.7928	1.79
Oct 12, 2025	Cots	GOLDCHFJPY-NO25	189.343	189.333	189.066	189.33
Oct 12, 2025	Cots	GOLDAUDUSD-NO25ID	0.6483	0.657	0.6569	0.6482
Oct 12, 2025	Cots	GOLDAUDUSD-NO25	0.6481	0.6565	0.6476	0.648
Oct 12, 2025	Cots	GOLDAUDJPY-NO25	98.354	97.993	97.993	98.354
Oct 12, 2025	Cots	GOLDAUDCAD-NO25	0.9075	0.9065	0.9065	0.9075
Oct 12, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 12, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 12, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 12, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 12, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 12, 2025	Metals	GO1OZ-DE25ID	4015	4037.6	4014	4015
Oct 12, 2025	Metals	GO1OZ-DE25	4014.9	4038.3	4010.9	4014.9
Oct 12, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 12, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 12, 2025	Metals	GO10OZ-DE25ID	4015	4027.7	4023.1	4015
Oct 12, 2025	Metals	GO10OZ-DE25	4014.9	4038.3	4014.5	4014.9
Oct 12, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 12, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 12, 2025	Metals	GO100OZ-DE25ID	4014.9	4064.7	4005.6	4014.9
Oct 12, 2025	Metals	GO100OZ-DE25	4014.9	4032.7	4023.5	4014.9
Oct 12, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 12, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 12, 2025	Indices	DJ-DE25	45900	45909	45391	45900
Oct 12, 2025	Oil	CRUDE1000-NO25ID	58.78	62.57	61.71	58.77
Oct 12, 2025	Oil	CRUDE1000-NO25	58.77	61.4	58.89	58.76
Oct 12, 2025	Oil	CRUDE100-NO25ID	58.78	58.47	58.37	58.77
Oct 12, 2025	Oil	CRUDE100-NO25	58.77	58.88	58.29	58.76
Oct 12, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 12, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 12, 2025	Oil	CRUDE10-NO25ID	58.78	58.94	58.3	58.77
Oct 12, 2025	Oil	CRUDE10-NO25	58.77	58.97	58.2	58.76
Oct 12, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 12, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 12, 2025	Metals	COPPER25K-DE25	4.9025	5.132	5.0775	4.901
Oct 12, 2025	Metals	COPPER-DE25	4.9025	4.9075	4.848	4.901
Oct 12, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 12, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 12, 2025	Oil	BRENT1000-DE25	62.65	0	0	62.65
Oct 12, 2025	Oil	BRENT100-DE25	62.62	62.28	62.28	62.62
Oct 12, 2025	Oil	BRENT10-DE25	62.62	62.72	62.16	62.62
Oct 12, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 12, 2025	Other	ALUMINUM5-DE25	2745.5	2632.5	2632.5	2744
Oct 12, 2025	Other	ALUMINUM1-DE25	2745.5	2717	2610.5	2744
Oct 12, 2025	Indices	2NSDQ100-DE25	24586.5	24534.25	24178.25	24586.5
Oct 11, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 11, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 11, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 11, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 11, 2025	Physical Gold	TOLAGOLD-WED	438192	439155	437563	438192
Oct 11, 2025	Physical Gold	TOLAGOLD-TUE	433821	443011	438464	433821
Oct 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 11, 2025	Physical Gold	TOLAGOLD-MON	441582	442393	439196	441582
Oct 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 11, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 11, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 11, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 11, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 11, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 11, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 11, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 11, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 11, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 11, 2025	Indices	SP500-DE25	6634.5	6630	6542.5	6634.5
Oct 11, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 11, 2025	Metals	SL500OZ-DE25ID	47.386	48.531	46.981	47.386
Oct 11, 2025	Metals	SL500OZ-DE25	47.382	47.667	47.507	47.382
Oct 11, 2025	Metals	SL5000OZ-DE25ID	47.382	48.368	47.097	47.382
Oct 11, 2025	Metals	SL5000OZ-DE25	47.382	47.682	47.682	47.382
Oct 11, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 11, 2025	Metals	SL100OZ-DE25ID	47.386	47.579	47.336	47.386
Oct 11, 2025	Metals	SL100OZ-DE25	47.382	47.833	47.347	47.382
Oct 11, 2025	Metals	SL10-MA26	0	0	0	0
Oct 11, 2025	Metals	SL10-JA26	0	0	0	0
Oct 11, 2025	Metals	SL10-DE25ID	47.386	47.786	47.181	47.386
Oct 11, 2025	Metals	SL10-DE25	47.382	47.833	47.198	47.382
Oct 11, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 11, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 11, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 11, 2025	Metals	PLATINUM50-JA26	1626.7	1635	1633.8	1626.7
Oct 11, 2025	Metals	PLATINUM5-JA26	1626.7	1635.8	1618.6	1626.7
Oct 11, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 11, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 11, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 11, 2025	Metals	PALDIUM100-DE25	1462.5	1473.5	1433.5	1461
Oct 11, 2025	Indices	NSDQ100-DE25	24586.5	24605.25	24171.25	24586.5
Oct 11, 2025	Energy	NGAS1K-NO25	3.118	3.142	3.128	3.118
Oct 11, 2025	Energy	NGAS10K-NO25	3.118	3.111	3.099	3.118
Oct 11, 2025	Physical Gold	MTOLAGOLD-WED	438	438	436	438
Oct 11, 2025	Physical Gold	MTOLAGOLD-TUE	434	440	435	434
Oct 11, 2025	Physical Gold	MTOLAGOLD-THU	421	0	0	421
Oct 11, 2025	Physical Gold	MTOLAGOLD-MON	442	443	438	442
Oct 11, 2025	Physical Gold	MTOLAGOLD-FRI	421	0	0	421
Oct 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 11, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 11, 2025	Indices	JPYEQTY5-DE25	46250	0	0	46245
Oct 11, 2025	Indices	JPYEQTY1-DE25	46245	46245	45595	46245
Oct 11, 2025	Agricultural	IWHEAT-DE25	507.25	508.5	496.5	507
Oct 11, 2025	Agricultural	ISOYBEAN-NO25	1020.5	1024	1024	1023
Oct 11, 2025	Agricultural	ICOTTON50K-DE25	64.4	64.18	64.16	64.58
Oct 11, 2025	Agricultural	ICOTTON-DE25	64.4	64.71	63.36	64.58
Oct 11, 2025	Agricultural	ICORN-DE25	417.5	416.5	416	418.5
Oct 11, 2025	Other	GOMOZ-DE25	4014.9	4038.3	4012.7	4014.9
Oct 11, 2025	Cots	GOLDUSDJPY-NO25ID	151.703	151.605	151.307	151.703
Oct 11, 2025	Cots	GOLDUSDJPY-NO25	151.703	151.778	151.159	151.703
Oct 11, 2025	Cots	GOLDUSDCHF-NO25ID	0.8013	0.8059	0.8058	0.8012
Oct 11, 2025	Cots	GOLDUSDCHF-NO25	0.801	0.807	0.8008	0.801
Oct 11, 2025	Cots	GOLDUSDCAD-NO25ID	1.3999	0	0	1.3999
Oct 11, 2025	Cots	GOLDUSDCAD-NO25	1.3997	1.4006	1.4006	1.3997
Oct 11, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 11, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 11, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 11, 2025	Cots	GOLDGBPUSD-NO25ID	1.3345	1.3349	1.3349	1.3345
Oct 11, 2025	Cots	GOLDGBPUSD-NO25	1.3344	1.3358	1.3352	1.3344
Oct 11, 2025	Cots	GOLDGBPJPY-NO25	202.48	202.47	201.81	202.47
Oct 11, 2025	Cots	GOLDGBPCHF-NO25	1.0691	1.0712	1.0704	1.069
Oct 11, 2025	Cots	GOLDEURUSD-NO25ID	1.1607	1.1599	1.1568	1.1607
Oct 11, 2025	Cots	GOLDEURUSD-NO25	1.1606	1.1609	1.1609	1.1606
Oct 11, 2025	Cots	GOLDEURJPY-NO25	176.12	175.99	175.99	176.12
Oct 11, 2025	Cots	GOLDEURGBP-NO25	0.8696	0.871	0.8695	0.8696
Oct 11, 2025	Cots	GOLDEURCHF-NO25	0.9299	0.9296	0.9296	0.9298
Oct 11, 2025	Cots	GOLDEURCAD-NO25	1.6248	1.6279	1.6179	1.6248
Oct 11, 2025	Cots	GOLDEURAUD-NO25	1.79	1.7955	1.7928	1.79
Oct 11, 2025	Cots	GOLDCHFJPY-NO25	189.343	189.333	189.066	189.33
Oct 11, 2025	Cots	GOLDAUDUSD-NO25ID	0.6483	0.657	0.6569	0.6482
Oct 11, 2025	Cots	GOLDAUDUSD-NO25	0.6481	0.6565	0.6476	0.648
Oct 11, 2025	Cots	GOLDAUDJPY-NO25	98.354	97.993	97.993	98.354
Oct 11, 2025	Cots	GOLDAUDCAD-NO25	0.9075	0.9065	0.9065	0.9075
Oct 11, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 11, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 11, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 11, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 11, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 11, 2025	Metals	GO1OZ-DE25ID	4015	4037.6	4014	4015
Oct 11, 2025	Metals	GO1OZ-DE25	4014.9	4038.3	4010.9	4014.9
Oct 11, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 11, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 11, 2025	Metals	GO10OZ-DE25ID	4015	4027.7	4023.1	4015
Oct 11, 2025	Metals	GO10OZ-DE25	4014.9	4038.3	4014.5	4014.9
Oct 11, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 11, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 11, 2025	Metals	GO100OZ-DE25ID	4014.9	4064.7	4005.6	4014.9
Oct 11, 2025	Metals	GO100OZ-DE25	4014.9	4032.7	4023.5	4014.9
Oct 11, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 11, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 11, 2025	Indices	DJ-DE25	45900	45909	45391	45900
Oct 11, 2025	Oil	CRUDE1000-NO25ID	58.78	62.57	61.71	58.77
Oct 11, 2025	Oil	CRUDE1000-NO25	58.77	61.4	58.89	58.76
Oct 11, 2025	Oil	CRUDE100-NO25ID	58.78	58.47	58.37	58.77
Oct 11, 2025	Oil	CRUDE100-NO25	58.77	58.88	58.29	58.76
Oct 11, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 11, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 11, 2025	Oil	CRUDE10-NO25ID	58.78	58.94	58.3	58.77
Oct 11, 2025	Oil	CRUDE10-NO25	58.77	58.97	58.2	58.76
Oct 11, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 11, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 11, 2025	Metals	COPPER25K-DE25	4.9025	5.132	5.0775	4.901
Oct 11, 2025	Metals	COPPER-DE25	4.9025	4.9075	4.848	4.901
Oct 11, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 11, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 11, 2025	Oil	BRENT1000-DE25	62.65	0	0	62.65
Oct 11, 2025	Oil	BRENT100-DE25	62.62	62.28	62.28	62.62
Oct 11, 2025	Oil	BRENT10-DE25	62.62	62.72	62.16	62.62
Oct 11, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 11, 2025	Other	ALUMINUM5-DE25	2745.5	2632.5	2632.5	2744
Oct 11, 2025	Other	ALUMINUM1-DE25	2745.5	2717	2610.5	2744
Oct 11, 2025	Indices	2NSDQ100-DE25	24586.5	24534.25	24178.25	24586.5
