PMEX Rates

<< < September 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Sep 30, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 30, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 30, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 30, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 30, 2025	Physical Gold	TOLAGOLD-WED	406176	0	0	406269
Sep 30, 2025	Physical Gold	TOLAGOLD-TUE	413290	417712	410941	407732
Sep 30, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 30, 2025	Physical Gold	TOLAGOLD-MON	414045	415198	410007	414045
Sep 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 30, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 30, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 30, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 30, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 30, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 30, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 30, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 30, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 30, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 30, 2025	Indices	SP500-DE25	6710.5	6715	6695.5	6710.5
Sep 30, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 30, 2025	Metals	SL500OZ-DE25ID	46.961	47.326	46.051	46.961
Sep 30, 2025	Metals	SL500OZ-DE25	46.957	47.368	45.972	46.957
Sep 30, 2025	Metals	SL5000OZ-DE25ID	46.957	46.938	46.243	46.957
Sep 30, 2025	Metals	SL5000OZ-DE25	46.957	47.338	46.158	46.957
Sep 30, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 30, 2025	Metals	SL100OZ-DE25ID	46.961	47.334	46.141	46.961
Sep 30, 2025	Metals	SL100OZ-DE25	46.957	47.378	45.972	46.957
Sep 30, 2025	Metals	SL10-MA26	0	0	0	0
Sep 30, 2025	Metals	SL10-JA26	0	0	0	0
Sep 30, 2025	Metals	SL10-DE25ID	46.961	47.374	45.966	46.961
Sep 30, 2025	Metals	SL10-DE25	46.957	47.378	45.952	46.957
Sep 30, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 30, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 30, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 30, 2025	Metals	PLATINUM50-JA26	1634.6	1638.9	1600	1634.5
Sep 30, 2025	Metals	PLATINUM5-JA26	1634.6	1655.1	1567.9	1634.5
Sep 30, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 30, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 30, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 30, 2025	Metals	PALDIUM100-DE25	1294.5	1292	1282	1294.5
Sep 30, 2025	Indices	NSDQ100-DE25	24841.5	24850.25	24758.75	24841.5
Sep 30, 2025	Energy	NGAS1K-NO25	3.272	3.342	3.246	3.272
Sep 30, 2025	Energy	NGAS10K-NO25	3.272	0	0	3.272
Sep 30, 2025	Physical Gold	MTOLAGOLD-WED	406	0	0	406
Sep 30, 2025	Physical Gold	MTOLAGOLD-TUE	413	418	410	408
Sep 30, 2025	Physical Gold	MTOLAGOLD-THU	403	0	0	403
Sep 30, 2025	Physical Gold	MTOLAGOLD-MON	414	419	409	414
Sep 30, 2025	Physical Gold	MTOLAGOLD-FRI	403	0	0	403
Sep 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 30, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 30, 2025	Indices	JPYEQTY5-DE25	45230	0	0	45230
Sep 30, 2025	Indices	JPYEQTY1-DE25	45230	45265	44815	45230
Sep 30, 2025	Agricultural	IWHEAT-DE25	518.75	514.75	507.5	520
Sep 30, 2025	Agricultural	ISOYBEAN-NO25	1008.5	0	0	1009.5
Sep 30, 2025	Agricultural	ICOTTON50K-DE25	65.39	65.28	65.28	65.45
Sep 30, 2025	Agricultural	ICOTTON-DE25	65.39	65.89	65.21	65.45
Sep 30, 2025	Agricultural	ICORN-DE25	419.75	415	415	420
Sep 30, 2025	Other	GOMOZ-DE25	3853	3899	3820.5	3853
Sep 30, 2025	Cots	GOLDUSDJPY-NO25ID	148.624	148.393	147.897	148.622
Sep 30, 2025	Cots	GOLDUSDJPY-NO25	148.624	148.731	147.835	148.622
Sep 30, 2025	Cots	GOLDUSDCHF-NO25ID	0.7972	0	0	0.7971
Sep 30, 2025	Cots	GOLDUSDCHF-NO25	0.797	0.7973	0.7967	0.7969
Sep 30, 2025	Cots	GOLDUSDCAD-NO25ID	1.3913	0	0	1.3913
Sep 30, 2025	Cots	GOLDUSDCAD-NO25	1.3911	1.3917	1.3917	1.3911
Sep 30, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 30, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 30, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 30, 2025	Cots	GOLDGBPUSD-NO25ID	1.3437	1.3435	1.3428	1.3437
Sep 30, 2025	Cots	GOLDGBPUSD-NO25	1.3436	1.3444	1.3425	1.3436
Sep 30, 2025	Cots	GOLDGBPJPY-NO25	199.72	199.73	198.76	199.71
Sep 30, 2025	Cots	GOLDGBPCHF-NO25	1.071	1.0725	1.0725	1.0709
Sep 30, 2025	Cots	GOLDEURUSD-NO25ID	1.173	1.1743	1.1741	1.173
Sep 30, 2025	Cots	GOLDEURUSD-NO25	1.1729	1.176	1.1724	1.1729
Sep 30, 2025	Cots	GOLDEURJPY-NO25	174.36	174.3	173.61	174.36
Sep 30, 2025	Cots	GOLDEURGBP-NO25	0.8728	0	0	0.8728
Sep 30, 2025	Cots	GOLDEURCHF-NO25	0.9349	0.9365	0.9365	0.9349
Sep 30, 2025	Cots	GOLDEURCAD-NO25	1.632	1.6333	1.6332	1.6319
Sep 30, 2025	Cots	GOLDEURAUD-NO25	1.7822	1.7796	1.7796	1.7822
Sep 30, 2025	Cots	GOLDCHFJPY-NO25	186.431	186.324	185.637	186.426
Sep 30, 2025	Cots	GOLDAUDUSD-NO25ID	0.658	0	0	0.658
Sep 30, 2025	Cots	GOLDAUDUSD-NO25	0.6578	0.6605	0.6581	0.6578
Sep 30, 2025	Cots	GOLDAUDJPY-NO25	97.808	98.106	97.45	97.802
Sep 30, 2025	Cots	GOLDAUDCAD-NO25	0.9154	0.9205	0.9187	0.9154
Sep 30, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 30, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 30, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 30, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 30, 2025	Metals	GO1OZ-DE25ID	3853.1	3899.1	3820.8	3853.1
Sep 30, 2025	Metals	GO1OZ-DE25	3853.2	3899.1	3820.7	3853
Sep 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 30, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 30, 2025	Metals	GO10OZ-DE25ID	3853.3	3898.8	3821.8	3853.1
Sep 30, 2025	Metals	GO10OZ-DE25	3853.2	3899	3820.7	3853
Sep 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 30, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 30, 2025	Metals	GO100OZ-DE25ID	3853	0	0	3853
Sep 30, 2025	Metals	GO100OZ-DE25	3853	3896.5	3830.8	3853
Sep 30, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 30, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 30, 2025	Indices	DJ-DE25	46600	46620	46500	46600
Sep 30, 2025	Oil	CRUDE1000-NO25ID	63.2	63.12	62.75	63.2
Sep 30, 2025	Oil	CRUDE1000-NO25	63.19	63.16	62.11	63.19
Sep 30, 2025	Oil	CRUDE100-NO25ID	63.2	63.24	62.1	63.2
Sep 30, 2025	Oil	CRUDE100-NO25	63.19	63.26	62.07	63.19
Sep 30, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 30, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 30, 2025	Oil	CRUDE10-NO25ID	63.2	63.25	62.09	63.2
Sep 30, 2025	Oil	CRUDE10-NO25	63.2	63.26	62.02	63.19
Sep 30, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 30, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 30, 2025	Metals	COPPER25K-DE25	4.8985	0	0	4.8985
Sep 30, 2025	Metals	COPPER-DE25	4.8985	4.911	4.845	4.8985
Sep 30, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 30, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 30, 2025	Oil	BRENT1000-NO25	69.47	0	0	69.64
Sep 30, 2025	Oil	BRENT1000-DE25	66.85	0	0	66.84
Sep 30, 2025	Oil	BRENT100-NO25	69.47	0	0	69.64
Sep 30, 2025	Oil	BRENT100-DE25	66.82	66.71	66.21	66.81
Sep 30, 2025	Oil	BRENT10-NO25	69.47	69.85	69.02	69.64
Sep 30, 2025	Oil	BRENT10-DE25	66.82	66.8	65.76	66.81
Sep 30, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 30, 2025	Other	ALUMINUM5-DE25	2593	2610.75	2610.75	2589.75
Sep 30, 2025	Other	ALUMINUM1-DE25	2593	2625.25	2601.75	2589.75
Sep 30, 2025	Indices	2NSDQ100-DE25	24841.5	24840.5	24795	24841.5
Sep 29, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 29, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 29, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 29, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 29, 2025	Physical Gold	TOLAGOLD-WED	406176	0	0	406269
Sep 29, 2025	Physical Gold	TOLAGOLD-TUE	405780	0	0	405780
Sep 29, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 29, 2025	Physical Gold	TOLAGOLD-MON	407176	414358	410007	404579
Sep 29, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 29, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 29, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 29, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 29, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 29, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 29, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 29, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 29, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 29, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 29, 2025	Indices	SP500-DE25	6696	6734	6702.5	6696.75
Sep 29, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 29, 2025	Metals	SL500OZ-DE25ID	46.401	47.374	46.819	46.361
Sep 29, 2025	Metals	SL500OZ-DE25	46.397	47.383	46.557	46.357
Sep 29, 2025	Metals	SL5000OZ-DE25ID	46.397	47.112	47.048	46.357
Sep 29, 2025	Metals	SL5000OZ-DE25	46.397	47.302	46.557	46.357
Sep 29, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 29, 2025	Metals	SL100OZ-DE25ID	46.401	47.349	46.276	46.361
Sep 29, 2025	Metals	SL100OZ-DE25	46.397	47.372	46.402	46.357
Sep 29, 2025	Metals	SL10-MA26	0	0	0	0
Sep 29, 2025	Metals	SL10-JA26	0	0	0	0
Sep 29, 2025	Metals	SL10-DE25ID	46.401	47.361	46.271	46.361
Sep 29, 2025	Metals	SL10-DE25	46.397	47.398	46.282	46.357
Sep 29, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 29, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 29, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 29, 2025	Metals	PLATINUM50-JA26	1611.9	1648.5	1624	1610.7
Sep 29, 2025	Metals	PLATINUM5-JA26	1611.9	1650.2	1608	1610.7
Sep 29, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 29, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 29, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 29, 2025	Metals	PALDIUM100-DE25	1306	1312.5	1311.5	1302.5
Sep 29, 2025	Indices	NSDQ100-DE25	24725.5	24906.5	24770	24725.5
Sep 29, 2025	Energy	NGAS1K-NO25	3.147	3.218	3.134	3.174
Sep 29, 2025	Energy	NGAS10K-NO25	3.147	0	0	3.174
Sep 29, 2025	Physical Gold	MTOLAGOLD-WED	406	0	0	406
Sep 29, 2025	Physical Gold	MTOLAGOLD-TUE	406	0	0	406
Sep 29, 2025	Physical Gold	MTOLAGOLD-THU	396	0	0	396
Sep 29, 2025	Physical Gold	MTOLAGOLD-MON	407	415	413	405
Sep 29, 2025	Physical Gold	MTOLAGOLD-FRI	396	0	0	396
Sep 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 29, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 29, 2025	Indices	JPYEQTY5-DE25	45210	0	0	45280
Sep 29, 2025	Indices	JPYEQTY1-DE25	45210	45260	45100	45280
Sep 29, 2025	Agricultural	IWHEAT-DE25	518.5	520.25	520.25	518.75
Sep 29, 2025	Agricultural	ISOYBEAN-NO25	1013	0	0	1011.75
Sep 29, 2025	Agricultural	ICOTTON50K-DE25	66.17	0	0	66.28
Sep 29, 2025	Agricultural	ICOTTON-DE25	66.17	66.6	66.5	66.28
Sep 29, 2025	Agricultural	ICORN-DE25	421.5	0	0	421.25
Sep 29, 2025	Other	GOMOZ-DE25	3788.7	3860	3786.9	3789.7
Sep 29, 2025	Cots	GOLDUSDJPY-NO25ID	149.454	148.957	148.489	149.444
Sep 29, 2025	Cots	GOLDUSDJPY-NO25	149.454	149.507	148.482	149.444
Sep 29, 2025	Cots	GOLDUSDCHF-NO25ID	0.7968	0	0	0.7975
Sep 29, 2025	Cots	GOLDUSDCHF-NO25	0.7966	0.7965	0.7958	0.7973
Sep 29, 2025	Cots	GOLDUSDCAD-NO25ID	1.393	0	0	1.3939
Sep 29, 2025	Cots	GOLDUSDCAD-NO25	1.3928	1.3936	1.3925	1.3937
Sep 29, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 29, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 29, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 29, 2025	Cots	GOLDGBPUSD-NO25ID	1.3397	1.3435	1.3428	1.3396
Sep 29, 2025	Cots	GOLDGBPUSD-NO25	1.3396	1.3449	1.3402	1.3395
Sep 29, 2025	Cots	GOLDGBPJPY-NO25	200.253	200.34	199.53	200.3
Sep 29, 2025	Cots	GOLDGBPCHF-NO25	1.0677	1.0725	1.0725	1.0686
Sep 29, 2025	Cots	GOLDEURUSD-NO25ID	1.17	1.1745	1.1716	1.1698
Sep 29, 2025	Cots	GOLDEURUSD-NO25	1.1699	1.1752	1.1711	1.1697
Sep 29, 2025	Cots	GOLDEURJPY-NO25	174.911	174.68	174.08	174.89
Sep 29, 2025	Cots	GOLDEURGBP-NO25	0.8727	0	0	0.8728
Sep 29, 2025	Cots	GOLDEURCHF-NO25	0.9332	0	0	0.9333
Sep 29, 2025	Cots	GOLDEURCAD-NO25	1.6303	1.6361	1.6314	1.6309
Sep 29, 2025	Cots	GOLDEURAUD-NO25	1.7856	0	0	1.7866
Sep 29, 2025	Cots	GOLDCHFJPY-NO25	187.196	187.442	186.19	187.298
Sep 29, 2025	Cots	GOLDAUDUSD-NO25ID	0.6547	0	0	0.6541
Sep 29, 2025	Cots	GOLDAUDUSD-NO25	0.6545	0.6568	0.6564	0.6539
Sep 29, 2025	Cots	GOLDAUDJPY-NO25	97.868	97.832	97.585	97.758
Sep 29, 2025	Cots	GOLDAUDCAD-NO25	0.9118	0.9145	0.9129	0.912
Sep 29, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 29, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 29, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 29, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 29, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 29, 2025	Metals	GO1OZ-DE25ID	3788.8	3860.7	3788	3789.8
Sep 29, 2025	Metals	GO1OZ-DE25	3788.7	3860.5	3786.3	3789.7
Sep 29, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 29, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 29, 2025	Metals	GO10OZ-DE25ID	3788.8	3860.1	3786.3	3789.8
Sep 29, 2025	Metals	GO10OZ-DE25	3788.7	3860	3787.3	3789.7
Sep 29, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 29, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 29, 2025	Metals	GO100OZ-DE25ID	3788.7	0	0	3789.7
Sep 29, 2025	Metals	GO100OZ-DE25	3788.7	3853.2	3799.3	3789.7
Sep 29, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 29, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 29, 2025	Indices	DJ-DE25	46561	46730	46708	46551
Sep 29, 2025	Oil	CRUDE1000-NO25ID	65.01	64.92	64.39	65.16
Sep 29, 2025	Oil	CRUDE1000-NO25	65	65.29	64.34	65.15
Sep 29, 2025	Oil	CRUDE100-NO25ID	65.01	65.27	64.41	65.16
Sep 29, 2025	Oil	CRUDE100-NO25	65	65.42	64.25	65.15
Sep 29, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 29, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 29, 2025	Oil	CRUDE10-NO25ID	65.01	65.37	64.2	65.16
Sep 29, 2025	Oil	CRUDE10-NO25	65	65.4	64.19	65.15
Sep 29, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 29, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 29, 2025	Metals	COPPER25K-DE25	4.7585	0	0	4.763
Sep 29, 2025	Metals	COPPER-DE25	4.7585	4.8315	4.78	4.763
Sep 29, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 29, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 29, 2025	Oil	BRENT1000-NO25	69.47	0	0	69.64
Sep 29, 2025	Oil	BRENT1000-DE25	68.6	0	0	68.74
Sep 29, 2025	Oil	BRENT100-NO25	69.47	0	0	69.64
Sep 29, 2025	Oil	BRENT100-DE25	68.57	68.1	67.8	68.71
Sep 29, 2025	Oil	BRENT10-NO25	69.47	69.85	69.02	69.64
Sep 29, 2025	Oil	BRENT10-DE25	68.57	68.91	67.96	68.71
Sep 29, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 29, 2025	Other	ALUMINUM5-DE25	2579.25	2603.75	2603.75	2577.75
Sep 29, 2025	Other	ALUMINUM1-DE25	2579.25	2610	2590	2577.75
Sep 29, 2025	Indices	2NSDQ100-DE25	24725.5	24908.75	24858	24725.5
Sep 28, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 28, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 28, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 28, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 28, 2025	Physical Gold	TOLAGOLD-WED	408198	0	0	408198
Sep 28, 2025	Physical Gold	TOLAGOLD-TUE	405780	0	0	405780
Sep 28, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 28, 2025	Physical Gold	TOLAGOLD-MON	404573	0	0	404573
Sep 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 28, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 28, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 28, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 28, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 28, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 28, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 28, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 28, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 28, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 28, 2025	Indices	SP500-DE25	6697	0	0	6697
Sep 28, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 28, 2025	Metals	SL500OZ-DE25ID	46.776	0	0	46.776
Sep 28, 2025	Metals	SL500OZ-DE25	46.772	0	0	46.772
Sep 28, 2025	Metals	SL5000OZ-DE25ID	46.767	0	0	46.772
Sep 28, 2025	Metals	SL5000OZ-DE25	46.772	0	0	46.772
Sep 28, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 28, 2025	Metals	SL100OZ-DE25ID	46.776	0	0	46.776
Sep 28, 2025	Metals	SL100OZ-DE25	46.772	0	0	46.772
Sep 28, 2025	Metals	SL10-MA26	0	0	0	0
Sep 28, 2025	Metals	SL10-JA26	0	0	0	0
Sep 28, 2025	Metals	SL10-DE25ID	46.776	0	0	46.776
Sep 28, 2025	Metals	SL10-DE25	46.772	0	0	46.772
Sep 28, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 28, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 28, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 28, 2025	Metals	PLATINUM50-JA26	1612.5	0	0	1612.5
Sep 28, 2025	Metals	PLATINUM5-JA26	1612.5	0	0	1612.5
Sep 28, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 28, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 28, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 28, 2025	Metals	PALDIUM100-DE25	1318	0	0	1318
Sep 28, 2025	Indices	NSDQ100-DE25	24724.75	0	0	24724.75
Sep 28, 2025	Energy	NGAS1K-NO25	3.189	0	0	3.189
Sep 28, 2025	Energy	NGAS10K-NO25	3.189	0	0	3.189
Sep 28, 2025	Physical Gold	MTOLAGOLD-WED	408	0	0	408
Sep 28, 2025	Physical Gold	MTOLAGOLD-TUE	406	0	0	406
Sep 28, 2025	Physical Gold	MTOLAGOLD-THU	398	0	0	398
Sep 28, 2025	Physical Gold	MTOLAGOLD-MON	405	0	0	405
Sep 28, 2025	Physical Gold	MTOLAGOLD-FRI	398	0	0	398
Sep 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 28, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 28, 2025	Indices	JPYEQTY5-DE25	45205	0	0	45205
Sep 28, 2025	Indices	JPYEQTY1-DE25	45205	0	0	45205
Sep 28, 2025	Agricultural	IWHEAT-DE25	525.5	0	0	526.75
Sep 28, 2025	Agricultural	ISOYBEAN-NO25	1011.5	0	0	1009.5
Sep 28, 2025	Agricultural	ICOTTON50K-DE25	66.13	0	0	66.17
Sep 28, 2025	Agricultural	ICOTTON-DE25	66.13	0	0	66.17
Sep 28, 2025	Agricultural	ICORN-DE25	424.75	0	0	424.25
Sep 28, 2025	Other	GOMOZ-DE25	3808.5	0	0	3808.5
Sep 28, 2025	Cots	GOLDUSDJPY-NO25ID	149.424	0	0	149.423
Sep 28, 2025	Cots	GOLDUSDJPY-NO25	149.424	0	0	149.423
Sep 28, 2025	Cots	GOLDUSDCHF-NO25ID	0.7974	0	0	0.7974
Sep 28, 2025	Cots	GOLDUSDCHF-NO25	0.7972	0	0	0.7972
Sep 28, 2025	Cots	GOLDUSDCAD-NO25ID	1.3936	0	0	1.3936
Sep 28, 2025	Cots	GOLDUSDCAD-NO25	1.3934	0	0	1.3934
Sep 28, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 28, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 28, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 28, 2025	Cots	GOLDGBPUSD-NO25ID	1.3409	0	0	1.3408
Sep 28, 2025	Cots	GOLDGBPUSD-NO25	1.3408	0	0	1.3407
Sep 28, 2025	Cots	GOLDGBPJPY-NO25	200.39	0	0	200.39
Sep 28, 2025	Cots	GOLDGBPCHF-NO25	1.0691	0	0	1.069
Sep 28, 2025	Cots	GOLDEURUSD-NO25ID	1.1703	0	0	1.1702
Sep 28, 2025	Cots	GOLDEURUSD-NO25	1.1702	0	0	1.1701
Sep 28, 2025	Cots	GOLDEURJPY-NO25	174.89	0	0	174.89
Sep 28, 2025	Cots	GOLDEURGBP-NO25	0.8726	0	0	0.8725
Sep 28, 2025	Cots	GOLDEURCHF-NO25	0.9331	0	0	0.9331
Sep 28, 2025	Cots	GOLDEURCAD-NO25	1.6308	0	0	1.6307
Sep 28, 2025	Cots	GOLDEURAUD-NO25	1.7864	0	0	1.7864
Sep 28, 2025	Cots	GOLDCHFJPY-NO25	187.369	0	0	187.369
Sep 28, 2025	Cots	GOLDAUDUSD-NO25ID	0.655	0	0	0.6549
Sep 28, 2025	Cots	GOLDAUDUSD-NO25	0.6548	0	0	0.6547
Sep 28, 2025	Cots	GOLDAUDJPY-NO25	97.883	0	0	97.883
Sep 28, 2025	Cots	GOLDAUDCAD-NO25	0.9126	0	0	0.9126
Sep 28, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 28, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 28, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 28, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 28, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 28, 2025	Metals	GO1OZ-DE25ID	3808.6	0	0	3808.6
Sep 28, 2025	Metals	GO1OZ-DE25	3808.5	0	0	3808.5
Sep 28, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 28, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 28, 2025	Metals	GO10OZ-DE25ID	3808.6	0	0	3808.6
Sep 28, 2025	Metals	GO10OZ-DE25	3808.5	0	0	3808.5
Sep 28, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 28, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 28, 2025	Metals	GO100OZ-DE25ID	3808.5	0	0	3808.5
Sep 28, 2025	Metals	GO100OZ-DE25	3808.5	0	0	3808.5
Sep 28, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 28, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 28, 2025	Indices	DJ-DE25	46613	0	0	46613
Sep 28, 2025	Oil	CRUDE1000-NO25ID	65.52	0	0	65.52
Sep 28, 2025	Oil	CRUDE1000-NO25	65.51	0	0	65.51
Sep 28, 2025	Oil	CRUDE100-NO25ID	65.52	0	0	65.52
Sep 28, 2025	Oil	CRUDE100-NO25	65.51	0	0	65.51
Sep 28, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 28, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 28, 2025	Oil	CRUDE10-NO25ID	65.52	0	0	65.52
Sep 28, 2025	Oil	CRUDE10-NO25	65.51	0	0	65.51
Sep 28, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 28, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 28, 2025	Metals	COPPER25K-DE25	4.7765	0	0	4.7765
Sep 28, 2025	Metals	COPPER-DE25	4.7765	0	0	4.7765
Sep 28, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 28, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 28, 2025	Oil	BRENT1000-NO25	69.89	0	0	69.89
Sep 28, 2025	Oil	BRENT1000-DE25	69	0	0	69
Sep 28, 2025	Oil	BRENT100-NO25	69.89	0	0	69.89
Sep 28, 2025	Oil	BRENT100-DE25	68.97	0	0	68.97
Sep 28, 2025	Oil	BRENT10-NO25	69.89	0	0	69.89
Sep 28, 2025	Oil	BRENT10-DE25	68.97	0	0	68.97
Sep 28, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 28, 2025	Other	ALUMINUM5-DE25	2583.5	0	0	2583.5
Sep 28, 2025	Other	ALUMINUM1-DE25	2583.5	0	0	2583.5
Sep 28, 2025	Indices	2NSDQ100-DE25	24724.75	0	0	24724.75
Sep 27, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 27, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 27, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 27, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 27, 2025	Physical Gold	TOLAGOLD-WED	408198	408931	408931	408198
Sep 27, 2025	Physical Gold	TOLAGOLD-TUE	405780	406181	405676	405780
Sep 27, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 27, 2025	Physical Gold	TOLAGOLD-MON	404573	407498	406537	404573
Sep 27, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 27, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 27, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 27, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 27, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 27, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 27, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 27, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 27, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 27, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 27, 2025	Indices	SP500-DE25	6697	6701	6693	6697
Sep 27, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 27, 2025	Metals	SL500OZ-DE25ID	46.776	46.494	46.494	46.776
Sep 27, 2025	Metals	SL500OZ-DE25	46.772	46.638	46.347	46.772
Sep 27, 2025	Metals	SL5000OZ-DE25ID	46.767	0	0	46.772
Sep 27, 2025	Metals	SL5000OZ-DE25	46.772	46.747	46.332	46.772
Sep 27, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 27, 2025	Metals	SL100OZ-DE25ID	46.776	46.746	46.321	46.776
Sep 27, 2025	Metals	SL100OZ-DE25	46.772	46.783	46.327	46.772
Sep 27, 2025	Metals	SL10-MA26	0	0	0	0
Sep 27, 2025	Metals	SL10-JA26	0	0	0	0
Sep 27, 2025	Metals	SL10-DE25ID	46.776	46.614	46.321	46.776
Sep 27, 2025	Metals	SL10-DE25	46.772	46.778	46.322	46.772
Sep 27, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 27, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 27, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 27, 2025	Metals	PLATINUM50-JA26	1612.5	1613.8	1573.6	1612.5
Sep 27, 2025	Metals	PLATINUM5-JA26	1612.5	1613	1603.2	1612.5
Sep 27, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 27, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 27, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 27, 2025	Metals	PALDIUM100-DE25	1318	1314	1278	1318
Sep 27, 2025	Indices	NSDQ100-DE25	24724.75	24734.5	24706	24724.75
Sep 27, 2025	Energy	NGAS1K-NO25	3.189	3.189	3.174	3.189
Sep 27, 2025	Energy	NGAS10K-NO25	3.189	0	0	3.189
Sep 27, 2025	Physical Gold	MTOLAGOLD-WED	408	0	0	408
Sep 27, 2025	Physical Gold	MTOLAGOLD-TUE	406	407	406	406
Sep 27, 2025	Physical Gold	MTOLAGOLD-THU	398	0	0	398
Sep 27, 2025	Physical Gold	MTOLAGOLD-MON	405	409	407	405
Sep 27, 2025	Physical Gold	MTOLAGOLD-FRI	398	0	0	398
Sep 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 27, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 27, 2025	Indices	JPYEQTY5-DE25	45205	0	0	45205
Sep 27, 2025	Indices	JPYEQTY1-DE25	45205	45230	45095	45205
Sep 27, 2025	Agricultural	IWHEAT-DE25	525.5	525.25	525.25	526.75
Sep 27, 2025	Agricultural	ISOYBEAN-NO25	1011.5	1013.75	1011.5	1009.5
Sep 27, 2025	Agricultural	ICOTTON50K-DE25	66.13	0	0	66.17
Sep 27, 2025	Agricultural	ICOTTON-DE25	66.13	66.22	66.18	66.17
Sep 27, 2025	Agricultural	ICORN-DE25	424.75	0	0	424.25
Sep 27, 2025	Other	GOMOZ-DE25	3808.5	3806	3789.9	3808.5
Sep 27, 2025	Cots	GOLDUSDJPY-NO25ID	149.424	149.526	149.492	149.423
Sep 27, 2025	Cots	GOLDUSDJPY-NO25	149.424	149.569	149.469	149.423
Sep 27, 2025	Cots	GOLDUSDCHF-NO25ID	0.7974	0	0	0.7974
Sep 27, 2025	Cots	GOLDUSDCHF-NO25	0.7972	0.7983	0.7979	0.7972
Sep 27, 2025	Cots	GOLDUSDCAD-NO25ID	1.3936	0	0	1.3936
Sep 27, 2025	Cots	GOLDUSDCAD-NO25	1.3934	1.3945	1.3945	1.3934
Sep 27, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 27, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 27, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 27, 2025	Cots	GOLDGBPUSD-NO25ID	1.3409	0	0	1.3408
Sep 27, 2025	Cots	GOLDGBPUSD-NO25	1.3408	1.3405	1.3405	1.3407
Sep 27, 2025	Cots	GOLDGBPJPY-NO25	200.39	200.42	200.41	200.39
Sep 27, 2025	Cots	GOLDGBPCHF-NO25	1.0691	1.0693	1.0693	1.069
Sep 27, 2025	Cots	GOLDEURUSD-NO25ID	1.1703	1.1697	1.1679	1.1702
Sep 27, 2025	Cots	GOLDEURUSD-NO25	1.1702	1.17	1.1662	1.1701
Sep 27, 2025	Cots	GOLDEURJPY-NO25	174.89	175	174.98	174.89
Sep 27, 2025	Cots	GOLDEURGBP-NO25	0.8726	0.8734	0.8719	0.8725
Sep 27, 2025	Cots	GOLDEURCHF-NO25	0.9331	0.9343	0.9343	0.9331
Sep 27, 2025	Cots	GOLDEURCAD-NO25	1.6308	1.6303	1.6303	1.6307
Sep 27, 2025	Cots	GOLDEURAUD-NO25	1.7864	1.7895	1.7856	1.7864
Sep 27, 2025	Cots	GOLDCHFJPY-NO25	187.369	187.494	187.276	187.369
Sep 27, 2025	Cots	GOLDAUDUSD-NO25ID	0.655	0.6604	0.657	0.6549
Sep 27, 2025	Cots	GOLDAUDUSD-NO25	0.6548	0.6543	0.6532	0.6547
Sep 27, 2025	Cots	GOLDAUDJPY-NO25	97.883	97.96	97.769	97.883
Sep 27, 2025	Cots	GOLDAUDCAD-NO25	0.9126	0.9131	0.9101	0.9126
Sep 27, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 27, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 27, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 27, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 27, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 27, 2025	Metals	GO1OZ-DE25ID	3808.6	3805.6	3790	3808.6
Sep 27, 2025	Metals	GO1OZ-DE25	3808.5	3806.7	3789.7	3808.5
Sep 27, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 27, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 27, 2025	Metals	GO10OZ-DE25ID	3808.6	3802.8	3789.3	3808.6
Sep 27, 2025	Metals	GO10OZ-DE25	3808.5	3807.3	3790	3808.5
Sep 27, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 27, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 27, 2025	Metals	GO100OZ-DE25ID	3808.5	3811.1	3802.4	3808.5
Sep 27, 2025	Metals	GO100OZ-DE25	3808.5	3801	3793.5	3808.5
Sep 27, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 27, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 27, 2025	Indices	DJ-DE25	46613	46582	46564	46613
Sep 27, 2025	Oil	CRUDE1000-NO25ID	65.52	65.92	65.14	65.52
Sep 27, 2025	Oil	CRUDE1000-NO25	65.51	66.32	66.04	65.51
Sep 27, 2025	Oil	CRUDE100-NO25ID	65.52	65.45	65.45	65.52
Sep 27, 2025	Oil	CRUDE100-NO25	65.51	65.48	65.2	65.51
Sep 27, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 27, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 27, 2025	Oil	CRUDE10-NO25ID	65.52	65.52	65.15	65.52
Sep 27, 2025	Oil	CRUDE10-NO25	65.51	65.52	65.19	65.51
Sep 27, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 27, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 27, 2025	Metals	COPPER25K-DE25	4.7765	0	0	4.7765
Sep 27, 2025	Metals	COPPER-DE25	4.7765	4.772	4.772	4.7765
Sep 27, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 27, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 27, 2025	Oil	BRENT1000-NO25	69.89	0	0	69.89
Sep 27, 2025	Oil	BRENT1000-DE25	69	0	0	69
Sep 27, 2025	Oil	BRENT100-NO25	69.89	70.66	69.28	69.89
Sep 27, 2025	Oil	BRENT100-DE25	68.97	0	0	68.97
Sep 27, 2025	Oil	BRENT10-NO25	69.89	69.91	69.91	69.89
Sep 27, 2025	Oil	BRENT10-DE25	68.97	69.83	68.67	68.97
Sep 27, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 27, 2025	Other	ALUMINUM5-DE25	2583.5	2573	2561	2583.5
Sep 27, 2025	Other	ALUMINUM1-DE25	2583.5	2587.5	2579.5	2583.5
Sep 27, 2025	Indices	2NSDQ100-DE25	24724.75	24744.25	24590	24724.75
Sep 26, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 26, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 26, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 26, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 26, 2025	Physical Gold	TOLAGOLD-WED	406780	0	0	406780
Sep 26, 2025	Physical Gold	TOLAGOLD-TUE	405780	406181	405676	405780
Sep 26, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 26, 2025	Physical Gold	TOLAGOLD-MON	404573	407498	406537	404573
Sep 26, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 26, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 26, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 26, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 26, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 26, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 26, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 26, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 26, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 26, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 26, 2025	Indices	SP500-DE25	6658.5	6688.25	6654.75	6658.5
Sep 26, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 26, 2025	Metals	SL500OZ-DE25ID	45.361	45.604	45.089	45.361
Sep 26, 2025	Metals	SL500OZ-DE25	45.357	45.552	45.073	45.357
Sep 26, 2025	Metals	SL5000OZ-DE25ID	45.347	0	0	45.357
Sep 26, 2025	Metals	SL5000OZ-DE25	45.357	45.513	45.208	45.357
Sep 26, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 26, 2025	Metals	SL100OZ-DE25ID	45.361	45.554	44.961	45.361
Sep 26, 2025	Metals	SL100OZ-DE25	45.357	45.593	44.947	45.357
Sep 26, 2025	Metals	SL10-MA26	0	0	0	0
Sep 26, 2025	Metals	SL10-JA26	0	0	0	0
Sep 26, 2025	Metals	SL10-DE25ID	45.361	45.614	44.951	45.361
Sep 26, 2025	Metals	SL10-DE25	45.357	45.603	44.907	45.357
Sep 26, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 26, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 26, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 26, 2025	Metals	PLATINUM50-OC25	1542.6	1564	1564	1542.6
Sep 26, 2025	Metals	PLATINUM50-JA26	1568.3	1587.9	1573.6	1568.3
Sep 26, 2025	Metals	PLATINUM5-OC25	1542.6	1567.1	1533	1542.6
Sep 26, 2025	Metals	PLATINUM5-JA26	1568.3	1590.8	1562.1	1568.3
Sep 26, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 26, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 26, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 26, 2025	Metals	PALDIUM100-DE25	1279	1301.5	1278	1279
Sep 26, 2025	Indices	NSDQ100-DE25	24626.75	24742.25	24575.25	24626.25
Sep 26, 2025	Energy	NGAS1K-OC25	2.869	2.883	2.855	2.868
Sep 26, 2025	Energy	NGAS1K-NO25	3.204	3.248	3.185	3.204
Sep 26, 2025	Energy	NGAS10K-OC25	2.869	2.862	2.851	2.868
Sep 26, 2025	Energy	NGAS10K-NO25	3.205	0	0	3.204
Sep 26, 2025	Physical Gold	MTOLAGOLD-WED	406	0	0	407
Sep 26, 2025	Physical Gold	MTOLAGOLD-TUE	406	407	406	406
Sep 26, 2025	Physical Gold	MTOLAGOLD-THU	396	0	0	396
Sep 26, 2025	Physical Gold	MTOLAGOLD-MON	405	409	407	405
Sep 26, 2025	Physical Gold	MTOLAGOLD-FRI	395	0	0	396
Sep 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 26, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 26, 2025	Indices	JPYEQTY5-DE25	45410	0	0	45410
Sep 26, 2025	Indices	JPYEQTY1-DE25	45410	45230	45095	45410
Sep 26, 2025	Agricultural	IWHEAT-DE25	525.5	525.25	525.25	526.75
Sep 26, 2025	Agricultural	ISOYBEAN-NO25	1011.5	1013.75	1011.5	1009.5
Sep 26, 2025	Agricultural	ICOTTON50K-DE25	66.13	0	0	66.17
Sep 26, 2025	Agricultural	ICOTTON-DE25	66.13	66.22	66.18	66.17
Sep 26, 2025	Agricultural	ICORN-DE25	424.75	0	0	424.25
Sep 26, 2025	Other	GOMOZ-DE25	3786.1	3787.3	3764.2	3786.1
Sep 26, 2025	Cots	GOLDUSDJPY-OC25	148.828	148.872	148.612	148.828
Sep 26, 2025	Cots	GOLDUSDJPY-NO25ID	149.873	149.951	149.607	149.873
Sep 26, 2025	Cots	GOLDUSDJPY-NO25	149.873	149.965	149.6	149.873
Sep 26, 2025	Cots	GOLDUSDCHF-OC25	0.7952	0.7963	0.7956	0.7951
Sep 26, 2025	Cots	GOLDUSDCHF-NO25ID	0.8003	0	0	0.8003
Sep 26, 2025	Cots	GOLDUSDCHF-NO25	0.8001	0.7992	0.7987	0.8001
Sep 26, 2025	Cots	GOLDUSDCAD-OC25	1.3901	1.39	1.3875	1.3901
Sep 26, 2025	Cots	GOLDUSDCAD-NO25ID	1.3942	0	0	1.3941
Sep 26, 2025	Cots	GOLDUSDCAD-NO25	1.394	1.3945	1.3945	1.3939
Sep 26, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 26, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 26, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 26, 2025	Cots	GOLDGBPUSD-OC25	1.3447	1.3464	1.345	1.3446
Sep 26, 2025	Cots	GOLDGBPUSD-NO25ID	1.3333	0	0	1.3332
Sep 26, 2025	Cots	GOLDGBPUSD-NO25	1.3332	1.3374	1.3337	1.3331
Sep 26, 2025	Cots	GOLDGBPJPY-OC25	200.16	200.3	199.9	200.16
Sep 26, 2025	Cots	GOLDGBPJPY-NO25	199.84	200.21	199.75	199.83
Sep 26, 2025	Cots	GOLDGBPCHF-OC25	1.0694	1.0702	1.0695	1.0693
Sep 26, 2025	Cots	GOLDGBPCHF-NO25	1.067	1.0704	1.0704	1.0669
Sep 26, 2025	Cots	GOLDEURUSD-OC25	1.1735	1.1753	1.1733	1.1734
Sep 26, 2025	Cots	GOLDEURUSD-NO25ID	1.1652	1.1681	1.1679	1.1651
Sep 26, 2025	Cots	GOLDEURUSD-NO25	1.1651	1.1685	1.1662	1.165
Sep 26, 2025	Cots	GOLDEURJPY-OC25	174.68	174.82	174.59	174.68
Sep 26, 2025	Cots	GOLDEURJPY-NO25	174.64	175	174.77	174.64
Sep 26, 2025	Cots	GOLDEURGBP-OC25	0.8725	0.8733	0.8733	0.8725
Sep 26, 2025	Cots	GOLDEURGBP-NO25	0.8737	0.8747	0.8737	0.8736
Sep 26, 2025	Cots	GOLDEURCHF-OC25	0.9333	0.9345	0.9345	0.9332
Sep 26, 2025	Cots	GOLDEURCHF-NO25	0.9324	0.9343	0.9343	0.9324
Sep 26, 2025	Cots	GOLDEURCAD-OC25	1.6315	1.632	1.632	1.6314
Sep 26, 2025	Cots	GOLDEURCAD-NO25	1.6241	1.6303	1.6303	1.624
Sep 26, 2025	Cots	GOLDEURAUD-OC25	1.7833	1.7812	1.778	1.7833
Sep 26, 2025	Cots	GOLDEURAUD-NO25	1.7831	1.7895	1.7856	1.783
Sep 26, 2025	Cots	GOLDCHFJPY-OC25	187.109	187.286	186.814	187.099
Sep 26, 2025	Cots	GOLDCHFJPY-NO25	187.23	187.462	187.276	187.227
Sep 26, 2025	Cots	GOLDAUDUSD-OC25	0.6577	0.6596	0.6592	0.6577
Sep 26, 2025	Cots	GOLDAUDUSD-NO25ID	0.6533	0.6604	0.657	0.6532
Sep 26, 2025	Cots	GOLDAUDUSD-NO25	0.6531	0.6537	0.6532	0.653
Sep 26, 2025	Cots	GOLDAUDJPY-OC25	97.921	98.188	97.912	97.919
Sep 26, 2025	Cots	GOLDAUDJPY-NO25	97.92	97.928	97.769	97.92
Sep 26, 2025	Cots	GOLDAUDCAD-OC25	0.9146	0.9167	0.9152	0.9146
Sep 26, 2025	Cots	GOLDAUDCAD-NO25	0.9106	0.9126	0.9101	0.9106
Sep 26, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 26, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 26, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 26, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 26, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 26, 2025	Metals	GO1OZ-DE25ID	3786.3	3787.7	3765.1	3786.2
Sep 26, 2025	Metals	GO1OZ-DE25	3786.1	3788	3764.9	3786.1
Sep 26, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 26, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 26, 2025	Metals	GO10OZ-DE25ID	3786.2	3785.2	3767.5	3786.2