Oct 10, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 10, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 10, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 10, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 10, 2025	Physical Gold	TOLAGOLD-WED	433802	439155	437563	433821
Oct 10, 2025	Physical Gold	TOLAGOLD-TUE	433821	443011	438464	433821
Oct 10, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Oct 10, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 10, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 10, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 10, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 10, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 10, 2025	Indices	SP500-DE25	6766.75	6793.75	6771.75	6766.75
Oct 10, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 10, 2025	Metals	SL500OZ-DE25ID	47.316	48.451	46.981	47.306
Oct 10, 2025	Metals	SL500OZ-DE25	47.312	48.603	46.702	47.302
Oct 10, 2025	Metals	SL5000OZ-DE25ID	47.302	48.142	47.397	47.302
Oct 10, 2025	Metals	SL5000OZ-DE25	47.302	48.587	47.353	47.302
Oct 10, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 10, 2025	Metals	SL100OZ-DE25ID	47.316	48.486	46.714	47.306
Oct 10, 2025	Metals	SL100OZ-DE25	47.302	48.587	46.702	47.302
Oct 10, 2025	Metals	SL10-MA26	0	0	0	0
Oct 10, 2025	Metals	SL10-JA26	0	0	0	0
Oct 10, 2025	Metals	SL10-DE25ID	47.306	48.599	46.714	47.306
Oct 10, 2025	Metals	SL10-DE25	47.302	48.613	46.702	47.302
Oct 10, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 10, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 10, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 10, 2025	Metals	PLATINUM50-JA26	1656.7	1673.7	1628	1656.7
Oct 10, 2025	Metals	PLATINUM5-JA26	1656.7	1679.4	1617.2	1656.7
Oct 10, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 10, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 10, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 10, 2025	Metals	PALDIUM100-DE25	1455	1466	1433.5	1454.5
Oct 10, 2025	Indices	NSDQ100-DE25	25234.25	25354	25250	25234
Oct 10, 2025	Energy	NGAS1K-NO25	3.262	3.252	3.171	3.262
Oct 10, 2025	Energy	NGAS10K-NO25	3.262	3.287	3.276	3.262
Oct 10, 2025	Physical Gold	MTOLAGOLD-WED	434	438	436	434
Oct 10, 2025	Physical Gold	MTOLAGOLD-TUE	434	440	435	434
Oct 10, 2025	Physical Gold	MTOLAGOLD-THU	417	0	0	417
Oct 10, 2025	Physical Gold	MTOLAGOLD-FRI	418	0	0	426
Oct 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 10, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 10, 2025	Indices	JPYEQTY5-DE25	48670	0	0	48665
Oct 10, 2025	Indices	JPYEQTY1-DE25	48670	48745	47555	48665
Oct 10, 2025	Agricultural	IWHEAT-DE25	507.25	508.5	496.5	507
Oct 10, 2025	Agricultural	ISOYBEAN-NO25	1020.5	1024	1024	1023
Oct 10, 2025	Agricultural	ICOTTON50K-DE25	64.4	64.18	64.16	64.58
Oct 10, 2025	Agricultural	ICOTTON-DE25	64.4	64.71	63.36	64.58
Oct 10, 2025	Agricultural	ICORN-DE25	417.5	416.5	416	418.5
Oct 10, 2025	Other	GOMOZ-DE25	3971.1	4020.5	3961.7	3971
Oct 10, 2025	Cots	GOLDUSDJPY-NO25ID	153.166	153.102	152.443	153.164
Oct 10, 2025	Cots	GOLDUSDJPY-NO25	153.166	153.25	152.405	153.164
Oct 10, 2025	Cots	GOLDUSDCHF-NO25ID	0.8073	0.8059	0.8058	0.8073
Oct 10, 2025	Cots	GOLDUSDCHF-NO25	0.8071	0.807	0.8056	0.8071
Oct 10, 2025	Cots	GOLDUSDCAD-NO25ID	1.4031	0	0	1.4031
Oct 10, 2025	Cots	GOLDUSDCAD-NO25	1.4029	1.4019	1.3975	1.4029
Oct 10, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 10, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 10, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 10, 2025	Cots	GOLDGBPUSD-NO25ID	1.3281	1.3287	1.3277	1.328
Oct 10, 2025	Cots	GOLDGBPUSD-NO25	1.328	1.3312	1.327	1.3279
Oct 10, 2025	Cots	GOLDGBPJPY-NO25	203.43	203.65	202.52	203.43
Oct 10, 2025	Cots	GOLDGBPCHF-NO25	1.072	1.0712	1.0704	1.072
Oct 10, 2025	Cots	GOLDEURUSD-NO25ID	1.1546	1.1573	1.1573	1.1545
Oct 10, 2025	Cots	GOLDEURUSD-NO25	1.1544	1.1589	1.1555	1.1544
Oct 10, 2025	Cots	GOLDEURJPY-NO25	176.86	176.72	176.47	176.85
Oct 10, 2025	Cots	GOLDEURGBP-NO25	0.8692	0.871	0.871	0.8691
Oct 10, 2025	Cots	GOLDEURCHF-NO25	0.932	0.9322	0.9319	0.932
Oct 10, 2025	Cots	GOLDEURCAD-NO25	1.6196	1.6243	1.6179	1.6195
Oct 10, 2025	Cots	GOLDEURAUD-NO25	1.7642	1.7668	1.76	1.7642
Oct 10, 2025	Cots	GOLDCHFJPY-NO25	189.678	189.719	189.454	189.678
Oct 10, 2025	Cots	GOLDAUDUSD-NO25ID	0.6543	0.657	0.6569	0.6543
Oct 10, 2025	Cots	GOLDAUDUSD-NO25	0.6541	0.6565	0.6565	0.6541
Oct 10, 2025	Cots	GOLDAUDJPY-NO25	100.223	100.357	99.86	100.215
Oct 10, 2025	Cots	GOLDAUDCAD-NO25	0.9178	0.9204	0.9167	0.9178
Oct 10, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 10, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 10, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 10, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 10, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 10, 2025	Metals	GO1OZ-DE25ID	3971.1	4020.5	3963.2	3971.1
Oct 10, 2025	Metals	GO1OZ-DE25	3971.1	4020.5	3961.7	3971
Oct 10, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 10, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 10, 2025	Metals	GO10OZ-DE25ID	3971.2	4018.5	3966.9	3971.1
Oct 10, 2025	Metals	GO10OZ-DE25	3971	4020.5	3961.7	3971
Oct 10, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 10, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 10, 2025	Metals	GO100OZ-DE25ID	3971.1	4064.7	4005.6	3971
Oct 10, 2025	Metals	GO100OZ-DE25	3971.1	4010.9	3978.8	3971
Oct 10, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 10, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 10, 2025	Indices	DJ-DE25	46535	46676	46529	46530
Oct 10, 2025	Oil	CRUDE1000-NO25ID	61.34	62.57	61.71	61.34
Oct 10, 2025	Oil	CRUDE1000-NO25	61.33	61.4	60.15	61.33
Oct 10, 2025	Oil	CRUDE100-NO25ID	61.34	61.6	60.2	61.34
Oct 10, 2025	Oil	CRUDE100-NO25	61.34	61.53	60.14	61.33
Oct 10, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 10, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 10, 2025	Oil	CRUDE10-NO25ID	61.34	61.66	60.12	61.34
Oct 10, 2025	Oil	CRUDE10-NO25	61.34	61.67	60.11	61.33
Oct 10, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 10, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 10, 2025	Metals	COPPER25K-DE25	5.108	5.132	5.0775	5.108
Oct 10, 2025	Metals	COPPER-DE25	5.108	5.163	5.075	5.108
Oct 10, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 10, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 10, 2025	Oil	BRENT1000-DE25	65.06	0	0	65.06
Oct 10, 2025	Oil	BRENT100-DE25	65.03	64.8	64.8	65.03
Oct 10, 2025	Oil	BRENT10-DE25	65.03	65.22	63.86	65.03
Oct 10, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 10, 2025	Other	ALUMINUM5-DE25	2745.5	2632.5	2632.5	2744
Oct 10, 2025	Other	ALUMINUM1-DE25	2745.5	2717	2610.5	2744
Oct 10, 2025	Indices	2NSDQ100-DE25	25234.25	25274.25	25274.25	25234
Oct 09, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 09, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 09, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 09, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 09, 2025	Physical Gold	TOLAGOLD-WED	441582	443440	443236	441582
Oct 09, 2025	Physical Gold	TOLAGOLD-TUE	441582	443011	443011	441582
Oct 09, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Oct 09, 2025	Physical Gold	TOLAGOLD-MON	441582	442393	439196	441582
Oct 09, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 09, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 09, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 09, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 09, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 09, 2025	Indices	SP500-DE25	6792.5	6810	6797	6792.25
Oct 09, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 09, 2025	Metals	SL500OZ-DE25ID	48.871	49.651	47.989	48.866
Oct 09, 2025	Metals	SL500OZ-DE25	48.862	49.603	47.978	48.862
Oct 09, 2025	Metals	SL5000OZ-DE25ID	48.867	48.547	48.547	48.862
Oct 09, 2025	Metals	SL5000OZ-DE25	48.862	49.447	48.033	48.862
Oct 09, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 09, 2025	Metals	SL100OZ-DE25ID	48.866	49.626	48.204	48.866
Oct 09, 2025	Metals	SL100OZ-DE25	48.862	49.688	47.948	48.862
Oct 09, 2025	Metals	SL10-MA26	0	0	0	0
Oct 09, 2025	Metals	SL10-JA26	0	0	0	0
Oct 09, 2025	Metals	SL10-DE25ID	48.866	49.659	47.961	48.866
Oct 09, 2025	Metals	SL10-DE25	48.862	49.673	47.862	48.862
Oct 09, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 09, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 09, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 09, 2025	Metals	PLATINUM50-JA26	1698.5	1690.3	1687.5	1698.3
Oct 09, 2025	Metals	PLATINUM5-JA26	1698.5	1716.4	1666.7	1698.3
Oct 09, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 09, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 09, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 09, 2025	Metals	PALDIUM100-DE25	1490.5	1528	1528	1490
Oct 09, 2025	Indices	NSDQ100-DE25	25269.5	25389	25267.75	25269.25
Oct 09, 2025	Energy	NGAS1K-NO25	3.327	3.38	3.283	3.327
Oct 09, 2025	Energy	NGAS10K-NO25	3.327	3.367	3.329	3.327
Oct 09, 2025	Physical Gold	MTOLAGOLD-WED	441	444	434	442
Oct 09, 2025	Physical Gold	MTOLAGOLD-TUE	442	443	436	442
Oct 09, 2025	Physical Gold	MTOLAGOLD-THU	424	0	0	425
Oct 09, 2025	Physical Gold	MTOLAGOLD-MON	442	443	438	442
Oct 09, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 09, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 09, 2025	Indices	JPYEQTY5-DE25	48115	0	0	48115
Oct 09, 2025	Indices	JPYEQTY1-DE25	48115	49015	48675	48115
Oct 09, 2025	Agricultural	IWHEAT-DE25	506.75	510.75	510.75	507
Oct 09, 2025	Agricultural	ISOYBEAN-NO25	1028.5	1024	1024	1027.75
Oct 09, 2025	Agricultural	ICOTTON50K-DE25	64.84	64.18	64.16	64.8
Oct 09, 2025	Agricultural	ICOTTON-DE25	64.84	65.21	64.88	64.8
Oct 09, 2025	Agricultural	ICORN-DE25	419.75	422	422	421.25
Oct 09, 2025	Other	GOMOZ-DE25	4070.4	4075.3	4020	4070.3
Oct 09, 2025	Cots	GOLDUSDJPY-NO25ID	152.703	153.142	152.545	152.703