Sep 26, 2025	Metals	GO10OZ-DE25	3786.1	3788	3765	3786.1
Sep 26, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 26, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 26, 2025	Metals	GO100OZ-DE25ID	3786.1	3788.7	3753.7	3786.1
Sep 26, 2025	Metals	GO100OZ-DE25	3786.1	3787.8	3753.8	3786.1
Sep 26, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 26, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 26, 2025	Indices	DJ-DE25	46265	46285	46285	46265
Sep 26, 2025	Oil	CRUDE1000-NO25ID	65.21	65.32	65.14	65.21
Sep 26, 2025	Oil	CRUDE1000-NO25	65.2	64.93	64.48	65.2
Sep 26, 2025	Oil	CRUDE100-NO25ID	65.21	65.3	64.7	65.21
Sep 26, 2025	Oil	CRUDE100-NO25	65.2	65.37	64.65	65.2
Sep 26, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 26, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 26, 2025	Oil	CRUDE10-NO25ID	65.21	65.32	64.69	65.21
Sep 26, 2025	Oil	CRUDE10-NO25	65.2	65.42	64.66	65.2
Sep 26, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 26, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 26, 2025	Metals	COPPER25K-DE25	4.7795	0	0	4.779
Sep 26, 2025	Metals	COPPER-DE25	4.7795	4.795	4.723	4.779
Sep 26, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 26, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 26, 2025	Oil	BRENT1000-NO25	69.58	0	0	69.58
Sep 26, 2025	Oil	BRENT100-NO25	69.58	69.6	69.28	69.58
Sep 26, 2025	Oil	BRENT10-NO25	69.58	69.76	69.09	69.58
Sep 26, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 26, 2025	Other	ALUMINUM5-DE25	2583.5	2573	2561	2583.5
Sep 26, 2025	Other	ALUMINUM1-DE25	2583.5	2587.5	2579.5	2583.5
Sep 26, 2025	Indices	2NSDQ100-DE25	24626.25	24744.25	24590	24626.25
Sep 25, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 25, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 25, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 25, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 25, 2025	Physical Gold	TOLAGOLD-WED	403587	0	0	403573
Sep 25, 2025	Physical Gold	TOLAGOLD-TUE	404587	404228	404228	404573
Sep 25, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 25, 2025	Physical Gold	TOLAGOLD-MON	404573	407498	406537	404573
Sep 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 25, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 25, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 25, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 25, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 25, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 25, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 25, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 25, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 25, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 25, 2025	Indices	SP500-DE25	6692	6704	6665.5	6692
Sep 25, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 25, 2025	Metals	SL500OZ-DE25ID	44.016	45.236	44.656	44.016
Sep 25, 2025	Metals	SL500OZ-DE25	44.012	45.358	43.948	44.012
Sep 25, 2025	Metals	SL5000OZ-DE25ID	44.007	0	0	44.012
Sep 25, 2025	Metals	SL5000OZ-DE25	44.012	45.313	44.053	44.012
Sep 25, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 25, 2025	Metals	SL100OZ-DE25ID	44.016	45.371	44.164	44.016
Sep 25, 2025	Metals	SL100OZ-DE25	44.012	45.357	43.898	44.012
Sep 25, 2025	Metals	SL10-MA26	0	0	0	0
Sep 25, 2025	Metals	SL10-JA26	0	0	0	0
Sep 25, 2025	Metals	SL10-DE25ID	44.016	45.394	43.904	44.016
Sep 25, 2025	Metals	SL10-DE25	44.012	45.398	43.877	44.012
Sep 25, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 25, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 25, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 25, 2025	Metals	PLATINUM50-OC25	1477.1	1525.1	1482.6	1477.1
Sep 25, 2025	Metals	PLATINUM50-JA26	1501.2	1557.4	1499.7	1501.2
Sep 25, 2025	Metals	PLATINUM5-OC25	1477.1	1530.4	1475.9	1477.1
Sep 25, 2025	Metals	PLATINUM5-JA26	1501.4	1559	1503.2	1501.2
Sep 25, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 25, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 25, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 25, 2025	Metals	PALDIUM100-DE25	1230	1232.5	1230	1230
Sep 25, 2025	Indices	NSDQ100-DE25	24738	24784.5	24549.75	24738
Sep 25, 2025	Energy	NGAS1K-OC25	2.869	2.883	2.855	2.868
Sep 25, 2025	Energy	NGAS1K-NO25	3.144	3.235	3.138	3.144
Sep 25, 2025	Energy	NGAS10K-OC25	2.869	2.862	2.851	2.868
Sep 25, 2025	Energy	NGAS10K-NO25	3.144	0	0	3.144
Sep 25, 2025	Physical Gold	MTOLAGOLD-WED	404	0	0	404
Sep 25, 2025	Physical Gold	MTOLAGOLD-TUE	404	407	404	405
Sep 25, 2025	Physical Gold	MTOLAGOLD-THU	395	0	0	397
Sep 25, 2025	Physical Gold	MTOLAGOLD-MON	405	409	407	405
Sep 25, 2025	Physical Gold	MTOLAGOLD-FRI	393	0	0	393
Sep 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 25, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 25, 2025	Indices	JPYEQTY5-DE25	45520	0	0	45515
Sep 25, 2025	Indices	JPYEQTY1-DE25	45520	45590	45405	45515
Sep 25, 2025	Agricultural	IWHEAT-DE25	519.25	525.25	525.25	519
Sep 25, 2025	Agricultural	ISOYBEAN-NO25	1007.75	1013.75	1011.5	1009
Sep 25, 2025	Agricultural	ICOTTON50K-DE25	66.08	0	0	66.12
Sep 25, 2025	Agricultural	ICOTTON-DE25	66.08	66.25	66.07	66.12
Sep 25, 2025	Agricultural	ICORN-DE25	423.5	0	0	423.5
Sep 25, 2025	Other	GOMOZ-DE25	3756.8	3792.1	3749.8	3756.8
Sep 25, 2025	Cots	GOLDUSDJPY-OC25ID	148.828	148.909	148.664	148.828
Sep 25, 2025	Cots	GOLDUSDJPY-OC25	148.828	148.872	148.612	148.828
Sep 25, 2025	Cots	GOLDUSDJPY-NO25	148.828	149.364	148.63	148.828
Sep 25, 2025	Cots	GOLDUSDCHF-OC25ID	0.7954	0.7943	0.7922	0.7953
Sep 25, 2025	Cots	GOLDUSDCHF-OC25	0.7952	0.7963	0.7956	0.7951
Sep 25, 2025	Cots	GOLDUSDCHF-NO25	0.7952	0.7962	0.7952	0.7951
Sep 25, 2025	Cots	GOLDUSDCAD-OC25ID	1.3903	0	0	1.3903
Sep 25, 2025	Cots	GOLDUSDCAD-OC25	1.3901	1.39	1.3875	1.3901
Sep 25, 2025	Cots	GOLDUSDCAD-NO25	1.3901	1.3906	1.3906	1.3901
Sep 25, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 25, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 25, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 25, 2025	Cots	GOLDGBPUSD-OC25ID	1.3448	1.3434	1.3433	1.3447
Sep 25, 2025	Cots	GOLDGBPUSD-OC25	1.3447	1.3464	1.345	1.3446
Sep 25, 2025	Cots	GOLDGBPUSD-NO25	1.3447	1.3454	1.3376	1.3446
Sep 25, 2025	Cots	GOLDGBPJPY-OC25	200.16	200.3	199.9	200.16
Sep 25, 2025	Cots	GOLDGBPJPY-NO25	200.16	200.32	199.65	200.16
Sep 25, 2025	Cots	GOLDGBPCHF-OC25	1.0694	1.0702	1.0695	1.0693
Sep 25, 2025	Cots	GOLDGBPCHF-NO25	1.0694	1.0704	1.0704	1.0693
Sep 25, 2025	Cots	GOLDEURUSD-OC25ID	1.1736	1.1751	1.1738	1.1735
Sep 25, 2025	Cots	GOLDEURUSD-OC25	1.1735	1.1753	1.1733	1.1734
Sep 25, 2025	Cots	GOLDEURUSD-NO25	1.1735	1.1754	1.1691	1.1734
Sep 25, 2025	Cots	GOLDEURJPY-OC25	174.68	174.82	174.59	174.68
Sep 25, 2025	Cots	GOLDEURJPY-NO25	174.68	174.81	174.55	174.68
Sep 25, 2025	Cots	GOLDEURGBP-OC25	0.8725	0.8733	0.8733	0.8725
Sep 25, 2025	Cots	GOLDEURGBP-NO25	0.8725	0.8747	0.8737	0.8725
Sep 25, 2025	Cots	GOLDEURCHF-OC25	0.9333	0.9345	0.9345	0.9332
Sep 25, 2025	Cots	GOLDEURCHF-NO25	0.9333	0.9343	0.9343	0.9332
Sep 25, 2025	Cots	GOLDEURCAD-OC25	1.6315	1.632	1.632	1.6314
Sep 25, 2025	Cots	GOLDEURCAD-NO25	1.6315	1.6303	1.6303	1.6314
Sep 25, 2025	Cots	GOLDEURAUD-OC25	1.7833	1.7812	1.778	1.7833
Sep 25, 2025	Cots	GOLDEURAUD-NO25	1.7833	1.7822	1.7821	1.7833
Sep 25, 2025	Cots	GOLDCHFJPY-OC25	187.109	187.286	186.814	187.099
Sep 25, 2025	Cots	GOLDCHFJPY-NO25	187.109	187.218	186.707	187.099
Sep 25, 2025	Cots	GOLDAUDUSD-OC25ID	0.6579	0.6601	0.6598	0.6579
Sep 25, 2025	Cots	GOLDAUDUSD-OC25	0.6577	0.6596	0.6592	0.6577
Sep 25, 2025	Cots	GOLDAUDUSD-NO25	0.6577	0.66	0.6563	0.6577
Sep 25, 2025	Cots	GOLDAUDJPY-OC25	97.921	98.188	97.912	97.919
Sep 25, 2025	Cots	GOLDAUDJPY-NO25	97.921	98.15	97.922	97.919
Sep 25, 2025	Cots	GOLDAUDCAD-OC25	0.9146	0.9167	0.9152	0.9146
Sep 25, 2025	Cots	GOLDAUDCAD-NO25	0.9146	0.9169	0.9125	0.9146
Sep 25, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 25, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 25, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 25, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 25, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 25, 2025	Metals	GO1OZ-FE26	0	0	0	0
Sep 25, 2025	Metals	GO1OZ-DE25ID	3757	3792	3750	3756.9
Sep 25, 2025	Metals	GO1OZ-DE25	3756.8	3792.1	3749.8	3756.8
Sep 25, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 25, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 25, 2025	Metals	GO10OZ-FE26	0	0	0	0
Sep 25, 2025	Metals	GO10OZ-DE25ID	3757	3791.4	3750.3	3756.9
Sep 25, 2025	Metals	GO10OZ-DE25	3756.9	3791.9	3750	3756.8
Sep 25, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 25, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 25, 2025	Metals	GO100OZ-FE26	0	0	0	0
Sep 25, 2025	Metals	GO100OZ-DE25ID	3756.8	3788.7	3753.7	3756.8
Sep 25, 2025	Metals	GO100OZ-DE25	3756.8	3785.8	3763.1	3756.8
Sep 25, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 25, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 25, 2025	Indices	DJ-DE25	46472	46487	46348	46472
Sep 25, 2025	Oil	CRUDE1000-NO25ID	64.85	64.7	64.49	64.84
Sep 25, 2025	Oil	CRUDE1000-NO25	64.83	64.75	64.48	64.83
Sep 25, 2025	Oil	CRUDE100-NO25ID	64.84	64.8	64.41	64.84
Sep 25, 2025	Oil	CRUDE100-NO25	64.83	64.82	64.27	64.83
Sep 25, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 25, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 25, 2025	Oil	CRUDE10-NO25ID	64.84	64.93	64.28	64.84
Sep 25, 2025	Oil	CRUDE10-NO25	64.83	64.95	64.25	64.83
Sep 25, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 25, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 25, 2025	Metals	COPPER25K-DE25	4.8235	0	0	4.8235
Sep 25, 2025	Metals	COPPER-DE25	4.8235	4.9275	4.79	4.8235
Sep 25, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 25, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 25, 2025	Oil	BRENT1000-NO25	69.14	0	0	69.13
Sep 25, 2025	Oil	BRENT100-NO25	69.14	68.87	68.74	69.13
Sep 25, 2025	Oil	BRENT10-NO25	69.14	69.25	68.78	69.13
Sep 25, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 25, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 25, 2025	Other	ALUMINUM5-DE25	2565.5	2573	2561	2570.75
Sep 25, 2025	Other	ALUMINUM1-DE25	2565.5	2599.25	2565.5	2570.75
Sep 25, 2025	Indices	2NSDQ100-DE25	24738	24730	24560.25	24738
Sep 24, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 24, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 24, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 24, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 24, 2025	Physical Gold	TOLAGOLD-WED	408893	0	0	388463
Sep 24, 2025	Physical Gold	TOLAGOLD-TUE	407991	409887	408574	407991
Sep 24, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 24, 2025	Physical Gold	TOLAGOLD-MON	407991	410777	409145	407991
Sep 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 24, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 24, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 24, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 24, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 24, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 24, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 24, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 24, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 24, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 24, 2025	Indices	SP500-DE25	6702	6726	6704.5	6702
Sep 24, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 24, 2025	Metals	SL500OZ-DE25ID	44.236	44.516	44.224	44.236
Sep 24, 2025	Metals	SL500OZ-DE25	44.232	44.523	43.998	44.232
Sep 24, 2025	Metals	SL5000OZ-DE25ID	44.227	0	0	44.232
Sep 24, 2025	Metals	SL5000OZ-DE25	44.232	44.533	44.177	44.232
Sep 24, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 24, 2025	Metals	SL100OZ-DE25ID	44.236	44.521	44.091	44.236
Sep 24, 2025	Metals	SL100OZ-DE25	44.232	44.552	43.998	44.232
Sep 24, 2025	Metals	SL10-MA26	0	0	0	0
Sep 24, 2025	Metals	SL10-JA26	0	0	0	0
Sep 24, 2025	Metals	SL10-DE25ID	44.236	44.569	43.996	44.236
Sep 24, 2025	Metals	SL10-DE25	44.232	44.563	43.977	44.232
Sep 24, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 24, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 24, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 24, 2025	Metals	PLATINUM50-OC25	1484.7	1500.5	1477	1484.6
Sep 24, 2025	Metals	PLATINUM50-JA26	1507.3	1508	1508	0
Sep 24, 2025	Metals	PLATINUM5-OC25	1484.7	1503.2	1471.7	1484.6
Sep 24, 2025	Metals	PLATINUM5-JA26	1507.3	1524.3	1496.7	0
Sep 24, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 24, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 24, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 24, 2025	Metals	PALDIUM100-DE25	1242	1259	1248.5	1241.5
Sep 24, 2025	Indices	NSDQ100-DE25	24789.5	24907.5	24799.5	24789.25
Sep 24, 2025	Energy	NGAS1K-OC25	2.853	2.872	2.825	2.853
Sep 24, 2025	Energy	NGAS1K-NO25	3.138	3.147	3.103	3.137
Sep 24, 2025	Energy	NGAS10K-OC25	2.853	0	0	2.853
Sep 24, 2025	Energy	NGAS10K-NO25	3.138	0	0	3.137
Sep 24, 2025	Physical Gold	MTOLAGOLD-WED	409	0	0	388
Sep 24, 2025	Physical Gold	MTOLAGOLD-TUE	408	411	410	408
Sep 24, 2025	Physical Gold	MTOLAGOLD-THU	396	0	0	396
Sep 24, 2025	Physical Gold	MTOLAGOLD-MON	408	410	409	408
Sep 24, 2025	Physical Gold	MTOLAGOLD-FRI	396	0	0	396
Sep 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 24, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 24, 2025	Indices	JPYEQTY5-DE25	45370	0	0	45370
Sep 24, 2025	Indices	JPYEQTY1-DE25	45370	45570	45135	45370
Sep 24, 2025	Agricultural	IWHEAT-DE25	520	518	507.25	519.25
Sep 24, 2025	Agricultural	ISOYBEAN-NO25	1011.5	1013.5	1013.5	1009.75
Sep 24, 2025	Agricultural	ICOTTON50K-DE25	66.54	0	0	66.48
Sep 24, 2025	Agricultural	ICOTTON-DE25	66.54	66.4	66.14	66.48
Sep 24, 2025	Agricultural	ICORN-DE25	424.75	0	0	425
Sep 24, 2025	Other	GOMOZ-DE25	3788.9	3812.6	3783.5	3788.9
Sep 24, 2025	Cots	GOLDUSDJPY-OC25ID	147.569	148.678	147.993	147.568
Sep 24, 2025	Cots	GOLDUSDJPY-OC25	147.569	148.647	147.593	147.568
Sep 24, 2025	Cots	GOLDUSDJPY-NO25	147.569	148.702	147.631	147.568
Sep 24, 2025	Cots	GOLDUSDCHF-OC25ID	0.7915	0.7943	0.7922	0.7914
Sep 24, 2025	Cots	GOLDUSDCHF-OC25	0.7913	0.7939	0.7909	0.7912
Sep 24, 2025	Cots	GOLDUSDCHF-NO25	0.7913	0.7944	0.7917	0.7912
Sep 24, 2025	Cots	GOLDUSDCAD-OC25ID	1.3848	0	0	1.3848
Sep 24, 2025	Cots	GOLDUSDCAD-OC25	1.3846	1.3875	1.3875	1.3846
Sep 24, 2025	Cots	GOLDUSDCAD-NO25	1.3846	0	0	1.3846
Sep 24, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 24, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 24, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 24, 2025	Cots	GOLDGBPUSD-OC25ID	1.3516	1.349	1.3475	1.3515
Sep 24, 2025	Cots	GOLDGBPUSD-OC25	1.3515	1.3507	1.3445	1.3514
Sep 24, 2025	Cots	GOLDGBPUSD-NO25	1.3515	1.3509	1.344	1.3514
Sep 24, 2025	Cots	GOLDGBPJPY-OC25	199.47	200	199.53	199.46
Sep 24, 2025	Cots	GOLDGBPJPY-NO25	199.47	199.99	199.6	199.46
Sep 24, 2025	Cots	GOLDGBPCHF-OC25	1.0696	1.0707	1.0707	1.0695
Sep 24, 2025	Cots	GOLDGBPCHF-NO25	1.0696	1.0699	1.0695	1.0695
Sep 24, 2025	Cots	GOLDEURUSD-OC25ID	1.181	1.181	1.176	1.181
Sep 24, 2025	Cots	GOLDEURUSD-OC25	1.1809	1.18	1.174	1.1809
Sep 24, 2025	Cots	GOLDEURUSD-NO25	1.1809	1.1796	1.1743	1.1809
Sep 24, 2025	Cots	GOLDEURJPY-OC25	174.3	174.61	174.41	174.3
Sep 24, 2025	Cots	GOLDEURJPY-NO25	174.3	174.6	174.37	174.3
Sep 24, 2025	Cots	GOLDEURGBP-OC25	0.8736	0.8735	0.8735	0.8736
Sep 24, 2025	Cots	GOLDEURGBP-NO25	0.8736	0.8739	0.8723	0.8736
Sep 24, 2025	Cots	GOLDEURCHF-OC25	0.9346	0.9345	0.9345	0.9346
Sep 24, 2025	Cots	GOLDEURCHF-NO25	0.9346	0	0	0.9346
Sep 24, 2025	Cots	GOLDEURCAD-OC25	1.6354	1.632	1.632	1.6354
Sep 24, 2025	Cots	GOLDEURCAD-NO25	1.6354	0	0	1.6354
Sep 24, 2025	Cots	GOLDEURAUD-OC25	1.7907	1.7807	1.778	1.7907
Sep 24, 2025	Cots	GOLDEURAUD-NO25	1.7907	1.7903	1.7869	1.7907
Sep 24, 2025	Cots	GOLDCHFJPY-OC25	186.423	186.927	186.833	186.423
Sep 24, 2025	Cots	GOLDCHFJPY-NO25	186.423	187.024	186.681	186.423
Sep 24, 2025	Cots	GOLDAUDUSD-OC25ID	0.6593	0.6601	0.6598	0.6593
Sep 24, 2025	Cots	GOLDAUDUSD-OC25	0.6591	0.6622	0.6609	0.6591
Sep 24, 2025	Cots	GOLDAUDUSD-NO25	0.6592	0.6629	0.6629	0.6591
Sep 24, 2025	Cots	GOLDAUDJPY-OC25	97.309	97.934	97.6	97.304
Sep 24, 2025	Cots	GOLDAUDJPY-NO25	97.309	98.053	97.774	97.304
Sep 24, 2025	Cots	GOLDAUDCAD-OC25	0.913	0.9158	0.9158	0.913
Sep 24, 2025	Cots	GOLDAUDCAD-NO25	0.913	0.9161	0.9161	0.913
Sep 24, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 24, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 24, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 24, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 24, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 24, 2025	Metals	GO1OZ-DE25ID	3789	3812.3	3784.2	3789
Sep 24, 2025	Metals	GO1OZ-DE25	3788.9	3812.5	3783.5	3788.9
Sep 24, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 24, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 24, 2025	Metals	GO10OZ-DE25ID	3789	3811.1	3785.7	3789
Sep 24, 2025	Metals	GO10OZ-DE25	3788.9	3811.5	3783.5	3788.9
Sep 24, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 24, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 24, 2025	Metals	GO100OZ-DE25ID	3788.9	3797	3775.6	3788.9
Sep 24, 2025	Metals	GO100OZ-DE25	3788.9	3809.4	3787.2	3788.9
Sep 24, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 24, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 24, 2025	Indices	DJ-DE25	46570	46701	46601	46570
Sep 24, 2025	Oil	CRUDE1000-NO25ID	63.54	64.33	64.17	63.53
Sep 24, 2025	Oil	CRUDE1000-NO25	63.53	63.99	63.41	63.52
Sep 24, 2025	Oil	CRUDE100-NO25ID	63.54	64.2	63.36	63.53
Sep 24, 2025	Oil	CRUDE100-NO25	63.52	64.47	63.26	63.52
Sep 24, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 24, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 24, 2025	Oil	CRUDE10-NO25ID	63.54	64.4	63.32	63.53
Sep 24, 2025	Oil	CRUDE10-NO25	63.53	64.46	63.26	63.52
Sep 24, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 24, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 24, 2025	Metals	COPPER25K-DE25	4.633	0	0	4.633
Sep 24, 2025	Metals	COPPER-DE25	4.633	4.7315	4.6	4.633
Sep 24, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 24, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 24, 2025	Oil	BRENT1000-NO25	67.73	0	0	67.73
Sep 24, 2025	Oil	BRENT100-NO25	67.73	68.39	67.76	67.73
Sep 24, 2025	Oil	BRENT10-NO25	67.73	68.5	67.63	67.73
Sep 24, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 24, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 24, 2025	Other	ALUMINUM5-DE25	2553.5	2573	2561	2565.5
Sep 24, 2025	Other	ALUMINUM1-DE25	2553.5	2582.5	2551.25	2565.5
Sep 24, 2025	Indices	2NSDQ100-DE25	24789.5	24904.25	24864.25	24789.25
Sep 23, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 23, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 23, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 23, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	USDGOLD-NO25	0	0	0	0
Sep 23, 2025	Physical Gold	TOLAGOLD-WED	388326	0	0	388326
Sep 23, 2025	Physical Gold	TOLAGOLD-TUE	406601	0	0	398694
Sep 23, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 23, 2025	Physical Gold	TOLAGOLD-MON	407054	402469	401491	407054
Sep 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 23, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 23, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 23, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 23, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 23, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 23, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 23, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 23, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 23, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 23, 2025	Indices	SP500-DE25	6750.75	6755	6747.25	6750.75
Sep 23, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 23, 2025	Metals	SL500OZ-DE25ID	44.366	44.261	43.699	44.366
Sep 23, 2025	Metals	SL500OZ-DE25	44.362	44.323	44.278	44.362
Sep 23, 2025	Metals	SL5000OZ-DE25ID	44.357	0	0	44.362
Sep 23, 2025	Metals	SL5000OZ-DE25	44.362	44.388	43.712	44.362
Sep 23, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 23, 2025	Metals	SL100OZ-DE25ID	44.366	44.374	44.241	44.366
Sep 23, 2025	Metals	SL100OZ-DE25	44.362	44.388	44.207	44.362
Sep 23, 2025	Metals	SL10-MA26	0	0	0	0
Sep 23, 2025	Metals	SL10-JA26	0	0	0	0
Sep 23, 2025	Metals	SL10-DE25ID	44.366	44.371	44.231	44.366
Sep 23, 2025	Metals	SL10-DE25	44.362	44.398	44.198	44.362
Sep 23, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 23, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 23, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 23, 2025	Metals	PLATINUM50-OC25	1428.8	1430.1	1406.5	1428.8
Sep 23, 2025	Metals	PLATINUM5-OC25	1428.8	1429.8	1424.6	1428.8
Sep 23, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 23, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 23, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 23, 2025	Metals	PALDIUM100-DE25	1218	0	0	1217.5
Sep 23, 2025	Indices	NSDQ100-DE25	25011.25	25021.75	24982.25	25011
Sep 23, 2025	Energy	NGAS1K-OC25	2.813	2.813	2.795	2.813
Sep 23, 2025	Energy	NGAS10K-OC25	2.813	0	0	2.813
Sep 23, 2025	Physical Gold	MTOLAGOLD-WED	388	0	0	388
Sep 23, 2025	Physical Gold	MTOLAGOLD-TUE	407	0	0	399
Sep 23, 2025	Physical Gold	MTOLAGOLD-THU	395	0	0	395
Sep 23, 2025	Physical Gold	MTOLAGOLD-MON	407	406	400	407
Sep 23, 2025	Physical Gold	MTOLAGOLD-FRI	395	0	0	395
Sep 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 23, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	JPYGOLD-NO25	0	0	0	0
Sep 23, 2025	Indices	JPYEQTY5-DE25	45570	0	0	45570
Sep 23, 2025	Indices	JPYEQTY1-DE25	45570	45580	45300	45570
Sep 23, 2025	Agricultural	IWHEAT-DE25	510	518	507.25	510.25
Sep 23, 2025	Agricultural	ISOYBEAN-NO25	1010.5	1012.25	1007	1009.25
Sep 23, 2025	Agricultural	ICOTTON50K-DE25	66.14	0	0	66.21
Sep 23, 2025	Agricultural	ICOTTON-DE25	66.14	66.78	66.15	66.21
Sep 23, 2025	Agricultural	ICORN-DE25	421	0	0	419.25
Sep 23, 2025	Other	GOMOZ-DE25	3782	3785	3774.3	3782
Sep 23, 2025	Cots	GOLDUSDJPY-OC25ID	147.716	147.703	147.696	147.716
Sep 23, 2025	Cots	GOLDUSDJPY-OC25	147.716	147.732	147.699	147.716
Sep 23, 2025	Cots	GOLDUSDCHF-OC25ID	0.7923	0.7955	0.7943	0.7923
Sep 23, 2025	Cots	GOLDUSDCHF-OC25	0.7921	0.7974	0.7929	0.7921
Sep 23, 2025	Cots	GOLDUSDCAD-OC25ID	1.382	0	0	1.382
Sep 23, 2025	Cots	GOLDUSDCAD-OC25	1.3818	1.3822	1.3822	1.3818
Sep 23, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 23, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 23, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 23, 2025	Cots	GOLDGBPUSD-OC25ID	1.3516	1.349	1.3475	1.3516
Sep 23, 2025	Cots	GOLDGBPUSD-OC25	1.3515	1.3514	1.3514	1.3515
Sep 23, 2025	Cots	GOLDGBPJPY-OC25	199.67	199.73	199.73	199.67
Sep 23, 2025	Cots	GOLDGBPCHF-OC25	1.0708	1.0721	1.0721	1.0708
Sep 23, 2025	Cots	GOLDEURUSD-OC25ID	1.1796	1.1807	1.1807	1.1795
Sep 23, 2025	Cots	GOLDEURUSD-OC25	1.1795	1.1805	1.1801	1.1794
Sep 23, 2025	Cots	GOLDEURJPY-OC25	174.27	174.36	174.28	174.27
Sep 23, 2025	Cots	GOLDEURGBP-OC25	0.8725	0.8732	0.8719	0.8725
Sep 23, 2025	Cots	GOLDEURCHF-OC25	0.9345	0.9346	0.9346	0.9344
Sep 23, 2025	Cots	GOLDEURCAD-OC25	1.63	1.63	1.6298	1.6299
Sep 23, 2025	Cots	GOLDEURAUD-OC25	1.787	1.7873	1.7873	1.787
Sep 23, 2025	Cots	GOLDCHFJPY-OC25	186.426	186.5	186.489	186.418
Sep 23, 2025	Cots	GOLDAUDUSD-OC25ID	0.6599	0.6593	0.6583	0.6599
Sep 23, 2025	Cots	GOLDAUDUSD-OC25	0.6597	0.6604	0.6604	0.6597
Sep 23, 2025	Cots	GOLDAUDJPY-OC25	97.482	97.78	97.33	97.482
Sep 23, 2025	Cots	GOLDAUDCAD-OC25	0.9119	0.9125	0.912	0.9118
Sep 23, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 23, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 23, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 23, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 23, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 23, 2025	Metals	GO1OZ-DE25ID	3782.1	3785	3774.4	3782.1
Sep 23, 2025	Metals	GO1OZ-DE25	3782	3785	3774	3782
Sep 23, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 23, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 23, 2025	Metals	GO10OZ-DE25ID	3782.1	3783.7	3781.3	3782.1
Sep 23, 2025	Metals	GO10OZ-DE25	3782	3784.1	3773.5	3782
Sep 23, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 23, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 23, 2025	Metals	GO100OZ-DE25ID	3782	3783	3775.6	3782
Sep 23, 2025	Metals	GO100OZ-DE25	3782	3784	3780.7	3782
Sep 23, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	GBPGOLD-NO25	0	0	0	0
Sep 23, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	EURGOLD-NO25	0	0	0	0
Sep 23, 2025	Indices	DJ-DE25	46738	46750	46445	46738
Sep 23, 2025	Oil	CRUDE1000-NO25ID	62.29	62.85	61.96	62.29
Sep 23, 2025	Oil	CRUDE1000-NO25	62.28	62.79	61.88	62.28
Sep 23, 2025	Oil	CRUDE100-NO25ID	62.29	62.38	62.33	62.29
Sep 23, 2025	Oil	CRUDE100-NO25	62.28	62.32	62.28	62.28
Sep 23, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 23, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 23, 2025	Oil	CRUDE10-NO25ID	62.29	62.39	62.29	62.29
Sep 23, 2025	Oil	CRUDE10-NO25	62.28	62.39	62.2	62.28
Sep 23, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 23, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 23, 2025	Metals	COPPER25K-DE25	4.635	0	0	4.635
Sep 23, 2025	Metals	COPPER-DE25	4.635	4.6485	4.6485	4.635
Sep 23, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	CHFGOLD-NO25	0	0	0	0
Sep 23, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	CADGOLD-NO25	0	0	0	0
Sep 23, 2025	Oil	BRENT1000-NO25	66.54	0	0	66.54
Sep 23, 2025	Oil	BRENT100-NO25	66.54	67.06	66.15	66.54
Sep 23, 2025	Oil	BRENT10-NO25	66.54	67.22	66	66.54
Sep 23, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 23, 2025	Cots	AUDGOLD-NO25	0	0	0	0
Sep 23, 2025	Other	ALUMINUM5-DE25	2574.75	0	0	2573
Sep 23, 2025	Other	ALUMINUM1-DE25	2574.75	2568.5	2560	2573
Sep 23, 2025	Indices	2NSDQ100-DE25	25011.25	24989	24980.75	25011
Sep 22, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 22, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 22, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 22, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 22, 2025	Physical Gold	TOLAGOLD-WED	388326	0	0	388326
Sep 22, 2025	Physical Gold	TOLAGOLD-TUE	395859	0	0	395859
Sep 22, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 22, 2025	Physical Gold	TOLAGOLD-MON	400487	402469	401491	396379
Sep 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 22, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 22, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 22, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 22, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 22, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 22, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 22, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 22, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 22, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 22, 2025	Indices	SP500-DE25	6715	6717.75	6695.5	6718.5
Sep 22, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 22, 2025	Metals	SL500OZ-DE25ID	43.396	44.076	43.699	43.351
Sep 22, 2025	Metals	SL500OZ-DE25	43.392	44.108	43.438	43.347
Sep 22, 2025	Metals	SL5000OZ-DE25ID	43.392	0	0	43.347
Sep 22, 2025	Metals	SL5000OZ-DE25	43.392	44.047	43.722	43.347
Sep 22, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 22, 2025	Metals	SL100OZ-DE25ID	43.396	44.069	43.421	43.351
Sep 22, 2025	Metals	SL100OZ-DE25	43.392	44.108	43.407	43.347
Sep 22, 2025	Metals	SL10-MA26	0	0	0	0
Sep 22, 2025	Metals	SL10-JA26	0	0	0	0
Sep 22, 2025	Metals	SL10-DE25ID	43.396	44.124	43.371	43.351
Sep 22, 2025	Metals	SL10-DE25	43.392	44.128	43.403	43.347
Sep 22, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 22, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 22, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 22, 2025	Metals	PLATINUM50-OC25	1418.3	1430.1	1416.9	1418.7
Sep 22, 2025	Metals	PLATINUM5-OC25	1418.3	1433.3	1412.9	1418.7
Sep 22, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 22, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 22, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 22, 2025	Metals	PALDIUM100-DE25	1171.5	0	0	1172.5
Sep 22, 2025	Indices	NSDQ100-DE25	24849	24872.75	24761.75	24859.75
Sep 22, 2025	Energy	NGAS1K-OC25	2.907	2.941	2.866	2.916
Sep 22, 2025	Energy	NGAS10K-OC25	2.907	0	0	2.916
Sep 22, 2025	Physical Gold	MTOLAGOLD-WED	388	0	0	388
Sep 22, 2025	Physical Gold	MTOLAGOLD-TUE	396	0	0	396
Sep 22, 2025	Physical Gold	MTOLAGOLD-THU	388	0	0	388
Sep 22, 2025	Physical Gold	MTOLAGOLD-MON	400	406	400	396
Sep 22, 2025	Physical Gold	MTOLAGOLD-FRI	388	0	0	388
Sep 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 22, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 22, 2025	Indices	JPYEQTY5-DE25	45090	0	0	45125
Sep 22, 2025	Indices	JPYEQTY1-DE25	45090	45580	45300	45125
Sep 22, 2025	Agricultural	IWHEAT-DE25	521.75	515.5	515.5	521.25
Sep 22, 2025	Agricultural	ISOYBEAN-NO25	1025.5	1024.5	1024.5	1024.25
Sep 22, 2025	Agricultural	ICOTTON50K-DE25	66.29	0	0	66.32
Sep 22, 2025	Agricultural	ICOTTON-DE25	66.29	66.4	66.11	66.32
Sep 22, 2025	Agricultural	ICORN-DE25	424	0	0	423.5
Sep 22, 2025	Other	GOMOZ-DE25	3721.5	3763	3720.6	3719.2
Sep 22, 2025	Cots	GOLDUSDJPY-OC25ID	147.883	148.352	147.81	147.902
Sep 22, 2025	Cots	GOLDUSDJPY-OC25	147.883	148.353	147.783	147.902
Sep 22, 2025	Cots	GOLDUSDCHF-OC25ID	0.7943	0.7955	0.7943	0.7952
Sep 22, 2025	Cots	GOLDUSDCHF-OC25	0.7941	0.7974	0.7929	0.795
Sep 22, 2025	Cots	GOLDUSDCAD-OC25ID	1.378	0	0	1.3775
Sep 22, 2025	Cots	GOLDUSDCAD-OC25	1.3778	1.3801	1.3779	1.3773
Sep 22, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 22, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 22, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 22, 2025	Cots	GOLDGBPUSD-OC25ID	1.3461	1.349	1.3475	1.3465
Sep 22, 2025	Cots	GOLDGBPUSD-OC25	1.346	1.3513	1.3457	1.3464
Sep 22, 2025	Cots	GOLDGBPJPY-OC25	199.07	199.75	199.33	199.25
Sep 22, 2025	Cots	GOLDGBPCHF-OC25	1.0706	1.0721	1.0721	1.071
Sep 22, 2025	Cots	GOLDEURUSD-OC25ID	1.1741	1.1785	1.1737	1.1745
Sep 22, 2025	Cots	GOLDEURUSD-OC25	1.174	1.1786	1.1724	1.1744
Sep 22, 2025	Cots	GOLDEURJPY-OC25	173.675	174.25	173.9	173.7
Sep 22, 2025	Cots	GOLDEURGBP-OC25	0.8711	0.8732	0.8719	0.8714
Sep 22, 2025	Cots	GOLDEURCHF-OC25	0.9338	0	0	0.9339
Sep 22, 2025	Cots	GOLDEURCAD-OC25	1.6176	0	0	1.6175
Sep 22, 2025	Cots	GOLDEURAUD-OC25	1.7813	1.7846	1.7846	1.7805
Sep 22, 2025	Cots	GOLDCHFJPY-OC25	185.985	186.46	185.998	185.966
Sep 22, 2025	Cots	GOLDAUDUSD-OC25ID	0.6587	0.6583	0.6583	0.6587
Sep 22, 2025	Cots	GOLDAUDUSD-OC25	0.6585	0.6603	0.6587	0.6585
Sep 22, 2025	Cots	GOLDAUDJPY-OC25	97.414	97.78	97.414	97.471
Sep 22, 2025	Cots	GOLDAUDCAD-OC25	0.9076	0.9111	0.9084	0.9078
Sep 22, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 22, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 22, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 22, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 22, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 22, 2025	Metals	GO1OZ-DE25ID	3721.6	3762.5	3718	3719.3
Sep 22, 2025	Metals	GO1OZ-DE25	3721.5	3763	3717.9	3719.2
Sep 22, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 22, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 22, 2025	Metals	GO10OZ-DE25ID	3721.6	3762.8	3718.1	3719.3
Sep 22, 2025	Metals	GO10OZ-DE25	3721.5	3762.1	3719.6	3719.2
Sep 22, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 22, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 22, 2025	Metals	GO100OZ-DE25ID	3721.5	0	0	3719.2
Sep 22, 2025	Metals	GO100OZ-DE25	3721.5	3762	3749.1	3719.2
Sep 22, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 22, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 22, 2025	Indices	DJ-DE25	46601	46576	46445	46616
Sep 22, 2025	Oil	CRUDE1000-NO25ID	62.29	62.85	62.84	62.35
Sep 22, 2025	Oil	CRUDE1000-NO25	62.28	62.79	61.9	62.34
Sep 22, 2025	Oil	CRUDE100-NO25ID	62.29	62.91	61.74	62.35
Sep 22, 2025	Oil	CRUDE100-NO25	62.28	62.97	61.75	62.34
Sep 22, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 22, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 22, 2025	Oil	CRUDE10-NO25ID	62.29	62.98	61.75	62.35
Sep 22, 2025	Oil	CRUDE10-NO25	62.28	62.99	61.7	62.34
Sep 22, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 22, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 22, 2025	Metals	COPPER25K-DE25	4.629	0	0	4.63
Sep 22, 2025	Metals	COPPER-DE25	4.629	4.646	4.624	4.63
Sep 22, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 22, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 22, 2025	Oil	BRENT1000-NO25	66.47	0	0	66.6
Sep 22, 2025	Oil	BRENT100-NO25	66.47	67.06	66.15	66.6
Sep 22, 2025	Oil	BRENT10-NO25	66.47	67.22	66.11	66.6
Sep 22, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 22, 2025	Other	ALUMINUM5-DE25	2594.75	0	0	2608.75
Sep 22, 2025	Other	ALUMINUM1-DE25	2594.75	2615.75	2564.75	2608.75
Sep 22, 2025	Indices	2NSDQ100-DE25	24849	24849.75	24769	24859.75
Sep 21, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 21, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 21, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 21, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 21, 2025	Physical Gold	TOLAGOLD-WED	388326	0	0	388326
Sep 21, 2025	Physical Gold	TOLAGOLD-TUE	395859	399764	396554	395859
Sep 21, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 21, 2025	Physical Gold	TOLAGOLD-MON	396843	399505	396515	396843
Sep 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 21, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 21, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 21, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 21, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 21, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 21, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 21, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 21, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 21, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 21, 2025	Indices	SP500-DE25	6715.75	6730.25	6715.75	6715.75
Sep 21, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 21, 2025	Metals	SL500OZ-DE25ID	43.361	43.404	43.404	43.356
Sep 21, 2025	Metals	SL500OZ-DE25	43.357	43.388	43.388	43.352
Sep 21, 2025	Metals	SL5000OZ-DE25ID	43.357	0	0	43.352
Sep 21, 2025	Metals	SL5000OZ-DE25	43.357	43.288	43.288	43.352
Sep 21, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 21, 2025	Metals	SL100OZ-DE25ID	43.361	43.324	43.301	43.356
Sep 21, 2025	Metals	SL100OZ-DE25	43.352	43.393	43.272	43.352
Sep 21, 2025	Metals	SL10-MA26	0	0	0	0
Sep 21, 2025	Metals	SL10-JA26	0	0	0	0
Sep 21, 2025	Metals	SL10-DE25ID	43.356	43.404	43.284	43.356
Sep 21, 2025	Metals	SL10-DE25	43.357	43.403	43.237	43.352
Sep 21, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 21, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 21, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 21, 2025	Metals	PLATINUM50-OC25	1421.1	1419.6	1419.6	1421.1
Sep 21, 2025	Metals	PLATINUM5-OC25	1421.1	1423.5	1419.2	1421.1
Sep 21, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 21, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 21, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 21, 2025	Metals	PALDIUM100-DE25	1174.5	1168.5	1165	1173.5