Oct 09, 2025	Cots	GOLDUSDJPY-NO25	152.703	153.233	152.439	152.703
Oct 09, 2025	Cots	GOLDUSDCHF-NO25ID	0.8019	0	0	0.8019
Oct 09, 2025	Cots	GOLDUSDCHF-NO25	0.8017	0.8024	0.8012	0.8017
Oct 09, 2025	Cots	GOLDUSDCAD-NO25ID	1.3955	0	0	1.3955
Oct 09, 2025	Cots	GOLDUSDCAD-NO25	1.3953	1.3952	1.3952	1.3953
Oct 09, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 09, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 09, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 09, 2025	Cots	GOLDGBPUSD-NO25ID	1.3388	1.3376	1.3357	1.3388
Oct 09, 2025	Cots	GOLDGBPUSD-NO25	1.3387	1.3415	1.334	1.3387
Oct 09, 2025	Cots	GOLDGBPJPY-NO25	204.47	204.8	204	204.47
Oct 09, 2025	Cots	GOLDGBPCHF-NO25	1.0735	1.0753	1.0716	1.0734
Oct 09, 2025	Cots	GOLDEURUSD-NO25ID	1.1619	1.1626	1.1614	1.1619
Oct 09, 2025	Cots	GOLDEURUSD-NO25	1.1618	1.1651	1.1605	1.1618
Oct 09, 2025	Cots	GOLDEURJPY-NO25	177.45	177.51	177.32	177.45
Oct 09, 2025	Cots	GOLDEURGBP-NO25	0.8677	0.867	0.8659	0.8676
Oct 09, 2025	Cots	GOLDEURCHF-NO25	0.9317	0.9321	0.9319	0.9317
Oct 09, 2025	Cots	GOLDEURCAD-NO25	1.6213	1.624	1.6199	1.6212
Oct 09, 2025	Cots	GOLDEURAUD-NO25	1.7645	1.7655	1.758	1.7644
Oct 09, 2025	Cots	GOLDCHFJPY-NO25	190.386	190.7	190.386	190.386
Oct 09, 2025	Cots	GOLDAUDUSD-NO25ID	0.6584	0.6598	0.6575	0.6583
Oct 09, 2025	Cots	GOLDAUDUSD-NO25	0.6582	0.6612	0.6575	0.6581
Oct 09, 2025	Cots	GOLDAUDJPY-NO25	100.542	100.908	100.647	100.542
Oct 09, 2025	Cots	GOLDAUDCAD-NO25	0.9186	0.9209	0.9181	0.9185
Oct 09, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 09, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 09, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 09, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 09, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 09, 2025	Metals	GO1OZ-DE25ID	4070.5	4074.9	4024.6	4070.4
Oct 09, 2025	Metals	GO1OZ-DE25	4070.4	4075.3	4020	4070.3
Oct 09, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 09, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 09, 2025	Metals	GO10OZ-DE25ID	4070.5	4072.7	4024.9	4070.4
Oct 09, 2025	Metals	GO10OZ-DE25	4070.4	4075.4	4020	4070.3
Oct 09, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 09, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 09, 2025	Metals	GO100OZ-DE25ID	4070.4	4064.7	4043.8	4070.3
Oct 09, 2025	Metals	GO100OZ-DE25	4070.4	4065	4034.1	4070.3
Oct 09, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 09, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 09, 2025	Indices	DJ-DE25	46869	46899	46870	46869
Oct 09, 2025	Oil	CRUDE1000-NO25ID	62.38	62.57	62.1	62.38
Oct 09, 2025	Oil	CRUDE1000-NO25	62.37	62.5	62.33	62.37
Oct 09, 2025	Oil	CRUDE100-NO25ID	62.38	62.75	61.9	62.38
Oct 09, 2025	Oil	CRUDE100-NO25	62.37	62.81	61.78	62.37
Oct 09, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 09, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 09, 2025	Oil	CRUDE10-NO25ID	62.38	62.87	61.97	62.38
Oct 09, 2025	Oil	CRUDE10-NO25	62.37	62.83	61.84	62.37
Oct 09, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 09, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 09, 2025	Metals	COPPER25K-DE25	5.0965	5.132	5.0775	5.0965
Oct 09, 2025	Metals	COPPER-DE25	5.0965	5.236	5.049	5.0965
Oct 09, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 09, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 09, 2025	Oil	BRENT1000-DE25	66.14	0	0	66.14
Oct 09, 2025	Oil	BRENT100-DE25	66.11	66.5	66	66.11
Oct 09, 2025	Oil	BRENT10-DE25	66.11	66.52	65.64	66.11
Oct 09, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 09, 2025	Other	ALUMINUM5-DE25	2710.25	2770.25	2751.25	2705.5
Oct 09, 2025	Other	ALUMINUM1-DE25	2710.25	2767.25	2709	2705.5
Oct 09, 2025	Indices	2NSDQ100-DE25	25269.5	25340	25321.5	25269.25
Oct 08, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 08, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 08, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 08, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 08, 2025	Physical Gold	TOLAGOLD-WED	435283	437761	437701	431391
Oct 08, 2025	Physical Gold	TOLAGOLD-TUE	434337	438702	438543	434337
Oct 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 08, 2025	Physical Gold	TOLAGOLD-MON	434341	440816	438758	434337
Oct 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 08, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 08, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 08, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 08, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 08, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 08, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 08, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 08, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 08, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 08, 2025	Indices	SP500-DE25	6760	6773.25	6759.5	6760
Oct 08, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 08, 2025	Metals	SL500OZ-DE25ID	47.501	48.724	47.486	47.501
Oct 08, 2025	Metals	SL500OZ-DE25	47.497	48.723	47.523	47.497
Oct 08, 2025	Metals	SL5000OZ-DE25ID	47.497	48.412	47.142	47.497
Oct 08, 2025	Metals	SL5000OZ-DE25	47.497	48.662	48.227	47.497
Oct 08, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 08, 2025	Metals	SL100OZ-DE25ID	47.501	48.724	47.616	47.501
Oct 08, 2025	Metals	SL100OZ-DE25	47.502	48.702	47.468	47.497
Oct 08, 2025	Metals	SL10-MA26	0	0	0	0
Oct 08, 2025	Metals	SL10-JA26	0	0	0	0
Oct 08, 2025	Metals	SL10-DE25ID	47.506	48.706	47.486	47.501
Oct 08, 2025	Metals	SL10-DE25	47.502	48.733	47.452	47.497
Oct 08, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 08, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 08, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 08, 2025	Metals	PLATINUM50-JA26	1651	1691.4	1656.8	1651
Oct 08, 2025	Metals	PLATINUM5-JA26	1651	1696	1650.4	1651
Oct 08, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 08, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 08, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 08, 2025	Metals	PALDIUM100-DE25	1377	1433.5	1379.5	1376.5
Oct 08, 2025	Indices	NSDQ100-DE25	25051.75	25090	25035.75	25051.75
Oct 08, 2025	Energy	NGAS1K-NO25	3.496	3.531	3.483	3.496
Oct 08, 2025	Energy	NGAS10K-NO25	3.496	3.405	3.316	3.496
Oct 08, 2025	Physical Gold	MTOLAGOLD-WED	435	442	440	432
Oct 08, 2025	Physical Gold	MTOLAGOLD-TUE	434	442	439	434
Oct 08, 2025	Physical Gold	MTOLAGOLD-THU	419	0	0	419
Oct 08, 2025	Physical Gold	MTOLAGOLD-MON	434	443	435	434
Oct 08, 2025	Physical Gold	MTOLAGOLD-FRI	419	0	0	419
Oct 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 08, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 08, 2025	Indices	JPYEQTY5-DE25	48120	0	0	48115
Oct 08, 2025	Indices	JPYEQTY1-DE25	48120	48150	48050	48115
Oct 08, 2025	Agricultural	IWHEAT-DE25	505.5	506.5	506	506.5
Oct 08, 2025	Agricultural	ISOYBEAN-NO25	1020.5	1024	1024	1021.75
Oct 08, 2025	Agricultural	ICOTTON50K-DE25	64.34	64.18	64.16	64.39
Oct 08, 2025	Agricultural	ICOTTON-DE25	64.34	64.81	64.15	64.39
Oct 08, 2025	Agricultural	ICORN-DE25	418.75	423.75	421	419.75
Oct 08, 2025	Other	GOMOZ-DE25	4003.5	4059.2	4001.6	4003.5
Oct 08, 2025	Cots	GOLDUSDJPY-NO25ID	151.811	152.582	151.798	151.809
Oct 08, 2025	Cots	GOLDUSDJPY-NO25	151.811	152.651	151.763	151.809
Oct 08, 2025	Cots	GOLDUSDCHF-NO25ID	0.798	0	0	0.798
Oct 08, 2025	Cots	GOLDUSDCHF-NO25	0.7978	0.8007	0.8007	0.7978
Oct 08, 2025	Cots	GOLDUSDCAD-NO25ID	1.3949	0	0	1.3949
Oct 08, 2025	Cots	GOLDUSDCAD-NO25	1.3947	1.3959	1.3953	1.3947
Oct 08, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 08, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 08, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 08, 2025	Cots	GOLDGBPUSD-NO25ID	1.3429	1.3425	1.3419	1.3429
Oct 08, 2025	Cots	GOLDGBPUSD-NO25	1.3428	1.3424	1.3383	1.3428
Oct 08, 2025	Cots	GOLDGBPJPY-NO25	203.89	204.42	203.8	203.89
Oct 08, 2025	Cots	GOLDGBPCHF-NO25	1.0715	1.0728	1.0723	1.0714
Oct 08, 2025	Cots	GOLDEURUSD-NO25ID	1.1657	1.1622	1.1619	1.1656
Oct 08, 2025	Cots	GOLDEURUSD-NO25	1.1656	1.1653	1.1606	1.1655
Oct 08, 2025	Cots	GOLDEURJPY-NO25	176.98	177.19	177.19	176.98
Oct 08, 2025	Cots	GOLDEURGBP-NO25	0.8679	0.867	0.867	0.8678
Oct 08, 2025	Cots	GOLDEURCHF-NO25	0.9301	0.9315	0.9302	0.9301
Oct 08, 2025	Cots	GOLDEURCAD-NO25	1.6259	1.6244	1.6244	1.6259
Oct 08, 2025	Cots	GOLDEURAUD-NO25	1.77	1.77	1.77	1.77
Oct 08, 2025	Cots	GOLDCHFJPY-NO25	190.219	190.574	190.09	190.219
Oct 08, 2025	Cots	GOLDAUDUSD-NO25ID	0.6584	0.6585	0.6563	0.6584
Oct 08, 2025	Cots	GOLDAUDUSD-NO25	0.6582	0.6566	0.656	0.6582
Oct 08, 2025	Cots	GOLDAUDJPY-NO25	99.959	100.194	99.972	99.959
Oct 08, 2025	Cots	GOLDAUDCAD-NO25	0.9183	0.9188	0.9165	0.9183
Oct 08, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 08, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 08, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 08, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 08, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 08, 2025	Metals	GO1OZ-DE25ID	4003.6	4059.1	4001.7	4003.6
Oct 08, 2025	Metals	GO1OZ-DE25	4003.5	4059.2	4001.6	4003.5
Oct 08, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 08, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 08, 2025	Metals	GO10OZ-DE25ID	4003.6	4058.8	4013.1	4003.6
Oct 08, 2025	Metals	GO10OZ-DE25	4003.5	4058.6	4001.9	4003.5
Oct 08, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 08, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 08, 2025	Metals	GO100OZ-DE25ID	4003.5	4029.3	4002.7	4003.5
Oct 08, 2025	Metals	GO100OZ-DE25	4003.7	4056.4	4009	4003.5
Oct 08, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 08, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 08, 2025	Indices	DJ-DE25	46805	46880	46820	46805
Oct 08, 2025	Oil	CRUDE1000-NO25ID	61.96	0	0	61.96
Oct 08, 2025	Oil	CRUDE1000-NO25	61.95	61.89	61.38	61.95
Oct 08, 2025	Oil	CRUDE100-NO25ID	61.96	62.34	61.95	61.96
Oct 08, 2025	Oil	CRUDE100-NO25	61.95	62.43	61.92	61.95
Oct 08, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 08, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 08, 2025	Oil	CRUDE10-NO25ID	61.96	62.37	61.94	61.96
Oct 08, 2025	Oil	CRUDE10-NO25	61.95	62.41	61.93	61.95
Oct 08, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 08, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 08, 2025	Metals	COPPER25K-DE25	5.0885	5.132	5.0775	5.088
Oct 08, 2025	Metals	COPPER-DE25	5.0885	5.138	5.07	5.088
Oct 08, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 08, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 08, 2025	Oil	BRENT1000-DE25	65.7	0	0	65.69
Oct 08, 2025	Oil	BRENT100-DE25	65.67	66	66	65.66
Oct 08, 2025	Oil	BRENT10-DE25	65.67	66.01	65.66	65.66
Oct 08, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 08, 2025	Other	ALUMINUM5-DE25	2694.75	2650.5	2650.5	2687.5
Oct 08, 2025	Other	ALUMINUM1-DE25	2694.75	2722.75	2683.75	2687.5
Oct 08, 2025	Indices	2NSDQ100-DE25	25051.75	25260	25000	25051.75
Oct 07, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 07, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 07, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 07, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 07, 2025	Physical Gold	TOLAGOLD-WED	409503	416206	416206	409525
Oct 07, 2025	Physical Gold	TOLAGOLD-TUE	433556	433794	432676	409169
Oct 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 07, 2025	Physical Gold	TOLAGOLD-MON	432006	432980	432980	431984
Oct 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 07, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 07, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 07, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 07, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 07, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 07, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 07, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 07, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 07, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 07, 2025	Indices	SP500-DE25	6792.25	6800	6775	6792.25
Oct 07, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 07, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 07, 2025	Metals	SL500OZ-DE25ID	48.481	48.471	47.539	48.481
Oct 07, 2025	Metals	SL500OZ-DE25	48.482	48.468	47.587	48.477
Oct 07, 2025	Metals	SL5000OZ-DE25ID	48.477	48.412	47.978	48.477
Oct 07, 2025	Metals	SL5000OZ-DE25	48.477	48.427	47.738	48.477
Oct 07, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 07, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 07, 2025	Metals	SL100OZ-DE25ID	48.481	48.451	47.606	48.481
Oct 07, 2025	Metals	SL100OZ-DE25	48.482	48.528	47.543	48.477
Oct 07, 2025	Metals	SL10-MA26	0	0	0	0
Oct 07, 2025	Metals	SL10-JA26	0	0	0	0
Oct 07, 2025	Metals	SL10-DE25ID	48.486	48.554	47.556	48.481
Oct 07, 2025	Metals	SL10-DE25	48.477	48.548	47.512	48.477
Oct 07, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 07, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 07, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 07, 2025	Metals	PLATINUM50-JA26	1659.2	1661.7	1638.7	1659.1
Oct 07, 2025	Metals	PLATINUM5-JA26	1659.1	1664.6	1630.9	1659.1
Oct 07, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 07, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 07, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 07, 2025	Metals	PALDIUM100-DE25	1351.5	1375	1375	1351
Oct 07, 2025	Indices	NSDQ100-DE25	25237.25	25255.25	25135	25237.25
Oct 07, 2025	Energy	NGAS1K-NO25	3.369	3.456	3.36	3.369
Oct 07, 2025	Energy	NGAS10K-NO25	3.369	3.405	3.316	3.369
Oct 07, 2025	Physical Gold	MTOLAGOLD-WED	410	0	0	410
Oct 07, 2025	Physical Gold	MTOLAGOLD-TUE	433	433	432	409
Oct 07, 2025	Physical Gold	MTOLAGOLD-THU	417	0	0	417
Oct 07, 2025	Physical Gold	MTOLAGOLD-MON	432	435	432	432
Oct 07, 2025	Physical Gold	MTOLAGOLD-FRI	417	0	0	417
Oct 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 07, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 07, 2025	Indices	JPYEQTY5-DE25	48755	0	0	48755
Oct 07, 2025	Indices	JPYEQTY1-DE25	48755	48780	48150	48755
Oct 07, 2025	Agricultural	IWHEAT-DE25	512	512.5	511.25	513
Oct 07, 2025	Agricultural	ISOYBEAN-NO25	1016.5	1024	1024	1017.25
Oct 07, 2025	Agricultural	ICOTTON50K-DE25	65.03	0	0	65.25
Oct 07, 2025	Agricultural	ICOTTON-DE25	65.03	65.01	64.5	65.25
Oct 07, 2025	Agricultural	ICORN-DE25	420.75	423.75	421	419.75
Oct 07, 2025	Other	GOMOZ-DE25	3982.7	4003.6	3964	3982.7
Oct 07, 2025	Cots	GOLDUSDJPY-NO25ID	150.289	150.952	150.371	150.284
Oct 07, 2025	Cots	GOLDUSDJPY-NO25	150.289	151.029	150.225	150.284
Oct 07, 2025	Cots	GOLDUSDCHF-NO25ID	0.7952	0	0	0.7952
Oct 07, 2025	Cots	GOLDUSDCHF-NO25	0.795	0.7988	0.7957	0.795
Oct 07, 2025	Cots	GOLDUSDCAD-NO25ID	1.395	0	0	1.395
Oct 07, 2025	Cots	GOLDUSDCAD-NO25	1.3948	0	0	1.3948
Oct 07, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 07, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 07, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 07, 2025	Cots	GOLDGBPUSD-NO25ID	1.3482	1.3425	1.3425	1.3481
Oct 07, 2025	Cots	GOLDGBPUSD-NO25	1.3481	1.349	1.34	1.348
Oct 07, 2025	Cots	GOLDGBPJPY-NO25	202.63	203.07	202.19	202.61
Oct 07, 2025	Cots	GOLDGBPCHF-NO25	1.072	1.0708	1.0706	1.0719
Oct 07, 2025	Cots	GOLDEURUSD-NO25ID	1.1712	1.1666	1.1662	1.1711
Oct 07, 2025	Cots	GOLDEURUSD-NO25	1.1711	1.1705	1.1655	1.171
Oct 07, 2025	Cots	GOLDEURJPY-NO25	176.03	176.23	175.83	176.02
Oct 07, 2025	Cots	GOLDEURGBP-NO25	0.8685	0.8684	0.8684	0.8685
Oct 07, 2025	Cots	GOLDEURCHF-NO25	0.9312	0.9315	0.9315	0.9312
Oct 07, 2025	Cots	GOLDEURCAD-NO25	1.6337	1.6291	1.6291	1.6336
Oct 07, 2025	Cots	GOLDEURAUD-NO25	1.7695	1.7723	1.7688	1.7695
Oct 07, 2025	Cots	GOLDCHFJPY-NO25	188.959	189.302	188.854	188.959
Oct 07, 2025	Cots	GOLDAUDUSD-NO25ID	0.6617	0.6596	0.6582	0.6616
Oct 07, 2025	Cots	GOLDAUDUSD-NO25	0.6615	0.6616	0.6588	0.6614
Oct 07, 2025	Cots	GOLDAUDJPY-NO25	99.448	99.602	99.197	99.44
Oct 07, 2025	Cots	GOLDAUDCAD-NO25	0.923	0.9235	0.92	0.923
Oct 07, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 07, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 07, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 07, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 07, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 07, 2025	Metals	GO1OZ-DE25ID	3982.9	4003.5	3964	3982.8
Oct 07, 2025	Metals	GO1OZ-DE25	3982.7	4003.6	3964	3982.7
Oct 07, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 07, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 07, 2025	Metals	GO10OZ-DE25ID	3982.8	4003.1	3963.9	3982.8
Oct 07, 2025	Metals	GO10OZ-DE25	3982.7	4003.5	3964.6	3982.7
Oct 07, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 07, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 07, 2025	Metals	GO100OZ-DE25ID	3982.7	3993.9	3969.8	3982.7
Oct 07, 2025	Metals	GO100OZ-DE25	3982.7	3999.5	3969	3982.7
Oct 07, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 07, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 07, 2025	Indices	DJ-DE25	46952	47041	46869	46952
Oct 07, 2025	Oil	CRUDE1000-NO25ID	61.68	0	0	61.68
Oct 07, 2025	Oil	CRUDE1000-NO25	61.67	61.89	61.38	61.67
Oct 07, 2025	Oil	CRUDE100-NO25ID	61.68	61.91	61.27	61.68
Oct 07, 2025	Oil	CRUDE100-NO25	61.67	62	61.09	61.67
Oct 07, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 07, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 07, 2025	Oil	CRUDE10-NO25ID	61.68	61.99	61.11	61.68
Oct 07, 2025	Oil	CRUDE10-NO25	61.67	62.04	61.09	61.67
Oct 07, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 07, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 07, 2025	Metals	COPPER25K-DE25	5.0345	5.0875	5.0775	5.034
Oct 07, 2025	Metals	COPPER-DE25	5.034	5.117	5.039	5.034
Oct 07, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 07, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 07, 2025	Oil	BRENT1000-DE25	65.48	0	0	65.48
Oct 07, 2025	Oil	BRENT100-DE25	65.45	0	0	65.45
Oct 07, 2025	Oil	BRENT10-DE25	65.45	65.86	64.94	65.45
Oct 07, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 07, 2025	Other	ALUMINUM5-DE25	2659.5	2650.5	2650.5	2659.5
Oct 07, 2025	Other	ALUMINUM1-DE25	2659.5	2690.75	2653.25	2659.5
Oct 07, 2025	Indices	2NSDQ100-DE25	25237.25	25222.5	25080.25	25237.25
Oct 06, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 06, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 06, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 06, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	TOLAGOLD-WED	409503	416206	416206	409525
Oct 06, 2025	Physical Gold	TOLAGOLD-TUE	405688	0	0	405688
Oct 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 06, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Oct 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 06, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 06, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 06, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 06, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 06, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 06, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 06, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 06, 2025	Indices	SP500-DE25	0	0	0	0
Oct 06, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 06, 2025	Metals	SL500OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	SL500OZ-DE25	0	0	0	0
Oct 06, 2025	Metals	SL5000OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	SL5000OZ-DE25	0	0	0	0
Oct 06, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 06, 2025	Metals	SL100OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	SL100OZ-DE25	0	0	0	0
Oct 06, 2025	Metals	SL10-MA26	0	0	0	0
Oct 06, 2025	Metals	SL10-JA26	0	0	0	0