Sep 21, 2025	Indices	NSDQ100-DE25	24824	24880	24832.25	24824
Sep 21, 2025	Energy	NGAS1K-OC25	2.899	2.91	2.906	2.898
Sep 21, 2025	Energy	NGAS10K-OC25	2.899	2.915	2.91	2.898
Sep 21, 2025	Physical Gold	MTOLAGOLD-WED	388	0	0	388
Sep 21, 2025	Physical Gold	MTOLAGOLD-TUE	396	399	399	396
Sep 21, 2025	Physical Gold	MTOLAGOLD-THU	388	0	0	388
Sep 21, 2025	Physical Gold	MTOLAGOLD-MON	396	400	397	397
Sep 21, 2025	Physical Gold	MTOLAGOLD-FRI	388	0	0	388
Sep 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 21, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 21, 2025	Indices	JPYEQTY5-DE25	45105	0	0	45100
Sep 21, 2025	Indices	JPYEQTY1-DE25	45105	45310	44500	45100
Sep 21, 2025	Agricultural	IWHEAT-DE25	524.5	521.25	521.25	523
Sep 21, 2025	Agricultural	ISOYBEAN-NO25	1038	1042.25	1038	1035.25
Sep 21, 2025	Agricultural	ICOTTON50K-DE25	66.78	67.34	67.34	66.79
Sep 21, 2025	Agricultural	ICOTTON-DE25	66.78	66.78	66.45	66.79
Sep 21, 2025	Agricultural	ICORN-DE25	425.5	427.5	427.5	423
Sep 21, 2025	Other	GOMOZ-DE25	3717.7	3719.5	3714.9	3717.7
Sep 21, 2025	Cots	GOLDUSDJPY-OC25ID	147.949	148	148	147.949
Sep 21, 2025	Cots	GOLDUSDJPY-OC25	147.949	148.008	147.938	147.949
Sep 21, 2025	Cots	GOLDUSDCHF-OC25ID	0.7954	0	0	0.7953
Sep 21, 2025	Cots	GOLDUSDCHF-OC25	0.7952	0.7962	0.7921	0.7951
Sep 21, 2025	Cots	GOLDUSDCAD-OC25ID	1.3775	0	0	1.3774
Sep 21, 2025	Cots	GOLDUSDCAD-OC25	1.3773	1.3784	1.3784	1.3772
Sep 21, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 21, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 21, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 21, 2025	Cots	GOLDGBPUSD-OC25ID	1.3468	1.3489	1.347	1.3468
Sep 21, 2025	Cots	GOLDGBPUSD-OC25	1.3467	1.356	1.3462	1.3467
Sep 21, 2025	Cots	GOLDGBPJPY-OC25	199.28	199.43	199.35	199.28
Sep 21, 2025	Cots	GOLDGBPCHF-OC25	1.0711	1.0726	1.072	1.0711
Sep 21, 2025	Cots	GOLDEURUSD-OC25ID	1.1747	1.1748	1.1748	1.1747
Sep 21, 2025	Cots	GOLDEURUSD-OC25	1.1746	1.1794	1.1734	1.1746
Sep 21, 2025	Cots	GOLDEURJPY-OC25	173.84	174.4	173.49	173.83
Sep 21, 2025	Cots	GOLDEURGBP-OC25	0.872	0.872	0.8708	0.872
Sep 21, 2025	Cots	GOLDEURCHF-OC25	0.9342	0.9345	0.9342	0.9342
Sep 21, 2025	Cots	GOLDEURCAD-OC25	1.6181	1.631	1.6276	1.618
Sep 21, 2025	Cots	GOLDEURAUD-OC25	1.781	1.7838	1.7838	1.781
Sep 21, 2025	Cots	GOLDCHFJPY-OC25	186.017	185.95	185.95	186.01
Sep 21, 2025	Cots	GOLDAUDUSD-OC25ID	0.6594	0.6683	0.6683	0.6594
Sep 21, 2025	Cots	GOLDAUDUSD-OC25	0.6592	0.6616	0.659	0.6592
Sep 21, 2025	Cots	GOLDAUDJPY-OC25	97.569	97.847	97.3	97.568
Sep 21, 2025	Cots	GOLDAUDCAD-OC25	0.9083	0.9087	0.9087	0.9082
Sep 21, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 21, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 21, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 21, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 21, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 21, 2025	Metals	GO1OZ-DE25ID	3717.8	3719.4	3715.2	3717.8
Sep 21, 2025	Metals	GO1OZ-DE25	3717.7	3719.5	3715.1	3717.7
Sep 21, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 21, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 21, 2025	Metals	GO10OZ-DE25ID	3717.8	3719.1	3718.3	3717.8
Sep 21, 2025	Metals	GO10OZ-DE25	3717.7	3719.4	3715.8	3717.7
Sep 21, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 21, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 21, 2025	Metals	GO100OZ-DE25ID	3717.7	3685.4	3677	3717.7
Sep 21, 2025	Metals	GO100OZ-DE25	3717.7	3716.8	3673.1	3717.7
Sep 21, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 21, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 21, 2025	Indices	DJ-DE25	46648	46712	46673	46647
Sep 21, 2025	Oil	CRUDE1000-NO25ID	62.42	0	0	62.41
Sep 21, 2025	Oil	CRUDE1000-NO25	62.41	62.42	62.42	62.4
Sep 21, 2025	Oil	CRUDE100-NO25ID	62.42	62.41	62.34	62.41
Sep 21, 2025	Oil	CRUDE100-NO25	62.41	62.4	62.39	62.4
Sep 21, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 21, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 21, 2025	Oil	CRUDE10-NO25ID	62.42	62.39	62.38	62.41
Sep 21, 2025	Oil	CRUDE10-NO25	62.41	62.43	62.33	62.4
Sep 21, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 21, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 21, 2025	Metals	COPPER25K-DE25	4.64	0	0	4.6395
Sep 21, 2025	Metals	COPPER-DE25	4.64	4.638	4.593	4.6395
Sep 21, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 21, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 21, 2025	Oil	BRENT1000-NO25	66.66	0	0	66.66
Sep 21, 2025	Oil	BRENT100-NO25	66.66	66.66	66.66	66.66
Sep 21, 2025	Oil	BRENT10-NO25	66.66	66.65	66.65	66.66
Sep 21, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 21, 2025	Other	ALUMINUM5-DE25	2630.5	0	0	2633
Sep 21, 2025	Other	ALUMINUM1-DE25	2630.5	2628.75	2600.75	2633
Sep 21, 2025	Indices	2NSDQ100-DE25	24824	24875.75	24856.75	24824
Sep 20, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 20, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 20, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 20, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 20, 2025	Physical Gold	TOLAGOLD-WED	388326	0	0	388326
Sep 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 20, 2025	Physical Gold	TOLAGOLD-MON	396843	399505	396515	396843
Sep 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 20, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 20, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 20, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 20, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 20, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 20, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 20, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 20, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 20, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 20, 2025	Indices	SP500-DE25	6715.75	6730.25	6715.75	6715.75
Sep 20, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 20, 2025	Metals	SL500OZ-DE25ID	43.361	43.404	43.404	43.356
Sep 20, 2025	Metals	SL500OZ-DE25	43.357	43.388	43.388	43.352
Sep 20, 2025	Metals	SL5000OZ-DE25ID	43.357	0	0	43.352
Sep 20, 2025	Metals	SL5000OZ-DE25	43.357	43.288	43.288	43.352
Sep 20, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 20, 2025	Metals	SL100OZ-DE25ID	43.361	43.324	43.301	43.356
Sep 20, 2025	Metals	SL100OZ-DE25	43.352	43.393	43.272	43.352
Sep 20, 2025	Metals	SL10-MA26	0	0	0	0
Sep 20, 2025	Metals	SL10-JA26	0	0	0	0
Sep 20, 2025	Metals	SL10-DE25ID	43.356	43.404	43.284	43.356
Sep 20, 2025	Metals	SL10-DE25	43.357	43.403	43.237	43.352
Sep 20, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 20, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 20, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 20, 2025	Metals	PLATINUM50-OC25	1421.1	1419.6	1419.6	1421.1
Sep 20, 2025	Metals	PLATINUM5-OC25	1421.1	1423.5	1419.2	1421.1
Sep 20, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 20, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 20, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 20, 2025	Metals	PALDIUM100-DE25	1174.5	1168.5	1165	1173.5
Sep 20, 2025	Indices	NSDQ100-DE25	24824	24880	24832.25	24824
Sep 20, 2025	Energy	NGAS1K-OC25	2.899	2.91	2.906	2.898
Sep 20, 2025	Energy	NGAS10K-OC25	2.899	2.915	2.91	2.898
Sep 20, 2025	Physical Gold	MTOLAGOLD-WED	388	0	0	388
Sep 20, 2025	Physical Gold	MTOLAGOLD-TUE	396	399	399	396
Sep 20, 2025	Physical Gold	MTOLAGOLD-THU	388	0	0	388
Sep 20, 2025	Physical Gold	MTOLAGOLD-MON	396	400	397	397
Sep 20, 2025	Physical Gold	MTOLAGOLD-FRI	388	0	0	388
Sep 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 20, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 20, 2025	Indices	JPYEQTY5-DE25	45105	0	0	45100
Sep 20, 2025	Indices	JPYEQTY1-DE25	45105	45310	44500	45100
Sep 20, 2025	Other	GOMOZ-DE25	3717.7	3719.5	3714.9	3717.7
Sep 20, 2025	Cots	GOLDUSDJPY-OC25ID	147.949	148	148	147.949
Sep 20, 2025	Cots	GOLDUSDJPY-OC25	147.949	148.008	147.938	147.949
Sep 20, 2025	Cots	GOLDUSDCHF-OC25ID	0.7954	0	0	0.7953
Sep 20, 2025	Cots	GOLDUSDCHF-OC25	0.7952	0.7962	0.7921	0.7951
Sep 20, 2025	Cots	GOLDUSDCAD-OC25ID	1.3775	0	0	1.3774
Sep 20, 2025	Cots	GOLDUSDCAD-OC25	1.3773	1.3784	1.3784	1.3772
Sep 20, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 20, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 20, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 20, 2025	Cots	GOLDGBPUSD-OC25ID	1.3468	1.3489	1.347	1.3468
Sep 20, 2025	Cots	GOLDGBPUSD-OC25	1.3467	1.356	1.3462	1.3467
Sep 20, 2025	Cots	GOLDGBPJPY-OC25	199.28	199.43	199.35	199.28
Sep 20, 2025	Cots	GOLDGBPCHF-OC25	1.0711	1.0726	1.072	1.0711
Sep 20, 2025	Cots	GOLDEURUSD-OC25ID	1.1747	1.1748	1.1748	1.1747
Sep 20, 2025	Cots	GOLDEURUSD-OC25	1.1746	1.1794	1.1734	1.1746
Sep 20, 2025	Cots	GOLDEURJPY-OC25	173.84	174.4	173.49	173.83
Sep 20, 2025	Cots	GOLDEURGBP-OC25	0.872	0.872	0.8708	0.872
Sep 20, 2025	Cots	GOLDEURCHF-OC25	0.9342	0.9345	0.9342	0.9342
Sep 20, 2025	Cots	GOLDEURCAD-OC25	1.6181	1.631	1.6276	1.618
Sep 20, 2025	Cots	GOLDEURAUD-OC25	1.781	1.7838	1.7838	1.781
Sep 20, 2025	Cots	GOLDCHFJPY-OC25	186.017	185.95	185.95	186.01
Sep 20, 2025	Cots	GOLDAUDUSD-OC25ID	0.6594	0.6683	0.6683	0.6594
Sep 20, 2025	Cots	GOLDAUDUSD-OC25	0.6592	0.6616	0.659	0.6592
Sep 20, 2025	Cots	GOLDAUDJPY-OC25	97.569	97.847	97.3	97.568
Sep 20, 2025	Cots	GOLDAUDCAD-OC25	0.9083	0.9087	0.9087	0.9082
Sep 20, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 20, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 20, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 20, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 20, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 20, 2025	Metals	GO1OZ-DE25ID	3717.8	3719.4	3715.2	3717.8
Sep 20, 2025	Metals	GO1OZ-DE25	3717.7	3719.5	3715.1	3717.7
Sep 20, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 20, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 20, 2025	Metals	GO10OZ-DE25ID	3717.8	3719.1	3718.3	3717.8
Sep 20, 2025	Metals	GO10OZ-DE25	3717.7	3719.4	3715.8	3717.7
Sep 20, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 20, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 20, 2025	Metals	GO100OZ-DE25ID	3717.7	3685.4	3677	3717.7
Sep 20, 2025	Metals	GO100OZ-DE25	3717.7	3716.8	3673.1	3717.7
Sep 20, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 20, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 20, 2025	Indices	DJ-DE25	46648	46712	46673	46647
Sep 20, 2025	Oil	CRUDE1000-OC25	63.7	62.84	62.83	63.7
Sep 20, 2025	Oil	CRUDE1000-NO25ID	62.42	0	0	62.41
Sep 20, 2025	Oil	CRUDE1000-NO25	62.41	62.42	62.42	62.4
Sep 20, 2025	Oil	CRUDE100-OC25	63.7	63.65	62.89	63.7
Sep 20, 2025	Oil	CRUDE100-NO25ID	62.42	62.41	62.34	62.41
Sep 20, 2025	Oil	CRUDE100-NO25	62.41	62.4	62.39	62.4
Sep 20, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 20, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 20, 2025	Oil	CRUDE10-OC25	63.7	63.75	62.81	63.7
Sep 20, 2025	Oil	CRUDE10-NO25ID	62.42	62.39	62.38	62.41
Sep 20, 2025	Oil	CRUDE10-NO25	62.41	62.43	62.33	62.4
Sep 20, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 20, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 20, 2025	Metals	COPPER25K-DE25	4.64	0	0	4.6395
Sep 20, 2025	Metals	COPPER-DE25	4.64	4.638	4.593	4.6395
Sep 20, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 20, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 20, 2025	Oil	BRENT1000-NO25	66.66	0	0	66.66
Sep 20, 2025	Oil	BRENT100-NO25	66.66	66.66	66.66	66.66
Sep 20, 2025	Oil	BRENT10-NO25	66.66	66.65	66.65	66.66
Sep 20, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 20, 2025	Indices	2NSDQ100-DE25	24824	24875.75	24856.75	24824
Sep 19, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 19, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 19, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 19, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 19, 2025	Physical Gold	TOLAGOLD-WED	383863	0	0	383859
Sep 19, 2025	Physical Gold	TOLAGOLD-TUE	395859	399764	396554	395859
Sep 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 19, 2025	Physical Gold	TOLAGOLD-MON	396843	399505	396515	396843
Sep 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 19, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 19, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 19, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 19, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 19, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 19, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 19, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 19, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 19, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 19, 2025	Indices	SP500-SE25	6587.75	6663.25	6588	6587.75
Sep 19, 2025	Indices	SP500-DE25	6700	6705	6683	6700
Sep 19, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 19, 2025	Metals	SL500OZ-DE25ID	42.096	42.641	42.199	42.096
Sep 19, 2025	Metals	SL500OZ-DE25	42.092	42.632	42.043	42.092
Sep 19, 2025	Metals	SL5000OZ-DE25ID	42.087	0	0	42.092
Sep 19, 2025	Metals	SL5000OZ-DE25	42.092	42.587	42.282	42.092
Sep 19, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 19, 2025	Metals	SL100OZ-DE25ID	42.096	42.654	41.936	42.096
Sep 19, 2025	Metals	SL100OZ-DE25	42.092	42.658	41.937	42.092
Sep 19, 2025	Metals	SL10-MA26	0	0	0	0
Sep 19, 2025	Metals	SL10-JA26	0	0	0	0
Sep 19, 2025	Metals	SL10-DE25ID	42.096	42.654	41.931	42.096
Sep 19, 2025	Metals	SL10-DE25	42.092	42.678	41.943	42.092
Sep 19, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 19, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 19, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 19, 2025	Metals	PLATINUM50-OC25	1402	1402.8	1386.3	1402
Sep 19, 2025	Metals	PLATINUM5-OC25	1402	1404.6	1386.2	1402
Sep 19, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 19, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 19, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 19, 2025	Metals	PALDIUM100-DE25	1185.5	1168.5	1165	1185.5
Sep 19, 2025	Indices	NSDQ100-SE25	24150.75	24485.75	24157.25	24150.75
Sep 19, 2025	Indices	NSDQ100-DE25	24755	24753	24657.5	24755
Sep 19, 2025	Energy	NGAS1K-OC25	2.926	2.945	2.862	2.926
Sep 19, 2025	Energy	NGAS10K-OC25	2.927	2.939	2.863	2.926
Sep 19, 2025	Physical Gold	MTOLAGOLD-WED	384	0	0	384
Sep 19, 2025	Physical Gold	MTOLAGOLD-TUE	396	399	399	396
Sep 19, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	384
Sep 19, 2025	Physical Gold	MTOLAGOLD-MON	396	400	397	397
Sep 19, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	387
Sep 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 19, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 19, 2025	Indices	JPYEQTY5-DE25	45705	0	0	45705
Sep 19, 2025	Indices	JPYEQTY1-DE25	45705	45310	44500	45705
Sep 19, 2025	Agricultural	IWHEAT-DE25	524.5	521.25	521.25	523
Sep 19, 2025	Agricultural	ISOYBEAN-NO25	1038	1042.25	1038	1035.25
Sep 19, 2025	Agricultural	ICOTTON50K-DE25	66.78	67.34	67.34	66.79
Sep 19, 2025	Agricultural	ICOTTON-DE25	66.78	66.78	66.45	66.79
Sep 19, 2025	Agricultural	ICORN-DE25	425.5	427.5	427.5	423
Sep 19, 2025	Other	GOMOZ-DE25	3674.6	3694	3664.6	3674.6
Sep 19, 2025	Cots	GOLDUSDJPY-OC25ID	147.869	148.206	147.335	147.869
Sep 19, 2025	Cots	GOLDUSDJPY-OC25	147.869	148.29	147.219	147.869
Sep 19, 2025	Cots	GOLDUSDCHF-OC25ID	0.7922	0	0	0.7922
Sep 19, 2025	Cots	GOLDUSDCHF-OC25	0.792	0.7962	0.7921	0.792
Sep 19, 2025	Cots	GOLDUSDCAD-OC25ID	1.3796	0	0	1.3795
Sep 19, 2025	Cots	GOLDUSDCAD-OC25	1.3794	1.3816	1.3792	1.3793
Sep 19, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 19, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 19, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 19, 2025	Cots	GOLDGBPUSD-OC25ID	1.3552	1.347	1.347	1.3552
Sep 19, 2025	Cots	GOLDGBPUSD-OC25	1.3551	1.356	1.3462	1.3551
Sep 19, 2025	Cots	GOLDGBPJPY-OC25	200.41	200.57	199.36	200.41
Sep 19, 2025	Cots	GOLDGBPCHF-OC25	1.0734	1.0759	1.0759	1.0734
Sep 19, 2025	Cots	GOLDEURUSD-OC25ID	1.1787	1.178	1.174	1.1787
Sep 19, 2025	Cots	GOLDEURUSD-OC25	1.1786	1.1794	1.1734	1.1786
Sep 19, 2025	Cots	GOLDEURJPY-OC25	174.31	174.4	173.49	174.31
Sep 19, 2025	Cots	GOLDEURGBP-OC25	0.8696	0.8708	0.8708	0.8695
Sep 19, 2025	Cots	GOLDEURCHF-OC25	0.9336	0.9345	0.9342	0.9336
Sep 19, 2025	Cots	GOLDEURCAD-OC25	1.6257	1.631	1.6276	1.6257
Sep 19, 2025	Cots	GOLDEURAUD-OC25	1.7813	1.7838	1.7838	1.7813
Sep 19, 2025	Cots	GOLDCHFJPY-OC25	186.633	186.805	185.798	186.626
Sep 19, 2025	Cots	GOLDAUDUSD-OC25ID	0.6615	0.6683	0.6683	0.6615
Sep 19, 2025	Cots	GOLDAUDUSD-OC25	0.6613	0.6616	0.659	0.6613
Sep 19, 2025	Cots	GOLDAUDJPY-OC25	97.821	97.847	97.3	97.818
Sep 19, 2025	Cots	GOLDAUDCAD-OC25	0.9124	0.9121	0.9107	0.9123
Sep 19, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 19, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 19, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 19, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 19, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 19, 2025	Metals	GO1OZ-DE25ID	3674.7	3694	3666.6	3674.7
Sep 19, 2025	Metals	GO1OZ-DE25	3674.6	3694.1	3664.8	3674.6
Sep 19, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 19, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 19, 2025	Metals	GO10OZ-DE25ID	3674.7	3693.1	3669.8	3674.7
Sep 19, 2025	Metals	GO10OZ-DE25	3674.6	3693.6	3665	3674.6
Sep 19, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 19, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 19, 2025	Metals	GO100OZ-DE25ID	3674.6	3685.4	3677	3674.6
Sep 19, 2025	Metals	GO100OZ-DE25	3674.6	3689.7	3673.1	3674.6