Oct 06, 2025	Metals	SL10-DE25ID	0	0	0	0
Oct 06, 2025	Metals	SL10-DE25	0	0	0	0
Oct 06, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 06, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 06, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 06, 2025	Metals	PLATINUM50-JA26	0	0	0	0
Oct 06, 2025	Metals	PLATINUM5-JA26	0	0	0	0
Oct 06, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 06, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 06, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 06, 2025	Metals	PALDIUM100-DE25	0	0	0	0
Oct 06, 2025	Indices	NSDQ100-DE25	0	0	0	0
Oct 06, 2025	Energy	NGAS1K-NO25	3.298	3.473	3.3	3.333
Oct 06, 2025	Energy	NGAS10K-NO25	3.298	3.405	3.316	3.333
Oct 06, 2025	Physical Gold	MTOLAGOLD-WED	410	0	0	410
Oct 06, 2025	Physical Gold	MTOLAGOLD-TUE	406	0	0	406
Oct 06, 2025	Physical Gold	MTOLAGOLD-THU	410	0	0	410
Oct 06, 2025	Physical Gold	MTOLAGOLD-MON	410	431	412	405
Oct 06, 2025	Physical Gold	MTOLAGOLD-FRI	410	0	0	410
Oct 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 06, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 06, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Oct 06, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Oct 06, 2025	Agricultural	IWHEAT-DE25	514	514.75	514.75	515.25
Oct 06, 2025	Agricultural	ISOYBEAN-NO25	1015.75	0	0	1021.5
Oct 06, 2025	Agricultural	ICOTTON50K-DE25	65.3	0	0	65.49
Oct 06, 2025	Agricultural	ICOTTON-DE25	65.3	65.34	65.2	65.49
Oct 06, 2025	Agricultural	ICORN-DE25	418.5	420.25	420.25	419.5
Oct 06, 2025	Other	GOMOZ-DE25	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDJPY-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDJPY-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDCHF-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDCHF-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDCAD-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDUSDCAD-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 06, 2025	Cots	GOLDGBPUSD-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDGBPUSD-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDGBPJPY-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDGBPCHF-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURUSD-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDEURUSD-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURJPY-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURGBP-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURCHF-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURCAD-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDEURAUD-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDCHFJPY-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDAUDUSD-NO25ID	0	0	0	0
Oct 06, 2025	Cots	GOLDAUDUSD-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDAUDJPY-NO25	0	0	0	0
Oct 06, 2025	Cots	GOLDAUDCAD-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 06, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 06, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 06, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 06, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	GO1OZ-DE25	0	0	0	0
Oct 06, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 06, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 06, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	GO10OZ-DE25	0	0	0	0
Oct 06, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 06, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 06, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Oct 06, 2025	Metals	GO100OZ-DE25	0	0	0	0
Oct 06, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 06, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 06, 2025	Indices	DJ-DE25	0	0	0	0
Oct 06, 2025	Oil	CRUDE1000-NO25ID	0	0	0	0
Oct 06, 2025	Oil	CRUDE1000-NO25	0	0	0	0
Oct 06, 2025	Oil	CRUDE100-NO25ID	0	0	0	0
Oct 06, 2025	Oil	CRUDE100-NO25	0	0	0	0
Oct 06, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 06, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 06, 2025	Oil	CRUDE10-NO25ID	0	0	0	0
Oct 06, 2025	Oil	CRUDE10-NO25	0	0	0	0
Oct 06, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 06, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 06, 2025	Metals	COPPER25K-DE25	0	0	0	0
Oct 06, 2025	Metals	COPPER-DE25	0	0	0	0
Oct 06, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 06, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 06, 2025	Oil	BRENT1000-DE25	0	0	0	0
Oct 06, 2025	Oil	BRENT100-DE25	0	0	0	0
Oct 06, 2025	Oil	BRENT10-DE25	0	0	0	0
Oct 06, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 06, 2025	Other	ALUMINUM5-DE25	2636.75	0	0	2641.75
Oct 06, 2025	Other	ALUMINUM1-DE25	2636.75	2665.5	2658.25	2641.75
Oct 06, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Oct 05, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 05, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 05, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 05, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Oct 05, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Oct 05, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Oct 05, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Oct 05, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 05, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 05, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 05, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 05, 2025	Indices	SP500-DE25	0	0	0	0
Oct 05, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 05, 2025	Metals	SL500OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	SL500OZ-DE25	0	0	0	0
Oct 05, 2025	Metals	SL5000OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	SL5000OZ-DE25	0	0	0	0
Oct 05, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 05, 2025	Metals	SL100OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	SL100OZ-DE25	0	0	0	0
Oct 05, 2025	Metals	SL10-MA26	0	0	0	0
Oct 05, 2025	Metals	SL10-JA26	0	0	0	0
Oct 05, 2025	Metals	SL10-DE25ID	0	0	0	0
Oct 05, 2025	Metals	SL10-DE25	0	0	0	0
Oct 05, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 05, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 05, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 05, 2025	Metals	PLATINUM50-JA26	0	0	0	0
Oct 05, 2025	Metals	PLATINUM5-JA26	0	0	0	0
Oct 05, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 05, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 05, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 05, 2025	Metals	PALDIUM100-DE25	0	0	0	0
Oct 05, 2025	Indices	NSDQ100-DE25	0	0	0	0
Oct 05, 2025	Energy	NGAS1K-NO25	0	0	0	0
Oct 05, 2025	Energy	NGAS10K-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 05, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 05, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 05, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 05, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 05, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 05, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Oct 05, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Oct 05, 2025	Agricultural	IWHEAT-DE25	0	0	0	0
Oct 05, 2025	Agricultural	ISOYBEAN-NO25	0	0	0	0
Oct 05, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Oct 05, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Oct 05, 2025	Agricultural	ICORN-DE25	0	0	0	0
Oct 05, 2025	Other	GOMOZ-DE25	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDJPY-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDJPY-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDCHF-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDCHF-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDCAD-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDUSDCAD-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 05, 2025	Cots	GOLDGBPUSD-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDGBPUSD-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDGBPJPY-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDGBPCHF-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURUSD-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDEURUSD-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURJPY-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURGBP-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURCHF-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURCAD-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDEURAUD-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDCHFJPY-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDAUDUSD-NO25ID	0	0	0	0
Oct 05, 2025	Cots	GOLDAUDUSD-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDAUDJPY-NO25	0	0	0	0
Oct 05, 2025	Cots	GOLDAUDCAD-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 05, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 05, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 05, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 05, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	GO1OZ-DE25	0	0	0	0
Oct 05, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 05, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 05, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	GO10OZ-DE25	0	0	0	0
Oct 05, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 05, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 05, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Oct 05, 2025	Metals	GO100OZ-DE25	0	0	0	0
Oct 05, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 05, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 05, 2025	Indices	DJ-DE25	0	0	0	0
Oct 05, 2025	Oil	CRUDE1000-NO25ID	0	0	0	0
Oct 05, 2025	Oil	CRUDE1000-NO25	0	0	0	0
Oct 05, 2025	Oil	CRUDE100-NO25ID	0	0	0	0
Oct 05, 2025	Oil	CRUDE100-NO25	0	0	0	0
Oct 05, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 05, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 05, 2025	Oil	CRUDE10-NO25ID	0	0	0	0
Oct 05, 2025	Oil	CRUDE10-NO25	0	0	0	0
Oct 05, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 05, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 05, 2025	Metals	COPPER25K-DE25	0	0	0	0
Oct 05, 2025	Metals	COPPER-DE25	0	0	0	0
Oct 05, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 05, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 05, 2025	Oil	BRENT1000-DE25	0	0	0	0
Oct 05, 2025	Oil	BRENT100-DE25	0	0	0	0
Oct 05, 2025	Oil	BRENT10-DE25	0	0	0	0
Oct 05, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 05, 2025	Other	ALUMINUM5-DE25	0	0	0	0
Oct 05, 2025	Other	ALUMINUM1-DE25	0	0	0	0
Oct 05, 2025	Indices	2NSDQ100-DE25	0	0	0	0
Oct 04, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 04, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 04, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 04, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 04, 2025	Physical Gold	TOLAGOLD-WED	409392	408454	407008	409393
Oct 04, 2025	Physical Gold	TOLAGOLD-TUE	405688	410181	408104	405688
Oct 04, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 04, 2025	Physical Gold	TOLAGOLD-MON	406917	410896	404577	406917
Oct 04, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 04, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 04, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 04, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 04, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 04, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 04, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 04, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 04, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 04, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 04, 2025	Indices	SP500-DE25	6770.25	6763.75	6761.5	6770.25
Oct 04, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 04, 2025	Metals	SL500OZ-DE25ID	47.981	47.949	47.949	47.976
Oct 04, 2025	Metals	SL500OZ-DE25	47.972	48.032	47.917	47.972
Oct 04, 2025	Metals	SL5000OZ-DE25ID	47.972	47.882	46.712	47.972
Oct 04, 2025	Metals	SL5000OZ-DE25	47.972	48.033	47.917	47.972
Oct 04, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 04, 2025	Metals	SL100OZ-DE25ID	47.981	48.029	47.991	47.976
Oct 04, 2025	Metals	SL100OZ-DE25	47.972	48.017	47.917	47.972
Oct 04, 2025	Metals	SL10-MA26	0	0	0	0
Oct 04, 2025	Metals	SL10-JA26	0	0	0	0
Oct 04, 2025	Metals	SL10-DE25ID	47.976	47.999	47.944	47.976
Oct 04, 2025	Metals	SL10-DE25	47.972	48.072	47.912	47.972
Oct 04, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 04, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 04, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 04, 2025	Metals	PLATINUM50-JA26	1638.2	1648.4	1585.1	1638.1
Oct 04, 2025	Metals	PLATINUM5-JA26	1638.2	1645.1	1640.9	1638.1
Oct 04, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 04, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 04, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 04, 2025	Metals	PALDIUM100-DE25	1284	1298.5	1279	1284
Oct 04, 2025	Indices	NSDQ100-DE25	25007.75	25027.5	24980	25007.75
Oct 04, 2025	Energy	NGAS1K-NO25	3.315	3.335	3.322	3.314
Oct 04, 2025	Energy	NGAS10K-NO25	3.315	3.442	3.336	3.314
Oct 04, 2025	Physical Gold	MTOLAGOLD-WED	409	0	0	409
Oct 04, 2025	Physical Gold	MTOLAGOLD-TUE	406	408	406	406
Oct 04, 2025	Physical Gold	MTOLAGOLD-THU	409	0	0	409
Oct 04, 2025	Physical Gold	MTOLAGOLD-MON	407	410	404	407
Oct 04, 2025	Physical Gold	MTOLAGOLD-FRI	409	0	0	409
Oct 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 04, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 04, 2025	Indices	JPYEQTY5-DE25	46130	0	0	46125
Oct 04, 2025	Indices	JPYEQTY1-DE25	46130	46110	46110	46125
Oct 04, 2025	Agricultural	IWHEAT-DE25	514	516.75	513.75	514.5
Oct 04, 2025	Agricultural	ISOYBEAN-NO25	1021.25	1022.5	1022.5	1023.5
Oct 04, 2025	Agricultural	ICOTTON50K-DE25	65.03	65.28	65.28	65.06
Oct 04, 2025	Agricultural	ICOTTON-DE25	65.03	65.75	64.93	65.06
Oct 04, 2025	Agricultural	ICORN-DE25	420.25	422	420	420.5
Oct 04, 2025	Other	GOMOZ-DE25	3911.5	3914.2	3909.5	3911.5
Oct 04, 2025	Cots	GOLDUSDJPY-NO25ID	147.488	147.43	147.43	147.488
Oct 04, 2025	Cots	GOLDUSDJPY-NO25	147.488	147.506	147.451	147.488
Oct 04, 2025	Cots	GOLDUSDCHF-NO25ID	0.7953	0	0	0.7953
Oct 04, 2025	Cots	GOLDUSDCHF-NO25	0.7951	0.7966	0.7951	0.7951
Oct 04, 2025	Cots	GOLDUSDCAD-NO25ID	1.3952	0	0	1.3952
Oct 04, 2025	Cots	GOLDUSDCAD-NO25	1.395	1.3943	1.3934	1.395
Oct 04, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 04, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 04, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 04, 2025	Cots	GOLDGBPUSD-NO25ID	1.348	1.3435	1.3428	1.3479
Oct 04, 2025	Cots	GOLDGBPUSD-NO25	1.3479	1.3481	1.3439	1.3478
Oct 04, 2025	Cots	GOLDGBPJPY-NO25	198.81	198.85	198.73	198.81
Oct 04, 2025	Cots	GOLDGBPCHF-NO25	1.0719	1.0716	1.0716	1.0718
Oct 04, 2025	Cots	GOLDEURUSD-NO25ID	1.1739	1.1749	1.1736	1.1739
Oct 04, 2025	Cots	GOLDEURUSD-NO25	1.1738	1.1756	1.172	1.1738
Oct 04, 2025	Cots	GOLDEURJPY-NO25	173.15	173.19	172.68	173.14
Oct 04, 2025	Cots	GOLDEURGBP-NO25	0.8707	0.8711	0.8711	0.8707
Oct 04, 2025	Cots	GOLDEURCHF-NO25	0.9335	0.9365	0.9365	0.9334
Oct 04, 2025	Cots	GOLDEURCAD-NO25	1.6376	1.639	1.6383	1.6376
Oct 04, 2025	Cots	GOLDEURAUD-NO25	1.7778	1.7782	1.7735	1.7777
Oct 04, 2025	Cots	GOLDCHFJPY-NO25	185.41	185.419	185.419	185.41
Oct 04, 2025	Cots	GOLDAUDUSD-NO25ID	0.6601	0.6607	0.66	0.6601
Oct 04, 2025	Cots	GOLDAUDUSD-NO25	0.6599	0.6591	0.6591	0.6599
Oct 04, 2025	Cots	GOLDAUDJPY-NO25	97.363	97.502	97.2	97.363
Oct 04, 2025	Cots	GOLDAUDCAD-NO25	0.9209	0.9227	0.9214	0.9209
Oct 04, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 04, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 04, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 04, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 04, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 04, 2025	Metals	GO1OZ-DE25ID	3911.6	3913.4	3909.4	3911.6
Oct 04, 2025	Metals	GO1OZ-DE25	3911.5	3914.6	3909	3911.5
Oct 04, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 04, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 04, 2025	Metals	GO10OZ-DE25ID	3911.6	3913.7	3910.4	3911.6
Oct 04, 2025	Metals	GO10OZ-DE25	3911.5	3914.1	3909.9	3911.5
Oct 04, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 04, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 04, 2025	Metals	GO100OZ-DE25ID	3911.5	3906.2	3873.4	3911.5
Oct 04, 2025	Metals	GO100OZ-DE25	3911.5	3914.7	3883.6	3911.5
Oct 04, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 04, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 04, 2025	Indices	DJ-DE25	47104	47079	47040	47104
Oct 04, 2025	Oil	CRUDE1000-NO25ID	60.77	61.32	61.32	60.77
Oct 04, 2025	Oil	CRUDE1000-NO25	60.76	61	60.72	60.76
Oct 04, 2025	Oil	CRUDE100-NO25ID	60.78	60.63	60.63	60.77
Oct 04, 2025	Oil	CRUDE100-NO25	60.76	60.82	60.69	60.76
Oct 04, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 04, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 04, 2025	Oil	CRUDE10-NO25ID	60.77	60.8	60.64	60.77
Oct 04, 2025	Oil	CRUDE10-NO25	60.76	60.87	60.64	60.76
Oct 04, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 04, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 04, 2025	Metals	COPPER25K-DE25	5.084	0	0	5.084
Oct 04, 2025	Metals	COPPER-DE25	5.084	5.084	5.083	5.084
Oct 04, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 04, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 04, 2025	Oil	BRENT1000-DE25	64.47	0	0	64.46
Oct 04, 2025	Oil	BRENT100-DE25	64.44	64.71	64.54	64.43
Oct 04, 2025	Oil	BRENT10-DE25	64.44	64.42	64.42	64.43
Oct 04, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 04, 2025	Other	ALUMINUM5-DE25	2627	2610.75	2610.75	2616.5
Oct 04, 2025	Other	ALUMINUM1-DE25	2627	2648.75	2643.5	2616.5
Oct 04, 2025	Indices	2NSDQ100-DE25	25007.75	25184.25	24996.5	25007.75
Oct 03, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 03, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 03, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 03, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 03, 2025	Physical Gold	TOLAGOLD-WED	405688	408160	407008	405688
Oct 03, 2025	Physical Gold	TOLAGOLD-TUE	405688	410181	408104	405688
Oct 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 03, 2025	Physical Gold	TOLAGOLD-MON	406917	410896	404577	406917
Oct 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 03, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 03, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 03, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 03, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 03, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 03, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 03, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 03, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 03, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 03, 2025	Indices	SP500-DE25	6767	6787.75	6766.5	6766.75
Oct 03, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 03, 2025	Metals	SL500OZ-DE25ID	46.551	47.806	46.701	46.546
Oct 03, 2025	Metals	SL500OZ-DE25	46.547	47.782	46.573	46.542
Oct 03, 2025	Metals	SL5000OZ-DE25ID	46.547	47.882	46.712	46.542
Oct 03, 2025	Metals	SL5000OZ-DE25	46.547	47.677	46.587	46.542
Oct 03, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 03, 2025	Metals	SL100OZ-DE25ID	46.551	47.776	46.636	46.546
Oct 03, 2025	Metals	SL100OZ-DE25	46.547	47.818	46.597	46.542
Oct 03, 2025	Metals	SL10-MA26	0	0	0	0
Oct 03, 2025	Metals	SL10-JA26	0	0	0	0
Oct 03, 2025	Metals	SL10-DE25ID	46.551	47.814	46.561	46.546
Oct 03, 2025	Metals	SL10-DE25	46.547	47.818	46.542	46.542
Oct 03, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 03, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 03, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 03, 2025	Metals	PLATINUM50-JA26	1591.5	1626.4	1585.1	1591.5