Sep 19, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 19, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 19, 2025	Indices	DJ-SE25	45933	46352	46027	45933
Sep 19, 2025	Indices	DJ-DE25	46537	46546	46417	46536
Sep 19, 2025	Oil	CRUDE1000-OC25ID	63.71	63.96	63.8	63.71
Sep 19, 2025	Oil	CRUDE1000-OC25	63.7	62.84	62.83	63.7
Sep 19, 2025	Oil	CRUDE1000-NO25	63.4	63.05	62.98	63.4
Sep 19, 2025	Oil	CRUDE100-OC25ID	63.71	63.61	63.09	63.71
Sep 19, 2025	Oil	CRUDE100-OC25	63.7	63.65	62.89	63.7
Sep 19, 2025	Oil	CRUDE100-NO25	63.4	63.36	62.58	63.4
Sep 19, 2025	Oil	CRUDE100-JA26	0	0	0	0
Sep 19, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 19, 2025	Oil	CRUDE10-OC25ID	63.71	63.67	62.86	63.71
Sep 19, 2025	Oil	CRUDE10-OC25	63.7	63.75	62.81	63.7
Sep 19, 2025	Oil	CRUDE10-NO25	63.4	63.43	62.53	63.4
Sep 19, 2025	Oil	CRUDE10-JA26	0	0	0	0
Sep 19, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 19, 2025	Metals	COPPER25K-DE25	4.5955	0	0	4.5955
Sep 19, 2025	Metals	COPPER-DE25	4.5955	4.6205	4.593	4.5955
Sep 19, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 19, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 19, 2025	Oil	BRENT1000-NO25	67.56	0	0	67.56
Sep 19, 2025	Oil	BRENT100-NO25	67.56	67.21	67.21	67.56
Sep 19, 2025	Oil	BRENT10-NO25	67.56	67.4	66.87	67.56
Sep 19, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 19, 2025	Other	ALUMINUM5-DE25	2630.5	0	0	2633
Sep 19, 2025	Other	ALUMINUM1-DE25	2630.5	2628.75	2600.75	2633
Sep 19, 2025	Indices	2NSDQ100-DE25	24755	24750.25	24701.5	24755
Sep 18, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 18, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 18, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 18, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 18, 2025	Physical Gold	TOLAGOLD-WED	384852	0	0	384852
Sep 18, 2025	Physical Gold	TOLAGOLD-TUE	396852	399764	396554	396852
Sep 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 18, 2025	Physical Gold	TOLAGOLD-MON	396843	399505	396515	396843
Sep 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 18, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 18, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 18, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 18, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 18, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 18, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 18, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 18, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 18, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 18, 2025	Indices	SP500-SE25	6587.75	6663.25	6588	6587.75
Sep 18, 2025	Indices	SP500-DE25	6645	6717.25	6651.75	6645
Sep 18, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 18, 2025	Metals	SL500OZ-DE25ID	41.731	42.204	41.561	41.731
Sep 18, 2025	Metals	SL500OZ-DE25	41.727	42.227	41.567	41.727
Sep 18, 2025	Metals	SL5000OZ-DE25ID	41.722	0	0	41.727
Sep 18, 2025	Metals	SL5000OZ-DE25	41.727	42.147	41.683	41.727
Sep 18, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 18, 2025	Metals	SL100OZ-DE25ID	41.731	42.231	41.491	41.731
Sep 18, 2025	Metals	SL100OZ-DE25	41.727	42.248	41.553	41.727
Sep 18, 2025	Metals	SL10-MA26	0	0	0	0
Sep 18, 2025	Metals	SL10-JA26	0	0	0	0
Sep 18, 2025	Metals	SL10-DE25ID	41.731	42.221	41.486	41.731
Sep 18, 2025	Metals	SL10-DE25	41.727	42.253	41.482	41.727
Sep 18, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 18, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 18, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 18, 2025	Metals	PLATINUM50-OC25	1360.4	1413.3	1364.6	1360.4
Sep 18, 2025	Metals	PLATINUM5-OC25	1360.5	1414.2	1361.3	1360.4
Sep 18, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 18, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 18, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 18, 2025	Metals	PALDIUM100-DE25	1164.5	1176	1176	1164.5
Sep 18, 2025	Indices	NSDQ100-SE25	24150.75	24485.75	24157.25	24150.75
Sep 18, 2025	Indices	NSDQ100-DE25	24392.25	24753.25	24393	24392.25
Sep 18, 2025	Energy	NGAS1K-OC25	3.072	3.1	3.06	3.072
Sep 18, 2025	Energy	NGAS10K-OC25	3.072	0	0	3.072
Sep 18, 2025	Physical Gold	MTOLAGOLD-WED	385	0	0	385
Sep 18, 2025	Physical Gold	MTOLAGOLD-TUE	397	398	397	397
Sep 18, 2025	Physical Gold	MTOLAGOLD-THU	386	0	0	386
Sep 18, 2025	Physical Gold	MTOLAGOLD-MON	396	400	397	397
Sep 18, 2025	Physical Gold	MTOLAGOLD-FRI	385	0	0	385
Sep 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 18, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 18, 2025	Indices	JPYEQTY5-DE25	44655	0	0	44655
Sep 18, 2025	Indices	JPYEQTY1-DE25	44655	45560	44735	44655
Sep 18, 2025	Agricultural	IWHEAT-DE25	528	531.5	528	526.25
Sep 18, 2025	Agricultural	ISOYBEAN-NO25	1043	1043.75	1039.75	1042
Sep 18, 2025	Agricultural	ICOTTON50K-DE25	67.15	67.34	67.34	67.22
Sep 18, 2025	Agricultural	ICOTTON-DE25	67.15	66.7	66.66	67.22
Sep 18, 2025	Agricultural	ICORN-DE25	426.5	427.5	427.5	425.5
Sep 18, 2025	Other	GOMOZ-DE25	3685.4	3707.4	3667.2	3685.4
Sep 18, 2025	Cots	GOLDUSDJPY-OC25ID	146.698	147.752	146.639	146.698
Sep 18, 2025	Cots	GOLDUSDJPY-OC25	146.698	147.803	146.48	146.698
Sep 18, 2025	Cots	GOLDUSDCHF-OC25ID	0.7885	0	0	0.7884
Sep 18, 2025	Cots	GOLDUSDCHF-OC25	0.7883	0.7912	0.7885	0.7882
Sep 18, 2025	Cots	GOLDUSDCAD-OC25ID	1.3771	0	0	1.377
Sep 18, 2025	Cots	GOLDUSDCAD-OC25	1.3769	1.3784	1.378	1.3768
Sep 18, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 18, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 18, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 18, 2025	Cots	GOLDGBPUSD-OC25ID	1.3639	1.3652	1.3618	1.3638
Sep 18, 2025	Cots	GOLDGBPUSD-OC25	1.3638	1.3659	1.3586	1.3637
Sep 18, 2025	Cots	GOLDGBPJPY-OC25	200.08	201.25	200.06	200.08
Sep 18, 2025	Cots	GOLDGBPCHF-OC25	1.0752	1.0759	1.0759	1.0752
Sep 18, 2025	Cots	GOLDEURUSD-OC25ID	1.1833	1.1847	1.1784	1.1833
Sep 18, 2025	Cots	GOLDEURUSD-OC25	1.1832	1.1852	1.1784	1.1832
Sep 18, 2025	Cots	GOLDEURJPY-OC25	173.62	174.5	173.62	173.61
Sep 18, 2025	Cots	GOLDEURGBP-OC25	0.8675	0.8694	0.8673	0.8674
Sep 18, 2025	Cots	GOLDEURCHF-OC25	0.9329	0.9329	0.9329	0.9329
Sep 18, 2025	Cots	GOLDEURCAD-OC25	1.6293	1.631	1.6276	1.6292
Sep 18, 2025	Cots	GOLDEURAUD-OC25	1.7776	1.7827	1.777	1.7775
Sep 18, 2025	Cots	GOLDCHFJPY-OC25	186.014	187.078	186.063	186.014
Sep 18, 2025	Cots	GOLDAUDUSD-OC25ID	0.6654	0.6683	0.6683	0.6654
Sep 18, 2025	Cots	GOLDAUDUSD-OC25	0.6652	0.6666	0.662	0.6652
Sep 18, 2025	Cots	GOLDAUDJPY-OC25	97.632	98.028	97.568	97.632
Sep 18, 2025	Cots	GOLDAUDCAD-OC25	0.9163	0.9172	0.9145	0.9162
Sep 18, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 18, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 18, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 18, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 18, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 18, 2025	Metals	GO1OZ-DE25ID	3685.9	3707.2	3667.8	3685.5
Sep 18, 2025	Metals	GO1OZ-DE25	3685.8	3707.3	3667	3685.4
Sep 18, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 18, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 18, 2025	Metals	GO10OZ-DE25ID	3685.5	3707.1	3668.3	3685.5
Sep 18, 2025	Metals	GO10OZ-DE25	3685.8	3706.9	3668.3	3685.4
Sep 18, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 18, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 18, 2025	Metals	GO100OZ-DE25ID	3685.8	3729.5	3705.9	3685.4
Sep 18, 2025	Metals	GO100OZ-DE25	3685.8	3700.3	3678	3685.4
Sep 18, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 18, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 18, 2025	Indices	DJ-SE25	45933	46352	46027	45933
Sep 18, 2025	Indices	DJ-DE25	46274	46608	46496	46274
Sep 18, 2025	Oil	CRUDE1000-OC25ID	63.76	63.17	63.13	63.76
Sep 18, 2025	Oil	CRUDE1000-OC25	63.75	64.17	63.79	63.75
Sep 18, 2025	Oil	CRUDE1000-NO25	63.42	63.8	63.8	63.41
Sep 18, 2025	Oil	CRUDE100-OC25ID	63.76	64.4	63.7	63.76
Sep 18, 2025	Oil	CRUDE100-OC25	63.75	64.37	63.46	63.75
Sep 18, 2025	Oil	CRUDE100-NO25	63.42	64.14	63.15	63.41
Sep 18, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 18, 2025	Oil	CRUDE10-OC25ID	63.76	64.43	63.44	63.76
Sep 18, 2025	Oil	CRUDE10-OC25	63.75	64.45	63.43	63.75
Sep 18, 2025	Oil	CRUDE10-NO25	63.42	64.15	63.14	63.41
Sep 18, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 18, 2025	Metals	COPPER25K-DE25	4.593	0	0	4.593
Sep 18, 2025	Metals	COPPER-DE25	4.593	4.624	4.5935	4.593
Sep 18, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 18, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 18, 2025	Oil	BRENT1000-NO25	67.68	0	0	67.68
Sep 18, 2025	Oil	BRENT100-NO25	67.68	68.32	68.17	67.68
Sep 18, 2025	Oil	BRENT10-NO25	67.68	68.21	67.36	67.68
Sep 18, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 18, 2025	Other	ALUMINUM5-DE25	2624.75	0	0	2621.75
Sep 18, 2025	Other	ALUMINUM1-DE25	2624.75	2621.75	2617	2621.75
Sep 18, 2025	Indices	2NSDQ100-SE25	24150.75	24345.75	24264.75	24150.75
Sep 18, 2025	Indices	2NSDQ100-DE25	24392.25	24746.5	24472	24392.25
Sep 17, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 17, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 17, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 17, 2025	Physical Agri	WHEAT-DE25	0	0	0	0
Sep 17, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 17, 2025	Physical Gold	TOLAGOLD-WED	387460	0	0	384157
Sep 17, 2025	Physical Gold	TOLAGOLD-TUE	401155	402081	402019	401155
Sep 17, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 17, 2025	Physical Gold	TOLAGOLD-MON	401155	402709	401143	401155
Sep 17, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 17, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD50-DE25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 17, 2025	Physical Gold	TGOLD100-DE25	0	0	0	0
Sep 17, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 17, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 17, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 17, 2025	Physical Agri	SUGAR-DE25	0	0	0	0
Sep 17, 2025	Indices	SP500-SE25	6617.25	6615	6599.25	6617.25
Sep 17, 2025	Indices	SP500-DE25	6673.75	6673.25	6663.25	6673.75
Sep 17, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 17, 2025	Metals	SL500OZ-DE25ID	42.866	42.451	41.749	42.866
Sep 17, 2025	Metals	SL500OZ-DE25	42.862	42.873	41.667	42.862
Sep 17, 2025	Metals	SL5000OZ-DE25ID	42.857	0	0	42.862
Sep 17, 2025	Metals	SL5000OZ-DE25	42.862	41.988	41.988	42.862
Sep 17, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 17, 2025	Metals	SL100OZ-DE25ID	42.866	42.931	41.596	42.866
Sep 17, 2025	Metals	SL100OZ-DE25	42.862	42.938	41.578	42.862
Sep 17, 2025	Metals	SL10-MA26	0	0	0	0
Sep 17, 2025	Metals	SL10-JA26	0	0	0	0
Sep 17, 2025	Metals	SL10-DE25ID	42.866	42.939	41.626	42.866
Sep 17, 2025	Metals	SL10-DE25	42.862	42.943	41.542	42.862
Sep 17, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 17, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 17, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 17, 2025	Metals	PLATINUM50-OC25	1404.4	1393.1	1365.3	1404.4
Sep 17, 2025	Metals	PLATINUM5-OC25	1404.4	1407	1361.9	1404.4
Sep 17, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 17, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 17, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 17, 2025	Metals	PALDIUM100-DE25	1203	1195	1190.5	1203
Sep 17, 2025	Indices	NSDQ100-SE25	24307.25	24320.25	24230	24307.25
Sep 17, 2025	Indices	NSDQ100-DE25	24545.5	24546.5	24500.5	24545.5
Sep 17, 2025	Energy	NGAS1K-OC25	3.1	3.162	3.093	3.1
Sep 17, 2025	Energy	NGAS10K-OC25	3.1	0	0	3.1
Sep 17, 2025	Physical Gold	MTOLAGOLD-WED	389	0	0	389
Sep 17, 2025	Physical Gold	MTOLAGOLD-TUE	401	400	399	401
Sep 17, 2025	Physical Gold	MTOLAGOLD-THU	389	0	0	389
Sep 17, 2025	Physical Gold	MTOLAGOLD-MON	401	401	399	401
Sep 17, 2025	Physical Gold	MTOLAGOLD-FRI	389	0	0	389
Sep 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 17, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 17, 2025	Indices	JPYEQTY5-DE25	44585	0	0	44580
Sep 17, 2025	Indices	JPYEQTY1-DE25	44585	44860	44540	44580
Sep 17, 2025	Agricultural	IWHEAT-DE25	532.75	533	526.75	533
Sep 17, 2025	Agricultural	ISOYBEAN-NO25	1048.5	1048.75	1044.75	1050
Sep 17, 2025	Agricultural	ICOTTON50K-DE25	67.6	67.34	67.34	67.53
Sep 17, 2025	Agricultural	ICOTTON-DE25	67.6	67.33	67.33	67.53
Sep 17, 2025	Agricultural	ICORN-DE25	428.5	427.5	427.5	428.25
Sep 17, 2025	Other	GOMOZ-DE25	3726.5	3732.5	3695.4	3726.5
Sep 17, 2025	Cots	GOLDUSDJPY-OC25ID	146.334	146.68	146.246	146.328
Sep 17, 2025	Cots	GOLDUSDJPY-OC25	146.334	146.666	146.227	146.328
Sep 17, 2025	Cots	GOLDUSDCHF-OC25ID	0.7861	0	0	0.786
Sep 17, 2025	Cots	GOLDUSDCHF-OC25	0.7859	0.7862	0.7861	0.7858
Sep 17, 2025	Cots	GOLDUSDCAD-OC25ID	1.3749	0	0	1.3748
Sep 17, 2025	Cots	GOLDUSDCAD-OC25	1.3747	1.3765	1.375	1.3746
Sep 17, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLDKILO-DE25	0	0	0	0
Sep 17, 2025	Cots	GOLDGBPUSD-OC25ID	1.3658	1.3654	1.363	1.3658
Sep 17, 2025	Cots	GOLDGBPUSD-OC25	1.3657	1.3655	1.3634	1.3657
Sep 17, 2025	Cots	GOLDGBPJPY-OC25	199.88	200.12	199.5	199.87
Sep 17, 2025	Cots	GOLDGBPCHF-OC25	1.0736	0	0	1.0735
Sep 17, 2025	Cots	GOLDEURUSD-OC25ID	1.1865	1.1847	1.1839	1.1865
Sep 17, 2025	Cots	GOLDEURUSD-OC25	1.1864	1.1871	1.1835	1.1864
Sep 17, 2025	Cots	GOLDEURJPY-OC25	173.65	173.8	173.15	173.65
Sep 17, 2025	Cots	GOLDEURGBP-OC25	0.8686	0.8694	0.8686	0.8685
Sep 17, 2025	Cots	GOLDEURCHF-OC25	0.9327	0.9329	0.9329	0.9326
Sep 17, 2025	Cots	GOLDEURCAD-OC25	1.6312	1.6276	1.6276	1.6311
Sep 17, 2025	Cots	GOLDEURAUD-OC25	1.7751	1.775	1.773	1.7751
Sep 17, 2025	Cots	GOLDCHFJPY-OC25	186.124	186.35	185.862	186.124
Sep 17, 2025	Cots	GOLDAUDUSD-OC25ID	0.6682	0.6683	0.6683	0.6682
Sep 17, 2025	Cots	GOLDAUDUSD-OC25	0.668	0.667	0.667	0.668
Sep 17, 2025	Cots	GOLDAUDJPY-OC25	97.796	97.902	97.55	97.796
Sep 17, 2025	Cots	GOLDAUDCAD-OC25	0.9187	0.9183	0.9173	0.9186
Sep 17, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 17, 2025	Physical Gold	GOLD-DE25	0	0	0	0
Sep 17, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 17, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 17, 2025	Metals	GO1OZ-DE25ID	3726.6	3732.3	3695.4	3726.6
Sep 17, 2025	Metals	GO1OZ-DE25	3726.5	3732.4	3695.5	3726.5
Sep 17, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 17, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 17, 2025	Metals	GO10OZ-DE25ID	3726.6	3729.6	3696.6	3726.6
Sep 17, 2025	Metals	GO10OZ-DE25	3726.5	3732.3	3696.2	3726.5
Sep 17, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 17, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 17, 2025	Metals	GO100OZ-DE25ID	3726.5	3705.9	3705.9	3726.5
Sep 17, 2025	Metals	GO100OZ-DE25	3726.5	3729	3706.4	3726.5
Sep 17, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 17, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 17, 2025	Indices	DJ-SE25	45818	45805	45805	45817
Sep 17, 2025	Indices	DJ-DE25	46154	46107	46107	46154
Sep 17, 2025	Oil	CRUDE1000-OC25ID	64.47	63.17	63.13	64.47
Sep 17, 2025	Oil	CRUDE1000-OC25	64.46	64.41	64.17	64.46
Sep 17, 2025	Oil	CRUDE100-OC25ID	64.47	64.53	63.83	64.47
Sep 17, 2025	Oil	CRUDE100-OC25	64.46	64.59	63.84	64.46
Sep 17, 2025	Oil	CRUDE100-NO25	64.09	64.09	63.73	64.09
Sep 17, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 17, 2025	Oil	CRUDE10-OC25ID	64.47	64.62	63.85	64.47
Sep 17, 2025	Oil	CRUDE10-OC25	64.46	64.62	63.83	64.46
Sep 17, 2025	Oil	CRUDE10-NO25	64.09	64.2	63.55	64.09
Sep 17, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 17, 2025	Metals	COPPER25K-DE25	4.6945	0	0	4.694
Sep 17, 2025	Metals	COPPER-DE25	4.694	4.695	4.6	4.694
Sep 17, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 17, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 17, 2025	Oil	BRENT1000-NO25	68.38	0	0	68.38
Sep 17, 2025	Oil	BRENT100-NO25	68.38	68.2	68.2	68.38
Sep 17, 2025	Oil	BRENT10-NO25	68.38	68.4	68.01	68.38
Sep 17, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 17, 2025	Other	ALUMINUM5-NO25	2628.25	2639.5	2639.5	2628.25
Sep 17, 2025	Other	ALUMINUM5-DE25	2643.75	0	0	2644
Sep 17, 2025	Other	ALUMINUM1-NO25	2628.25	2643	2616.75	2628.25
Sep 17, 2025	Other	ALUMINUM1-DE25	2643.75	2649.5	2629.25	2644
Sep 17, 2025	Indices	2NSDQ100-SE25	24307.25	24252.75	24249.5	24307.25
Sep 17, 2025	Indices	2NSDQ100-DE25	24545.5	24490	24488.75	24545.5
Sep 16, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 16, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 16, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 16, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 16, 2025	Physical Gold	TOLAGOLD-WED	384739	0	0	384739
Sep 16, 2025	Physical Gold	TOLAGOLD-TUE	399929	402081	402019	396792
Sep 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 16, 2025	Physical Gold	TOLAGOLD-MON	399720	402709	401143	399720
Sep 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 16, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 16, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 16, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 16, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 16, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 16, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 16, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 16, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 16, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 16, 2025	Indices	SP500-SE25	6611.75	6639	6612.25	6611.75
Sep 16, 2025	Indices	SP500-DE25	6672	6695	6685	0
Sep 16, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 16, 2025	Metals	SL500OZ-DE25ID	43.056	43.339	42.994	43.056
Sep 16, 2025	Metals	SL500OZ-DE25	43.057	43.323	42.902	43.052
Sep 16, 2025	Metals	SL5000OZ-DE25ID	43.057	0	0	43.052
Sep 16, 2025	Metals	SL5000OZ-DE25	43.057	43.283	43.152	43.052
Sep 16, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 16, 2025	Metals	SL100OZ-DE25ID	43.061	43.314	42.864	43.056
Sep 16, 2025	Metals	SL100OZ-DE25	43.057	43.343	42.868	43.052
Sep 16, 2025	Metals	SL10-MA26	0	0	0	0
Sep 16, 2025	Metals	SL10-JA26	0	0	0	0
Sep 16, 2025	Metals	SL10-DE25ID	43.056	43.339	42.849	43.056
Sep 16, 2025	Metals	SL10-DE25	43.057	43.363	42.832	43.052
Sep 16, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 16, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 16, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 16, 2025	Physical Agri	RICEIRRI6-DE25	0	0	0	0
Sep 16, 2025	Metals	PLATINUM50-OC25	1417.7	1423.2	1408.2	1417.7
Sep 16, 2025	Metals	PLATINUM5-OC25	1417.8	1426.1	1406.7	1417.7
Sep 16, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 16, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 16, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 16, 2025	Physical Agri	PALMOLEIN-DE25	0	0	0	0
Sep 16, 2025	Metals	PALDIUM100-DE25	1225	1233	1205	1224.5
Sep 16, 2025	Indices	NSDQ100-SE25	24270	24402.25	24277.5	24270
Sep 16, 2025	Indices	NSDQ100-DE25	24528.25	24639.5	24600	0
Sep 16, 2025	Energy	NGAS1K-OC25	3.037	3.103	2.997	3.037
Sep 16, 2025	Energy	NGAS10K-OC25	3.037	0	0	3.037
Sep 16, 2025	Physical Gold	MTOLAGOLD-WED	388	0	0	388
Sep 16, 2025	Physical Gold	MTOLAGOLD-TUE	400	403	401	397
Sep 16, 2025	Physical Gold	MTOLAGOLD-THU	388	0	0	388
Sep 16, 2025	Physical Gold	MTOLAGOLD-MON	400	402	401	400
Sep 16, 2025	Physical Gold	MTOLAGOLD-FRI	388	0	0	388
Sep 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 16, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 16, 2025	Indices	JPYEQTY5-DE25	44685	0	0	44685
Sep 16, 2025	Indices	JPYEQTY1-DE25	44685	44930	44540	44685
Sep 16, 2025	Agricultural	IWHEAT-DE25	525	533	527	524.5
Sep 16, 2025	Agricultural	ISOYBEAN-NO25	1042.25	1048	1044.5	1042.5
Sep 16, 2025	Agricultural	ICOTTON50K-DE25	66.73	0	0	66.81
Sep 16, 2025	Agricultural	ICOTTON-DE25	66.73	67.4	66.8	66.81
Sep 16, 2025	Agricultural	ICORN-DE25	422.75	427.5	427.5	422.75
Sep 16, 2025	Other	GOMOZ-DE25	3716.2	3737.2	3712.6	3716.2
Sep 16, 2025	Cots	GOLDUSDJPY-OC25ID	147.31	147.353	146.708	147.309
Sep 16, 2025	Cots	GOLDUSDJPY-OC25	147.31	147.501	146.704	147.309
Sep 16, 2025	Cots	GOLDUSDCHF-OC25ID	0.7941	0	0	0.794
Sep 16, 2025	Cots	GOLDUSDCHF-OC25	0.7939	0.7927	0.7904	0.7938
Sep 16, 2025	Cots	GOLDUSDCAD-OC25ID	1.3776	0	0	1.3776
Sep 16, 2025	Cots	GOLDUSDCAD-OC25	1.3774	1.378	1.3753	1.3774
Sep 16, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 16, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 16, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 16, 2025	Cots	GOLDGBPUSD-OC25ID	1.3604	1.3641	1.3625	1.3604
Sep 16, 2025	Cots	GOLDGBPUSD-OC25	1.3603	1.3644	1.3603	1.3603
Sep 16, 2025	Cots	GOLDGBPJPY-OC25	200.43	200.75	200.08	200.42
Sep 16, 2025	Cots	GOLDGBPCHF-OC25	1.0801	0	0	1.0801
Sep 16, 2025	Cots	GOLDEURUSD-OC25ID	1.1769	1.1791	1.1791	1.1768
Sep 16, 2025	Cots	GOLDEURUSD-OC25	1.1768	1.182	1.1762	1.1767
Sep 16, 2025	Cots	GOLDEURJPY-OC25	173.38	173.62	173.12	173.37
Sep 16, 2025	Cots	GOLDEURGBP-OC25	0.8649	0.8651	0.8639	0.8648
Sep 16, 2025	Cots	GOLDEURCHF-OC25	0.9344	0.9345	0.9345	0.9343
Sep 16, 2025	Cots	GOLDEURCAD-OC25	1.6211	1.625	1.622	1.6211
Sep 16, 2025	Cots	GOLDEURAUD-OC25	1.7637	1.771	1.7625	1.7636
Sep 16, 2025	Cots	GOLDCHFJPY-OC25	185.491	186	185.341	185.491
Sep 16, 2025	Cots	GOLDAUDUSD-OC25ID	0.6671	0.667	0.6654	0.667
Sep 16, 2025	Cots	GOLDAUDUSD-OC25	0.6669	0.668	0.668	0.6668
Sep 16, 2025	Cots	GOLDAUDJPY-OC25	98.281	98.402	97.836	98.274
Sep 16, 2025	Cots	GOLDAUDCAD-OC25	0.919	0.9189	0.9167	0.9189
Sep 16, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 16, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 16, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 16, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 16, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 16, 2025	Metals	GO1OZ-DE25ID	3716.3	3737.4	3712.5	3716.3
Sep 16, 2025	Metals	GO1OZ-DE25	3716.3	3737.6	3711.9	3716.2
Sep 16, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 16, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 16, 2025	Metals	GO10OZ-DE25ID	3716.4	3736	3713.8	3716.3
Sep 16, 2025	Metals	GO10OZ-DE25	3716.3	3736.8	3713.7	3716.2
Sep 16, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 16, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 16, 2025	Metals	GO100OZ-DE25ID	3716.3	0	0	3716.2
Sep 16, 2025	Metals	GO100OZ-DE25	3716.3	3718.9	3668	3716.2
Sep 16, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 16, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 16, 2025	Indices	DJ-SE25	45881	45947	45917	45881
Sep 16, 2025	Indices	DJ-DE25	46213	46267	46265	0
Sep 16, 2025	Oil	CRUDE1000-OC25ID	63.33	63.17	63.13	63.33
Sep 16, 2025	Oil	CRUDE1000-OC25	63.32	63.3	63	63.32
Sep 16, 2025	Oil	CRUDE100-OC25ID	63.33	63.68	62.91	63.33
Sep 16, 2025	Oil	CRUDE100-OC25	63.32	64.16	62.97	63.32
Sep 16, 2025	Oil	CRUDE100-NO25	63.03	0	0	63.03
Sep 16, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 16, 2025	Oil	CRUDE10-OC25ID	63.33	64.13	62.9	63.33
Sep 16, 2025	Oil	CRUDE10-OC25	63.32	64.21	62.91	63.32
Sep 16, 2025	Oil	CRUDE10-NO25	63.03	0	0	63.03
Sep 16, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 16, 2025	Metals	COPPER25K-DE25	4.717	0	0	4.7165
Sep 16, 2025	Metals	COPPER-DE25	4.717	4.715	4.686	4.7165
Sep 16, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 16, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 16, 2025	Oil	BRENT1000-NO25	67.44	0	0	67.44
Sep 16, 2025	Oil	BRENT100-NO25	67.44	67.3	67.06	67.44
Sep 16, 2025	Oil	BRENT10-NO25	67.44	68.13	67.03	67.44
Sep 16, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 16, 2025	Other	ALUMINUM5-NO25	2612.5	2639.5	2639.5	2625
Sep 16, 2025	Other	ALUMINUM5-DE25	2627.75	0	0	2640.25
Sep 16, 2025	Other	ALUMINUM1-NO25	2612.5	2635.25	2620.5	2625
Sep 16, 2025	Other	ALUMINUM1-DE25	2627.75	2643	2643	2640.25
Sep 16, 2025	Indices	2NSDQ100-SE25	24270.25	24402.25	24271.75	24270
Sep 16, 2025	Indices	2NSDQ100-DE25	24528.25	0	0	0
Sep 15, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 15, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 15, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 15, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 15, 2025	Physical Gold	TOLAGOLD-WED	384739	0	0	384739
Sep 15, 2025	Physical Gold	TOLAGOLD-TUE	395032	0	0	395032
Sep 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 15, 2025	Physical Gold	TOLAGOLD-MON	396175	0	0	395439
Sep 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 15, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 15, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 15, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 15, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 15, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 15, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 15, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 15, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 15, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 15, 2025	Indices	SP500-SE25	6587.25	6595.75	6588	6587.5
Sep 15, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 15, 2025	Metals	SL500OZ-DE25ID	42.731	42.799	42.641	42.676
Sep 15, 2025	Metals	SL500OZ-DE25	42.727	42.652	42.612	42.672
Sep 15, 2025	Metals	SL5000OZ-DE25ID	42.727	0	0	42.672
Sep 15, 2025	Metals	SL5000OZ-DE25	42.727	0	0	42.672
Sep 15, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 15, 2025	Metals	SL100OZ-DE25ID	42.731	42.826	42.606	42.676
Sep 15, 2025	Metals	SL100OZ-DE25	42.727	42.782	42.543	42.672
Sep 15, 2025	Metals	SL10-MA26	0	0	0	0
Sep 15, 2025	Metals	SL10-JA26	0	0	0	0
Sep 15, 2025	Metals	SL10-DE25ID	42.731	42.839	42.559	42.676
Sep 15, 2025	Metals	SL10-DE25	42.727	42.838	42.518	42.672
Sep 15, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 15, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 15, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 15, 2025	Metals	PLATINUM50-OC25	1406.9	0	0	1402.5
Sep 15, 2025	Metals	PLATINUM5-OC25	1406.9	1416.1	1403.8	1402.5
Sep 15, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 15, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 15, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 15, 2025	Metals	PALDIUM100-DE25	1228.5	1233	1229.5	1226
Sep 15, 2025	Indices	NSDQ100-SE25	24114.25	24142.25	24105.5	24113.5
Sep 15, 2025	Energy	NGAS1K-OC25	2.949	2.974	2.972	2.952
Sep 15, 2025	Energy	NGAS10K-OC25	2.949	0	0	2.952
Sep 15, 2025	Physical Gold	MTOLAGOLD-WED	384	0	0	384
Sep 15, 2025	Physical Gold	MTOLAGOLD-TUE	396	0	0	395
Sep 15, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	384
Sep 15, 2025	Physical Gold	MTOLAGOLD-MON	396	401	396	395
Sep 15, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	384
Sep 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 15, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 15, 2025	Indices	JPYEQTY5-DE25	44540	0	0	44545
Sep 15, 2025	Indices	JPYEQTY1-DE25	44540	44650	44555	44545
Sep 15, 2025	Agricultural	IWHEAT-DE25	521.5	527.75	522	522.75
Sep 15, 2025	Agricultural	ISOYBEAN-NO25	1044.5	0	0	1044.75
Sep 15, 2025	Agricultural	ICOTTON50K-DE25	66.68	0	0	66.78
Sep 15, 2025	Agricultural	ICOTTON-DE25	66.68	66.5	66.5	66.78
Sep 15, 2025	Agricultural	ICORN-DE25	429.5	427.75	427.75	428.5
Sep 15, 2025	Other	GOMOZ-DE25	3680.1	3684.3	3663.3	3680.6
Sep 15, 2025	Cots	GOLDUSDJPY-OC25ID	147.583	147.604	147.423	147.618
Sep 15, 2025	Cots	GOLDUSDJPY-OC25	147.583	147.758	147.361	147.618
Sep 15, 2025	Cots	GOLDUSDCHF-OC25ID	0.7954	0	0	0.7959
Sep 15, 2025	Cots	GOLDUSDCHF-OC25	0.7952	0.7971	0.7971	0.7957
Sep 15, 2025	Cots	GOLDUSDCAD-OC25ID	1.3834	0	0	1.3841
Sep 15, 2025	Cots	GOLDUSDCAD-OC25	1.3832	1.3833	1.3833	1.3839
Sep 15, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 15, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 15, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 15, 2025	Cots	GOLDGBPUSD-OC25ID	1.3558	0	0	1.3553
Sep 15, 2025	Cots	GOLDGBPUSD-OC25	1.3557	1.3569	1.3561	1.3552
Sep 15, 2025	Cots	GOLDGBPJPY-OC25	200.1	200.12	200.03	200.14
Sep 15, 2025	Cots	GOLDGBPCHF-OC25	1.0788	0	0	1.0791
Sep 15, 2025	Cots	GOLDEURUSD-OC25ID	1.1728	0	0	1.173
Sep 15, 2025	Cots	GOLDEURUSD-OC25	1.1727	1.1736	1.1719	1.1729
Sep 15, 2025	Cots	GOLDEURJPY-OC25	173.1	172.95	172.95	173.2
Sep 15, 2025	Cots	GOLDEURGBP-OC25	0.864	0.8651	0.8648	0.8648
Sep 15, 2025	Cots	GOLDEURCHF-OC25	0.9337	0	0	0.9341
Sep 15, 2025	Cots	GOLDEURCAD-OC25	1.6222	0	0	1.6233
Sep 15, 2025	Cots	GOLDEURAUD-OC25	1.7639	0	0	1.7631
Sep 15, 2025	Cots	GOLDCHFJPY-OC25	185.445	185.309	185.094	185.335
Sep 15, 2025	Cots	GOLDAUDUSD-OC25ID	0.6641	0.6654	0.6654	0.6645
Sep 15, 2025	Cots	GOLDAUDUSD-OC25	0.6639	0.665	0.665	0.6643
Sep 15, 2025	Cots	GOLDAUDJPY-OC25	98.036	98.21	98.193	98.162
Sep 15, 2025	Cots	GOLDAUDCAD-OC25	0.9188	0.9225	0.92	0.9202
Sep 15, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 15, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 15, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 15, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 15, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 15, 2025	Metals	GO1OZ-DE25ID	3680.2	3683.9	3664	3680.7
Sep 15, 2025	Metals	GO1OZ-DE25	3680.1	3684.4	3663.3	3680.6
Sep 15, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 15, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 15, 2025	Metals	GO10OZ-DE25ID	3680.2	3683.5	3664.4	3680.7
Sep 15, 2025	Metals	GO10OZ-DE25	3680.1	3683.9	3664.2	3680.6
Sep 15, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 15, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 15, 2025	Metals	GO100OZ-DE25ID	3680.1	0	0	3680.6
Sep 15, 2025	Metals	GO100OZ-DE25	3680.1	3677.9	3668	3680.6
Sep 15, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 15, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 15, 2025	Indices	DJ-SE25	45856	45905	45879	45848
Sep 15, 2025	Oil	CRUDE1000-OC25ID	63.02	0	0	62.58
Sep 15, 2025	Oil	CRUDE1000-OC25	63.01	63.12	63.06	62.57
Sep 15, 2025	Oil	CRUDE100-OC25ID	63.02	63.15	62.57	62.58
Sep 15, 2025	Oil	CRUDE100-OC25	63.01	63.26	62.63	62.57
Sep 15, 2025	Oil	CRUDE100-NO25	62.56	0	0	0
Sep 15, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 15, 2025	Oil	CRUDE10-OC25ID	63.02	63.24	62.59	62.58
Sep 15, 2025	Oil	CRUDE10-OC25	63.01	63.23	62.56	62.57
Sep 15, 2025	Oil	CRUDE10-NO25	62.56	0	0	0
Sep 15, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 15, 2025	Metals	COPPER25K-DE25	4.648	0	0	4.6455
Sep 15, 2025	Metals	COPPER-DE25	4.648	4.6575	4.643	4.6455
Sep 15, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 15, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 15, 2025	Oil	BRENT1000-NO25	67.04	0	0	66.84
Sep 15, 2025	Oil	BRENT100-NO25	67.04	0	0	66.84
Sep 15, 2025	Oil	BRENT10-NO25	67.04	67.38	67.08	66.84
Sep 15, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 15, 2025	Other	ALUMINUM5-NO25	2615.5	2618.75	2618.75	2621.25
Sep 15, 2025	Other	ALUMINUM1-NO25	2615.5	0	0	2621.25
Sep 15, 2025	Indices	2NSDQ100-SE25	24114.25	24140.5	24121.75	24113.5
Sep 14, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 14, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 14, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 14, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Sep 14, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Sep 14, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Sep 14, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Sep 14, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 14, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 14, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 14, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 14, 2025	Indices	SP500-SE25	0	0	0	0
Sep 14, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 14, 2025	Metals	SL500OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	SL500OZ-DE25	0	0	0	0
Sep 14, 2025	Metals	SL5000OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	SL5000OZ-DE25	0	0	0	0
Sep 14, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 14, 2025	Metals	SL100OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	SL100OZ-DE25	0	0	0	0
Sep 14, 2025	Metals	SL10-MA26	0	0	0	0
Sep 14, 2025	Metals	SL10-JA26	0	0	0	0
Sep 14, 2025	Metals	SL10-DE25ID	0	0	0	0
Sep 14, 2025	Metals	SL10-DE25	0	0	0	0
Sep 14, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 14, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 14, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 14, 2025	Metals	PLATINUM50-OC25	0	0	0	0
Sep 14, 2025	Metals	PLATINUM5-OC25	0	0	0	0
Sep 14, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 14, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 14, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 14, 2025	Metals	PALDIUM100-DE25	0	0	0	0
Sep 14, 2025	Indices	NSDQ100-SE25	0	0	0	0
Sep 14, 2025	Energy	NGAS1K-OC25	0	0	0	0
Sep 14, 2025	Energy	NGAS10K-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 14, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 14, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 14, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 14, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 14, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 14, 2025	Indices	JPYEQTY5-DE25	0	0	0	0
Sep 14, 2025	Indices	JPYEQTY1-DE25	0	0	0	0
Sep 14, 2025	Agricultural	IWHEAT-DE25	0	0	0	0
Sep 14, 2025	Agricultural	ISOYBEAN-NO25	0	0	0	0
Sep 14, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Sep 14, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Sep 14, 2025	Agricultural	ICORN-DE25	0	0	0	0
Sep 14, 2025	Other	GOMOZ-DE25	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDJPY-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDJPY-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDCHF-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDCHF-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDCAD-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDUSDCAD-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 14, 2025	Cots	GOLDGBPUSD-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDGBPUSD-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDGBPJPY-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDGBPCHF-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURUSD-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDEURUSD-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURJPY-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURGBP-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURCHF-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURCAD-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDEURAUD-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDCHFJPY-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDAUDUSD-OC25ID	0	0	0	0
Sep 14, 2025	Cots	GOLDAUDUSD-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDAUDJPY-OC25	0	0	0	0
Sep 14, 2025	Cots	GOLDAUDCAD-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 14, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 14, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 14, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 14, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	GO1OZ-DE25	0	0	0	0
Sep 14, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 14, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 14, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	GO10OZ-DE25	0	0	0	0
Sep 14, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 14, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 14, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Sep 14, 2025	Metals	GO100OZ-DE25	0	0	0	0