Oct 03, 2025	Metals	PLATINUM5-JA26	1591.5	1632.4	1583	1591.5
Oct 03, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 03, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 03, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 03, 2025	Metals	PALDIUM100-DE25	1261	1279	1279	1261
Oct 03, 2025	Indices	NSDQ100-DE25	25110.75	25190.75	25104.25	25110.75
Oct 03, 2025	Energy	NGAS1K-NO25	3.44	3.441	3.343	3.44
Oct 03, 2025	Energy	NGAS10K-NO25	3.441	3.442	3.336	3.44
Oct 03, 2025	Physical Gold	MTOLAGOLD-WED	406	0	0	406
Oct 03, 2025	Physical Gold	MTOLAGOLD-TUE	406	408	406	406
Oct 03, 2025	Physical Gold	MTOLAGOLD-THU	406	0	0	406
Oct 03, 2025	Physical Gold	MTOLAGOLD-MON	407	410	404	407
Oct 03, 2025	Physical Gold	MTOLAGOLD-FRI	406	0	0	409
Oct 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 03, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 03, 2025	Indices	JPYEQTY5-DE25	45175	0	0	45170
Oct 03, 2025	Indices	JPYEQTY1-DE25	45175	46185	45070	45170
Oct 03, 2025	Agricultural	IWHEAT-DE25	514	516.75	513.75	514.5
Oct 03, 2025	Agricultural	ISOYBEAN-NO25	1021.25	1022.5	1022.5	1023.5
Oct 03, 2025	Agricultural	ICOTTON50K-DE25	65.03	65.28	65.28	65.06
Oct 03, 2025	Agricultural	ICOTTON-DE25	65.03	65.75	64.93	65.06
Oct 03, 2025	Agricultural	ICORN-DE25	420.25	422	420	420.5
Oct 03, 2025	Other	GOMOZ-DE25	3875	3899	3861.6	3875
Oct 03, 2025	Cots	GOLDUSDJPY-NO25ID	147.201	147.791	147.232	147.198
Oct 03, 2025	Cots	GOLDUSDJPY-NO25	147.201	147.803	147.104	147.198
Oct 03, 2025	Cots	GOLDUSDCHF-NO25ID	0.7976	0	0	0.7975
Oct 03, 2025	Cots	GOLDUSDCHF-NO25	0.7973	0.7966	0.7966	0.7973
Oct 03, 2025	Cots	GOLDUSDCAD-NO25ID	1.3962	0	0	1.3962
Oct 03, 2025	Cots	GOLDUSDCAD-NO25	1.396	1.3943	1.3934	1.396
Oct 03, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 03, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 03, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 03, 2025	Cots	GOLDGBPUSD-NO25ID	1.3446	1.3435	1.3428	1.3446
Oct 03, 2025	Cots	GOLDGBPUSD-NO25	1.3445	1.3462	1.3439	1.3445
Oct 03, 2025	Cots	GOLDGBPJPY-NO25	197.94	198.52	197.89	197.94
Oct 03, 2025	Cots	GOLDGBPCHF-NO25	1.0723	1.0716	1.0716	1.0722
Oct 03, 2025	Cots	GOLDEURUSD-NO25ID	1.1721	1.1736	1.1736	1.172
Oct 03, 2025	Cots	GOLDEURUSD-NO25	1.172	1.1741	1.172	1.1719
Oct 03, 2025	Cots	GOLDEURJPY-NO25	172.54	173.03	172.68	172.53
Oct 03, 2025	Cots	GOLDEURGBP-NO25	0.8715	0.8736	0.8699	0.8714
Oct 03, 2025	Cots	GOLDEURCHF-NO25	0.9346	0.9365	0.9365	0.9346
Oct 03, 2025	Cots	GOLDEURCAD-NO25	1.636	1.639	1.6383	1.636
Oct 03, 2025	Cots	GOLDEURAUD-NO25	1.7764	1.7782	1.7735	1.7763
Oct 03, 2025	Cots	GOLDCHFJPY-NO25	184.538	185.193	184.474	184.538
Oct 03, 2025	Cots	GOLDAUDUSD-NO25ID	0.6597	0	0	0.6596
Oct 03, 2025	Cots	GOLDAUDUSD-NO25	0.6595	0.6591	0.6591	0.6594
Oct 03, 2025	Cots	GOLDAUDJPY-NO25	97.101	97.502	97.277	97.101
Oct 03, 2025	Cots	GOLDAUDCAD-NO25	0.9208	0.9227	0.9225	0.9208
Oct 03, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 03, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 03, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 03, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 03, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 03, 2025	Metals	GO1OZ-DE25ID	3875.1	3899	3862.5	3875.1
Oct 03, 2025	Metals	GO1OZ-DE25	3875.1	3899.3	3861	3875
Oct 03, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 03, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 03, 2025	Metals	GO10OZ-DE25ID	3875.2	3898.7	3864	3875.1
Oct 03, 2025	Metals	GO10OZ-DE25	3875	3899	3862.5	3875
Oct 03, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 03, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 03, 2025	Metals	GO100OZ-DE25ID	3875	3898	3873.4	3875
Oct 03, 2025	Metals	GO100OZ-DE25	3875	3895.7	3883.6	3875
Oct 03, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 03, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 03, 2025	Indices	DJ-DE25	46820	46940	46806	46820
Oct 03, 2025	Oil	CRUDE1000-NO25ID	60.52	61.32	61.32	60.52
Oct 03, 2025	Oil	CRUDE1000-NO25	60.51	60.88	60.72	60.51
Oct 03, 2025	Oil	CRUDE100-NO25ID	60.52	61.34	60.67	60.52
Oct 03, 2025	Oil	CRUDE100-NO25	60.51	61.38	60.54	60.51
Oct 03, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 03, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 03, 2025	Oil	CRUDE10-NO25ID	60.52	61.3	60.57	60.52
Oct 03, 2025	Oil	CRUDE10-NO25	60.52	61.4	60.53	60.51
Oct 03, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 03, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 03, 2025	Metals	COPPER25K-DE25	4.941	0	0	4.9405
Oct 03, 2025	Metals	COPPER-DE25	4.941	5.03	4.955	4.9405
Oct 03, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 03, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 03, 2025	Oil	BRENT1000-DE25	64.14	0	0	64.14
Oct 03, 2025	Oil	BRENT100-DE25	64.11	65.56	64.3	64.11
Oct 03, 2025	Oil	BRENT10-DE25	64.11	64.87	64.23	64.11
Oct 03, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 03, 2025	Other	ALUMINUM5-DE25	2627	2610.75	2610.75	2616.5
Oct 03, 2025	Other	ALUMINUM1-DE25	2627	2648.75	2643.5	2616.5
Oct 03, 2025	Indices	2NSDQ100-DE25	25110.75	25184.25	25111.25	25110.75
Oct 02, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 02, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 02, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 02, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 02, 2025	Physical Gold	TOLAGOLD-WED	406917	409861	408001	406917
Oct 02, 2025	Physical Gold	TOLAGOLD-TUE	406917	418729	409585	406917
Oct 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 02, 2025	Physical Gold	TOLAGOLD-MON	406917	410896	404577	406917
Oct 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 02, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 02, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 02, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 02, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 02, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 02, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 02, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 02, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 02, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 02, 2025	Indices	SP500-DE25	6765.75	6780	6756	6765.75
Oct 02, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 02, 2025	Metals	SL500OZ-DE25ID	47.586	47.656	47.174	47.581
Oct 02, 2025	Metals	SL500OZ-DE25	47.582	47.807	47.073	47.577
Oct 02, 2025	Metals	SL5000OZ-DE25ID	47.582	47.783	47.548	47.577
Oct 02, 2025	Metals	SL5000OZ-DE25	47.582	47.752	47.252	47.577
Oct 02, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 02, 2025	Metals	SL100OZ-DE25ID	47.586	47.721	47.199	47.581
Oct 02, 2025	Metals	SL100OZ-DE25	47.582	47.833	47.073	47.577
Oct 02, 2025	Metals	SL10-MA26	0	0	0	0
Oct 02, 2025	Metals	SL10-JA26	0	0	0	0
Oct 02, 2025	Metals	SL10-DE25ID	47.586	47.781	47.106	47.581
Oct 02, 2025	Metals	SL10-DE25	47.582	47.812	47.053	47.577
Oct 02, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 02, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 02, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 02, 2025	Metals	PLATINUM50-JA26	1593.5	1617.4	1588.8	1593.2
Oct 02, 2025	Metals	PLATINUM5-JA26	1593.2	1627.9	1583	1593.2
Oct 02, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 02, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 02, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 02, 2025	Metals	PALDIUM100-DE25	1279.5	1307.5	1307.5	1279.5
Oct 02, 2025	Indices	NSDQ100-DE25	25023	25161	24997	25023
Oct 02, 2025	Energy	NGAS1K-NO25	3.467	3.521	3.417	3.467
Oct 02, 2025	Energy	NGAS10K-NO25	3.467	3.477	3.355	3.467
Oct 02, 2025	Physical Gold	MTOLAGOLD-WED	407	0	0	407
Oct 02, 2025	Physical Gold	MTOLAGOLD-TUE	407	411	403	407
Oct 02, 2025	Physical Gold	MTOLAGOLD-THU	407	0	0	410
Oct 02, 2025	Physical Gold	MTOLAGOLD-MON	407	410	404	407
Oct 02, 2025	Physical Gold	MTOLAGOLD-FRI	407	0	0	407
Oct 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 02, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 02, 2025	Indices	JPYEQTY5-DE25	44920	0	0	44920
Oct 02, 2025	Indices	JPYEQTY1-DE25	44920	45240	44985	44920
Oct 02, 2025	Agricultural	IWHEAT-DE25	509.25	514	510	507.75
Oct 02, 2025	Agricultural	ISOYBEAN-NO25	1013	1024.25	1024.25	1015.5
Oct 02, 2025	Agricultural	ICOTTON50K-DE25	65.57	65.28	65.28	65.74
Oct 02, 2025	Agricultural	ICOTTON-DE25	65.57	65.71	65.2	65.74
Oct 02, 2025	Agricultural	ICORN-DE25	417	415	415	416.75
Oct 02, 2025	Other	GOMOZ-DE25	3888.5	3917.3	3877.4	3888.5
Oct 02, 2025	Cots	GOLDUSDJPY-NO25ID	147.078	147.203	146.707	147.074
Oct 02, 2025	Cots	GOLDUSDJPY-NO25	147.078	147.362	146.61	147.074
Oct 02, 2025	Cots	GOLDUSDCHF-NO25ID	0.797	0	0	0.7969
Oct 02, 2025	Cots	GOLDUSDCHF-NO25	0.7968	0.7965	0.7961	0.7967
Oct 02, 2025	Cots	GOLDUSDCAD-NO25ID	1.3939	0	0	1.3939
Oct 02, 2025	Cots	GOLDUSDCAD-NO25	1.3937	1.3943	1.3934	1.3937
Oct 02, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 02, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 02, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 02, 2025	Cots	GOLDGBPUSD-NO25ID	1.3485	1.3435	1.3428	1.3484
Oct 02, 2025	Cots	GOLDGBPUSD-NO25	1.3484	1.3507	1.3475	1.3483
Oct 02, 2025	Cots	GOLDGBPJPY-NO25	198.35	198.62	197.62	198.34
Oct 02, 2025	Cots	GOLDGBPCHF-NO25	1.0746	1.0723	1.0723	1.0745
Oct 02, 2025	Cots	GOLDEURUSD-NO25ID	1.1734	1.1757	1.1752	1.1734
Oct 02, 2025	Cots	GOLDEURUSD-NO25	1.1733	1.1756	1.1735	1.1733
Oct 02, 2025	Cots	GOLDEURJPY-NO25	172.6	172.8	172.3	172.59
Oct 02, 2025	Cots	GOLDEURGBP-NO25	0.8699	0.8736	0.8699	0.8699
Oct 02, 2025	Cots	GOLDEURCHF-NO25	0.935	0.9365	0.9365	0.935
Oct 02, 2025	Cots	GOLDEURCAD-NO25	1.6353	1.638	1.638	1.6353
Oct 02, 2025	Cots	GOLDEURAUD-NO25	1.773	1.7782	1.7735	1.7729
Oct 02, 2025	Cots	GOLDCHFJPY-NO25	184.526	184.769	184.2	184.526
Oct 02, 2025	Cots	GOLDAUDUSD-NO25ID	0.6616	0	0	0.6616
Oct 02, 2025	Cots	GOLDAUDUSD-NO25	0.6614	0.6619	0.6605	0.6614
Oct 02, 2025	Cots	GOLDAUDJPY-NO25	97.318	97.458	96.871	97.314
Oct 02, 2025	Cots	GOLDAUDCAD-NO25	0.9222	0.9214	0.9214	0.9221
Oct 02, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 02, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 02, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 02, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 02, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 02, 2025	Metals	GO1OZ-DE25ID	3888.6	3917	3880.9	3888.6
Oct 02, 2025	Metals	GO1OZ-DE25	3888.6	3917.3	3877.1	3888.5
Oct 02, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 02, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 02, 2025	Metals	GO10OZ-DE25ID	3888.7	3912.9	3879	3888.6
Oct 02, 2025	Metals	GO10OZ-DE25	3888.6	3917.5	3878	3888.5
Oct 02, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 02, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 02, 2025	Metals	GO100OZ-DE25ID	3888.6	0	0	3888.5
Oct 02, 2025	Metals	GO100OZ-DE25	3888.6	3908.4	3887.3	3888.5
Oct 02, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 02, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 02, 2025	Indices	DJ-DE25	46781	46754	46687	46780
Oct 02, 2025	Oil	CRUDE1000-NO25ID	61.93	62.8	61.95	61.93
Oct 02, 2025	Oil	CRUDE1000-NO25	61.93	62	61.24	61.92
Oct 02, 2025	Oil	CRUDE100-NO25ID	61.93	62.21	61.31	61.93
Oct 02, 2025	Oil	CRUDE100-NO25	61.93	62.32	61.28	61.92
Oct 02, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 02, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 02, 2025	Oil	CRUDE10-NO25ID	61.93	62.23	61.25	61.93
Oct 02, 2025	Oil	CRUDE10-NO25	61.93	62.48	61.24	61.92
Oct 02, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 02, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 02, 2025	Metals	COPPER25K-DE25	4.8935	0	0	4.8935
Oct 02, 2025	Metals	COPPER-DE25	4.8935	4.984	4.909	4.8935
Oct 02, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 02, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 02, 2025	Oil	BRENT1000-DE25	65.49	0	0	65.49
Oct 02, 2025	Oil	BRENT100-DE25	65.46	65.56	64.95	65.46
Oct 02, 2025	Oil	BRENT10-DE25	65.46	66	64.82	65.46
Oct 02, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 02, 2025	Other	ALUMINUM5-DE25	2620	2610.75	2610.75	2618.5
Oct 02, 2025	Other	ALUMINUM1-DE25	2620	2647.75	2616.5	2618.5
Oct 02, 2025	Indices	2NSDQ100-DE25	25023	25155	25014.5	25023
Oct 01, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Oct 01, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Oct 01, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Oct 01, 2025	Cots	USDGOLD-NO25	0	0	0	0
Oct 01, 2025	Physical Gold	TOLAGOLD-WED	416141	419267	409372	413656
Oct 01, 2025	Physical Gold	TOLAGOLD-TUE	413481	418729	409585	413481
Oct 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Oct 01, 2025	Physical Gold	TOLAGOLD-MON	413481	414779	410296	413481
Oct 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Oct 01, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Oct 01, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Oct 01, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Oct 01, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Oct 01, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Oct 01, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Oct 01, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Oct 01, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Oct 01, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Oct 01, 2025	Indices	SP500-DE25	6720	6741	6679.25	6720
Oct 01, 2025	Metals	SL500OZ-MA26	0	0	0	0
Oct 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Oct 01, 2025	Metals	SL500OZ-DE25ID	46.681	47.604	46.746	46.681
Oct 01, 2025	Metals	SL500OZ-DE25	46.677	47.807	46.713	46.677
Oct 01, 2025	Metals	SL5000OZ-DE25ID	46.677	47.573	46.762	46.677
Oct 01, 2025	Metals	SL5000OZ-DE25	46.677	47.742	46.717	46.677
Oct 01, 2025	Metals	SL100OZ-MA26	0	0	0	0
Oct 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Oct 01, 2025	Metals	SL100OZ-DE25ID	46.681	47.626	46.656	46.681
Oct 01, 2025	Metals	SL100OZ-DE25	46.677	47.793	46.678	46.677
Oct 01, 2025	Metals	SL10-MA26	0	0	0	0
Oct 01, 2025	Metals	SL10-JA26	0	0	0	0
Oct 01, 2025	Metals	SL10-DE25ID	46.681	47.814	46.656	46.681
Oct 01, 2025	Metals	SL10-DE25	46.677	47.813	46.657	46.677
Oct 01, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Oct 01, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Oct 01, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Oct 01, 2025	Metals	PLATINUM50-JA26	1610.4	1627.1	1596.1	1610.4
Oct 01, 2025	Metals	PLATINUM5-JA26	1610.4	1632.3	1594.2	1610.4
Oct 01, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Oct 01, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Oct 01, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Oct 01, 2025	Metals	PALDIUM100-DE25	1286.5	1292	1273	1286.5
Oct 01, 2025	Indices	NSDQ100-DE25	24837	24903	24636.5	24836.5
Oct 01, 2025	Energy	NGAS1K-NO25	3.335	3.395	3.327	3.335
Oct 01, 2025	Energy	NGAS10K-NO25	3.335	3.365	3.364	3.335
Oct 01, 2025	Physical Gold	MTOLAGOLD-WED	416	0	0	414
Oct 01, 2025	Physical Gold	MTOLAGOLD-TUE	413	419	408	413
Oct 01, 2025	Physical Gold	MTOLAGOLD-THU	405	0	0	405
Oct 01, 2025	Physical Gold	MTOLAGOLD-MON	413	416	416	413
Oct 01, 2025	Physical Gold	MTOLAGOLD-FRI	405	0	0	405
Oct 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-SE28	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Oct 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Oct 01, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Oct 01, 2025	Indices	JPYEQTY5-DE25	44890	0	0	44885
Oct 01, 2025	Indices	JPYEQTY1-DE25	44890	44900	44520	44885
Oct 01, 2025	Agricultural	IWHEAT-DE25	507	505	502.75	507.5
Oct 01, 2025	Agricultural	ISOYBEAN-NO25	999.75	1013.25	1013.25	1001
Oct 01, 2025	Agricultural	ICOTTON50K-DE25	65.64	65.28	65.28	65.59
Oct 01, 2025	Agricultural	ICOTTON-DE25	65.64	65.67	64.77	65.59
Oct 01, 2025	Agricultural	ICORN-DE25	416.5	415	415	414.75
Oct 01, 2025	Other	GOMOZ-DE25	3876	3922.3	3876.4	3876
Oct 01, 2025	Cots	GOLDUSDJPY-NO25ID	147.858	147.893	146.612	147.858
Oct 01, 2025	Cots	GOLDUSDJPY-NO25	147.858	148.204	146.59	147.858
Oct 01, 2025	Cots	GOLDUSDCHF-NO25ID	0.7961	0	0	0.796
Oct 01, 2025	Cots	GOLDUSDCHF-NO25	0.7958	0.7977	0.7932	0.7958
Oct 01, 2025	Cots	GOLDUSDCAD-NO25ID	1.3917	0	0	1.3916
Oct 01, 2025	Cots	GOLDUSDCAD-NO25	1.3914	1.3928	1.3926	1.3914
Oct 01, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Oct 01, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Oct 01, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Oct 01, 2025	Cots	GOLDGBPUSD-NO25ID	1.3448	1.3435	1.3428	1.3447
Oct 01, 2025	Cots	GOLDGBPUSD-NO25	1.3447	1.3508	1.345	1.3446
Oct 01, 2025	Cots	GOLDGBPJPY-NO25	198.86	198.87	197.99	198.86
Oct 01, 2025	Cots	GOLDGBPCHF-NO25	1.0704	1.0774	1.0752	1.0703
Oct 01, 2025	Cots	GOLDEURUSD-NO25ID	1.174	1.1743	1.1723	1.174
Oct 01, 2025	Cots	GOLDEURUSD-NO25	1.1739	1.1779	1.1724	1.1739
Oct 01, 2025	Cots	GOLDEURJPY-NO25	173.6	173.84	172.45	173.6
Oct 01, 2025	Cots	GOLDEURGBP-NO25	0.8728	0.8736	0.8699	0.8728
Oct 01, 2025	Cots	GOLDEURCHF-NO25	0.9344	0.9365	0.9365	0.9344
Oct 01, 2025	Cots	GOLDEURCAD-NO25	1.6336	1.6365	1.6364	1.6336
Oct 01, 2025	Cots	GOLDEURAUD-NO25	1.7743	1.7806	1.7749	1.7742
Oct 01, 2025	Cots	GOLDCHFJPY-NO25	185.718	185.928	184.046	185.718
Oct 01, 2025	Cots	GOLDAUDUSD-NO25ID	0.6615	0	0	0.6615
Oct 01, 2025	Cots	GOLDAUDUSD-NO25	0.6613	0.6613	0.6597	0.6613
Oct 01, 2025	Cots	GOLDAUDJPY-NO25	97.816	97.698	97.086	97.814
Oct 01, 2025	Cots	GOLDAUDCAD-NO25	0.9205	0.922	0.9186	0.9205
Oct 01, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Oct 01, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Oct 01, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Oct 01, 2025	Metals	GO1OZ-JA26	0	0	0	0
Oct 01, 2025	Metals	GO1OZ-FE26	0	0	0	0
Oct 01, 2025	Metals	GO1OZ-DE25ID	3876.1	3922.7	3876	3876.1
Oct 01, 2025	Metals	GO1OZ-DE25	3876	3922.8	3875.6	3876
Oct 01, 2025	Metals	GO10OZ-JA26	0	0	0	0
Oct 01, 2025	Metals	GO10OZ-FE26	0	0	0	0
Oct 01, 2025	Metals	GO10OZ-DE25ID	3876.1	3922.1	3877	3876.1
Oct 01, 2025	Metals	GO10OZ-DE25	3876	3922.5	3877.4	3876
Oct 01, 2025	Metals	GO100OZ-JA26	0	0	0	0
Oct 01, 2025	Metals	GO100OZ-FE26	0	0	0	0
Oct 01, 2025	Metals	GO100OZ-DE25ID	3876	0	0	3876
Oct 01, 2025	Metals	GO100OZ-DE25	3876	3919.7	3879.7	3876
Oct 01, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Oct 01, 2025	Cots	EURGOLD-NO25	0	0	0	0
Oct 01, 2025	Indices	DJ-DE25	46583	46674	46378	46583
Oct 01, 2025	Oil	CRUDE1000-NO25ID	62.56	62.8	61.95	62.55
Oct 01, 2025	Oil	CRUDE1000-NO25	62.55	62.55	61.74	62.54
Oct 01, 2025	Oil	CRUDE100-NO25ID	62.56	62.8	61.68	62.55
Oct 01, 2025	Oil	CRUDE100-NO25	62.55	62.82	61.65	62.54
Oct 01, 2025	Oil	CRUDE100-JA26	0	0	0	0
Oct 01, 2025	Oil	CRUDE100-DE25	0	0	0	0
Oct 01, 2025	Oil	CRUDE10-NO25ID	62.56	62.83	61.68	62.55
Oct 01, 2025	Oil	CRUDE10-NO25	62.55	62.91	61.67	62.54
Oct 01, 2025	Oil	CRUDE10-JA26	0	0	0	0
Oct 01, 2025	Oil	CRUDE10-DE25	0	0	0	0
Oct 01, 2025	Metals	COPPER25K-DE25	4.8715	0	0	4.8715
Oct 01, 2025	Metals	COPPER-DE25	4.8715	4.8805	4.8265	4.8715
Oct 01, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Oct 01, 2025	Cots	CADGOLD-NO25	0	0	0	0
Oct 01, 2025	Oil	BRENT1000-NO25	69.47	0	0	69.64
Oct 01, 2025	Oil	BRENT1000-DE25	66.22	0	0	66.21
Oct 01, 2025	Oil	BRENT100-NO25	69.47	0	0	69.64
Oct 01, 2025	Oil	BRENT100-DE25	66.19	66.71	66.21	66.18
Oct 01, 2025	Oil	BRENT10-NO25	69.47	69.85	69.02	69.64
Oct 01, 2025	Oil	BRENT10-DE25	66.19	66.5	65.43	66.18
Oct 01, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Oct 01, 2025	Other	ALUMINUM5-DE25	2622.25	2610.75	2610.75	2627
Oct 01, 2025	Other	ALUMINUM1-DE25	2622.25	2631	2622	2627
Oct 01, 2025	Indices	2NSDQ100-DE25	24837	24905	24670.5	24836.5