Sep 14, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 14, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 14, 2025	Indices	DJ-SE25	0	0	0	0
Sep 14, 2025	Oil	CRUDE1000-OC25ID	0	0	0	0
Sep 14, 2025	Oil	CRUDE1000-OC25	0	0	0	0
Sep 14, 2025	Oil	CRUDE100-OC25ID	0	0	0	0
Sep 14, 2025	Oil	CRUDE100-OC25	0	0	0	0
Sep 14, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 14, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 14, 2025	Oil	CRUDE10-OC25ID	0	0	0	0
Sep 14, 2025	Oil	CRUDE10-OC25	0	0	0	0
Sep 14, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 14, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 14, 2025	Metals	COPPER25K-DE25	0	0	0	0
Sep 14, 2025	Metals	COPPER-DE25	0	0	0	0
Sep 14, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 14, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 14, 2025	Oil	BRENT1000-NO25	0	0	0	0
Sep 14, 2025	Oil	BRENT100-NO25	0	0	0	0
Sep 14, 2025	Oil	BRENT10-NO25	0	0	0	0
Sep 14, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 14, 2025	Other	ALUMINUM5-NO25	0	0	0	0
Sep 14, 2025	Other	ALUMINUM1-NO25	0	0	0	0
Sep 14, 2025	Indices	2NSDQ100-SE25	0	0	0	0
Sep 13, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 13, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 13, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 13, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 13, 2025	Physical Gold	TOLAGOLD-WED	384739	0	0	384739
Sep 13, 2025	Physical Gold	TOLAGOLD-TUE	395032	395709	394952	395032
Sep 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 13, 2025	Physical Gold	TOLAGOLD-MON	396458	397592	397571	396458
Sep 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 13, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 13, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 13, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 13, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 13, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 13, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 13, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 13, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 13, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 13, 2025	Indices	SP500-SE25	6600.75	6598.25	6587.75	6600.75
Sep 13, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 13, 2025	Metals	SL500OZ-DE25ID	42.801	42.889	41.906	42.796
Sep 13, 2025	Metals	SL500OZ-DE25	42.797	42.728	42.643	42.792
Sep 13, 2025	Metals	SL5000OZ-DE25ID	42.797	0	0	42.792
Sep 13, 2025	Metals	SL5000OZ-DE25	42.797	42.678	42.107	42.792
Sep 13, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 13, 2025	Metals	SL100OZ-DE25ID	42.801	42.691	42.664	42.796
Sep 13, 2025	Metals	SL100OZ-DE25	42.797	42.717	42.627	42.792
Sep 13, 2025	Metals	SL10-MA26	0	0	0	0
Sep 13, 2025	Metals	SL10-JA26	0	0	0	0
Sep 13, 2025	Metals	SL10-DE25ID	42.801	42.759	42.716	42.796
Sep 13, 2025	Metals	SL10-DE25	42.797	42.803	42.643	42.792
Sep 13, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 13, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 13, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 13, 2025	Metals	PLATINUM50-OC25	1407.9	1404.1	1404.1	1407.9
Sep 13, 2025	Metals	PLATINUM5-OC25	1407.9	1407.5	1403.2	1407.9
Sep 13, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 13, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 13, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 13, 2025	Metals	PALDIUM100-DE25	1249	1276	1259	1249
Sep 13, 2025	Indices	NSDQ100-SE25	24152.75	24152	24094.75	24152.75
Sep 13, 2025	Energy	NGAS1K-OC25	2.95	2.95	2.935	2.949
Sep 13, 2025	Energy	NGAS10K-OC25	2.949	2.997	2.925	2.949
Sep 13, 2025	Physical Gold	MTOLAGOLD-WED	385	0	0	385
Sep 13, 2025	Physical Gold	MTOLAGOLD-TUE	396	397	397	395
Sep 13, 2025	Physical Gold	MTOLAGOLD-THU	385	0	0	385
Sep 13, 2025	Physical Gold	MTOLAGOLD-MON	396	396	395	396
Sep 13, 2025	Physical Gold	MTOLAGOLD-FRI	385	0	0	385
Sep 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 13, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 13, 2025	Indices	JPYEQTY5-DE25	44640	0	0	44640
Sep 13, 2025	Indices	JPYEQTY1-DE25	44640	44755	44485	44640
Sep 13, 2025	Agricultural	IWHEAT-DE25	520.75	523	519	521.5
Sep 13, 2025	Agricultural	ISOYBEAN-NO25	1033.5	1037.75	1034.75	1034
Sep 13, 2025	Agricultural	ICOTTON50K-DE25	66.67	66.42	66.31	66.72
Sep 13, 2025	Agricultural	ICOTTON-DE25	66.67	66.68	66.42	66.72
Sep 13, 2025	Agricultural	ICORN-DE25	418.75	0	0	420.25
Sep 13, 2025	Other	GOMOZ-DE25	3686.8	3686.1	3680	3686.8
Sep 13, 2025	Cots	GOLDUSDJPY-OC25ID	147.473	147.524	147.524	147.473
Sep 13, 2025	Cots	GOLDUSDJPY-OC25	147.473	147.694	147.505	147.473
Sep 13, 2025	Cots	GOLDUSDCHF-OC25ID	0.7958	0.7971	0.796	0.7958
Sep 13, 2025	Cots	GOLDUSDCHF-OC25	0.7956	0.7979	0.796	0.7956
Sep 13, 2025	Cots	GOLDUSDCAD-OC25ID	1.3837	0	0	1.3837
Sep 13, 2025	Cots	GOLDUSDCAD-OC25	1.3835	1.3851	1.3836	1.3835
Sep 13, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 13, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 13, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 13, 2025	Cots	GOLDGBPUSD-OC25ID	1.3569	1.3559	1.3536	1.3568
Sep 13, 2025	Cots	GOLDGBPUSD-OC25	1.3568	1.3576	1.3533	1.3567
Sep 13, 2025	Cots	GOLDGBPJPY-OC25	200.13	200.27	200.11	200.12
Sep 13, 2025	Cots	GOLDGBPCHF-OC25	1.0796	1.0811	1.0784	1.0796
Sep 13, 2025	Cots	GOLDEURUSD-OC25ID	1.174	1.1738	1.1738	1.174
Sep 13, 2025	Cots	GOLDEURUSD-OC25	1.1739	1.174	1.174	1.1739
Sep 13, 2025	Cots	GOLDEURJPY-OC25	173.16	173.42	172.87	173.16
Sep 13, 2025	Cots	GOLDEURGBP-OC25	0.865	0.8651	0.8651	0.865
Sep 13, 2025	Cots	GOLDEURCHF-OC25	0.9342	0.9338	0.9338	0.9341
Sep 13, 2025	Cots	GOLDEURCAD-OC25	1.6244	1.6246	1.6246	1.6243
Sep 13, 2025	Cots	GOLDEURAUD-OC25	1.7645	1.7635	1.7635	1.7645
Sep 13, 2025	Cots	GOLDCHFJPY-OC25	185.31	185.374	185.367	185.306
Sep 13, 2025	Cots	GOLDAUDUSD-OC25ID	0.6652	0.6666	0.6666	0.6652
Sep 13, 2025	Cots	GOLDAUDUSD-OC25	0.665	0.6667	0.6638	0.665
Sep 13, 2025	Cots	GOLDAUDJPY-OC25	98.108	98.192	98.192	98.108
Sep 13, 2025	Cots	GOLDAUDCAD-OC25	0.9204	0.9227	0.9186	0.9203
Sep 13, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 13, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 13, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 13, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 13, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 13, 2025	Metals	GO1OZ-DE25ID	3686.9	3686.9	3679.7	3686.9
Sep 13, 2025	Metals	GO1OZ-DE25	3686.8	3686.6	3679.5	3686.8
Sep 13, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 13, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 13, 2025	Metals	GO10OZ-DE25ID	3686.9	3685	3680.3	3686.9
Sep 13, 2025	Metals	GO10OZ-DE25	3686.8	3685.9	3680.3	3686.8
Sep 13, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 13, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 13, 2025	Metals	GO100OZ-DE25ID	3686.8	3678.9	3664.9	3686.8
Sep 13, 2025	Metals	GO100OZ-DE25	3686.8	3680.4	3680.4	3686.8
Sep 13, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 13, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 13, 2025	Indices	DJ-SE25	45934	45918	45909	45934
Sep 13, 2025	Oil	CRUDE1000-OC25ID	62.53	63.54	63.36	62.53
Sep 13, 2025	Oil	CRUDE1000-OC25	62.52	62.83	62.64	62.52
Sep 13, 2025	Oil	CRUDE100-OC25ID	62.53	62.5	62.5	62.53
Sep 13, 2025	Oil	CRUDE100-OC25	62.52	62.62	62.53	62.52
Sep 13, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 13, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 13, 2025	Oil	CRUDE10-OC25ID	62.53	62.53	62.53	62.53
Sep 13, 2025	Oil	CRUDE10-OC25	62.55	62.67	62.52	62.52
Sep 13, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 13, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 13, 2025	Metals	COPPER25K-DE25	4.6525	4.6115	4.6115	4.652
Sep 13, 2025	Metals	COPPER-DE25	4.6525	4.6545	4.6545	4.652
Sep 13, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 13, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 13, 2025	Oil	BRENT1000-NO25	66.83	0	0	66.83
Sep 13, 2025	Oil	BRENT100-NO25	66.83	66.69	65.8	66.83
Sep 13, 2025	Oil	BRENT10-NO25	66.83	66.85	66.85	66.83
Sep 13, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 13, 2025	Other	ALUMINUM5-NO25	2609.75	2615	2572	2613
Sep 13, 2025	Other	ALUMINUM1-NO25	2609.75	2625.75	2625.75	2613
Sep 13, 2025	Indices	2NSDQ100-SE25	24152.75	24143.25	23977.25	24152.75
Sep 12, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 12, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 12, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 12, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 12, 2025	Physical Gold	TOLAGOLD-WED	383032	0	0	383032
Sep 12, 2025	Physical Gold	TOLAGOLD-TUE	395032	395709	394952	395032
Sep 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 12, 2025	Physical Gold	TOLAGOLD-MON	396458	397592	397571	396458
Sep 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 12, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 12, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 12, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 12, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 12, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 12, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 12, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 12, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 12, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 12, 2025	Indices	SP500-SE25	6590.75	6600	6578.25	6590.75
Sep 12, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 12, 2025	Metals	SL500OZ-DE25ID	42.041	42.889	41.906	42.041
Sep 12, 2025	Metals	SL500OZ-DE25	42.037	42.962	42.103	42.037
Sep 12, 2025	Metals	SL5000OZ-DE25ID	42.037	0	0	42.037
Sep 12, 2025	Metals	SL5000OZ-DE25	42.037	42.678	42.107	42.037
Sep 12, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 12, 2025	Metals	SL100OZ-DE25ID	42.041	43.016	41.961	42.041
Sep 12, 2025	Metals	SL100OZ-DE25	42.037	43.018	41.988	42.037
Sep 12, 2025	Metals	SL10-MA26	0	0	0	0
Sep 12, 2025	Metals	SL10-JA26	0	0	0	0
Sep 12, 2025	Metals	SL10-DE25ID	42.041	43.016	41.961	42.041
Sep 12, 2025	Metals	SL10-DE25	42.037	43.038	41.912	42.037
Sep 12, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 12, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 12, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 12, 2025	Metals	PLATINUM50-OC25	1394	1411.4	1396	1394
Sep 12, 2025	Metals	PLATINUM5-OC25	1394	1419.1	1386	1394
Sep 12, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 12, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 12, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 12, 2025	Metals	PALDIUM100-DE25	1228.5	1263.5	1259	1228
Sep 12, 2025	Indices	NSDQ100-SE25	24032.5	24042.75	23974	24032.5
Sep 12, 2025	Energy	NGAS1K-OC25	2.925	2.951	2.899	2.924
Sep 12, 2025	Energy	NGAS10K-OC25	2.925	2.952	2.925	2.924
Sep 12, 2025	Physical Gold	MTOLAGOLD-WED	384	0	0	383
Sep 12, 2025	Physical Gold	MTOLAGOLD-TUE	396	397	397	395
Sep 12, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	383
Sep 12, 2025	Physical Gold	MTOLAGOLD-MON	396	396	395	396
Sep 12, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	382
Sep 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 12, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 12, 2025	Indices	JPYEQTY5-DE25	44650	0	0	44650
Sep 12, 2025	Indices	JPYEQTY1-DE25	44650	44755	44485	44650
Sep 12, 2025	Agricultural	IWHEAT-DE25	520.75	523	519	521.5
Sep 12, 2025	Agricultural	ISOYBEAN-NO25	1033.5	1037.75	1034.75	1034
Sep 12, 2025	Agricultural	ICOTTON50K-DE25	66.67	66.42	66.31	66.72
Sep 12, 2025	Agricultural	ICOTTON-DE25	66.67	66.68	66.42	66.72
Sep 12, 2025	Agricultural	ICORN-DE25	418.75	0	0	420.25
Sep 12, 2025	Other	GOMOZ-DE25	3671.3	3695.6	3668	3671.2
Sep 12, 2025	Cots	GOLDUSDJPY-OC25ID	147.161	148.061	147.331	147.161
Sep 12, 2025	Cots	GOLDUSDJPY-OC25	147.161	148.052	147.107	147.161
Sep 12, 2025	Cots	GOLDUSDCHF-OC25ID	0.7956	0.7971	0.796	0.7955
Sep 12, 2025	Cots	GOLDUSDCHF-OC25	0.7954	0.7979	0.796	0.7953
Sep 12, 2025	Cots	GOLDUSDCAD-OC25ID	1.3836	0	0	1.3836
Sep 12, 2025	Cots	GOLDUSDCAD-OC25	1.3834	1.3851	1.3836	1.3834
Sep 12, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 12, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 12, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 12, 2025	Cots	GOLDGBPUSD-OC25ID	1.3578	1.3559	1.3536	1.3578
Sep 12, 2025	Cots	GOLDGBPUSD-OC25	1.3577	1.3576	1.3533	1.3577
Sep 12, 2025	Cots	GOLDGBPJPY-OC25	199.84	200.45	199.7	199.84
Sep 12, 2025	Cots	GOLDGBPCHF-OC25	1.0801	1.0811	1.0784	1.08
Sep 12, 2025	Cots	GOLDEURUSD-OC25ID	1.1735	1.1744	1.1723	1.1734
Sep 12, 2025	Cots	GOLDEURUSD-OC25	1.1734	1.1749	1.17	1.1733
Sep 12, 2025	Cots	GOLDEURJPY-OC25	172.72	173.42	172.87	172.71
Sep 12, 2025	Cots	GOLDEURGBP-OC25	0.8641	0.8655	0.8651	0.8641
Sep 12, 2025	Cots	GOLDEURCHF-OC25	0.9334	0.9338	0.9338	0.9333
Sep 12, 2025	Cots	GOLDEURCAD-OC25	1.6233	1.6246	1.6246	1.6233
Sep 12, 2025	Cots	GOLDEURAUD-OC25	1.7612	1.7628	1.7603	1.7612
Sep 12, 2025	Cots	GOLDCHFJPY-OC25	184.988	185.544	184.986	184.988
Sep 12, 2025	Cots	GOLDAUDUSD-OC25ID	0.6661	0.6666	0.6666	0.6661
Sep 12, 2025	Cots	GOLDAUDUSD-OC25	0.6659	0.6667	0.6638	0.6659
Sep 12, 2025	Cots	GOLDAUDJPY-OC25	98.036	98.394	98.062	98.036
Sep 12, 2025	Cots	GOLDAUDCAD-OC25	0.9215	0.9227	0.9186	0.9214
Sep 12, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 12, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 12, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 12, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 12, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 12, 2025	Metals	GO1OZ-DE25ID	3671.4	3695.5	3668.5	3671.3
Sep 12, 2025	Metals	GO1OZ-DE25	3671.3	3695.3	3667.4	3671.2
Sep 12, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 12, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 12, 2025	Metals	GO10OZ-DE25ID	3671.4	3694.9	3668.1	3671.3
Sep 12, 2025	Metals	GO10OZ-DE25	3671.3	3695.2	3669	3671.2
Sep 12, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 12, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 12, 2025	Metals	GO100OZ-DE25ID	3671.3	3678.9	3664.9	3671.2
Sep 12, 2025	Metals	GO100OZ-DE25	3671.3	3687.2	3676.4	3671.2
Sep 12, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 12, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 12, 2025	Indices	DJ-SE25	46107	46063	46050	46107
Sep 12, 2025	Oil	CRUDE1000-OC25ID	62.27	63.54	63.36	62.26
Sep 12, 2025	Oil	CRUDE1000-OC25	62.25	62.83	62.64	62.25
Sep 12, 2025	Oil	CRUDE100-OC25ID	62.26	63.99	61.69	62.26
Sep 12, 2025	Oil	CRUDE100-OC25	62.26	63.94	61.75	62.25
Sep 12, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 12, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 12, 2025	Oil	CRUDE10-OC25ID	62.26	63.96	61.72	62.26
Sep 12, 2025	Oil	CRUDE10-OC25	62.26	64	61.68	62.25
Sep 12, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 12, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 12, 2025	Metals	COPPER25K-DE25	4.6575	4.6115	4.6115	4.6575
Sep 12, 2025	Metals	COPPER-DE25	4.6575	4.6955	4.6625	4.6575
Sep 12, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 12, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 12, 2025	Oil	BRENT1000-NO25	66.24	0	0	66.24
Sep 12, 2025	Oil	BRENT100-NO25	66.24	66.69	65.8	66.24
Sep 12, 2025	Oil	BRENT10-NO25	66.24	68.07	65.8	66.24
Sep 12, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 12, 2025	Other	ALUMINUM5-NO25	2609.75	2615	2572	2613
Sep 12, 2025	Other	ALUMINUM1-NO25	2609.75	2625.75	2625.75	2613
Sep 12, 2025	Indices	2NSDQ100-SE25	24032.5	24026	23977.25	24032.5
Sep 11, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 11, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 11, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 11, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 11, 2025	Physical Gold	TOLAGOLD-WED	384467	0	0	384458
Sep 11, 2025	Physical Gold	TOLAGOLD-TUE	396467	395204	394952	396458
Sep 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 11, 2025	Physical Gold	TOLAGOLD-MON	396458	397592	397571	396458
Sep 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 11, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 11, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 11, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 11, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 11, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 11, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 11, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 11, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 11, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 11, 2025	Indices	SP500-SE25	6535.25	6560	6522	6535.25
Sep 11, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 11, 2025	Metals	SL500OZ-DE25ID	41.626	41.721	41.349	41.621
Sep 11, 2025	Metals	SL500OZ-DE25	41.622	41.757	41.348	41.617
Sep 11, 2025	Metals	SL5000OZ-DE25ID	41.617	0	0	41.617
Sep 11, 2025	Metals	SL5000OZ-DE25	41.622	41.723	41.467	41.617
Sep 11, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 11, 2025	Metals	SL100OZ-DE25ID	41.626	41.721	41.349	41.621
Sep 11, 2025	Metals	SL100OZ-DE25	41.622	41.757	41.348	41.617
Sep 11, 2025	Metals	SL10-MA26	0	0	0	0
Sep 11, 2025	Metals	SL10-JA26	0	0	0	0
Sep 11, 2025	Metals	SL10-DE25ID	41.626	41.741	41.331	41.621
Sep 11, 2025	Metals	SL10-DE25	41.622	41.768	41.332	41.617
Sep 11, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 11, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 11, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 11, 2025	Metals	PLATINUM50-OC25	1400.5	1402.6	1382.9	1400.5
Sep 11, 2025	Metals	PLATINUM5-OC25	1400.5	1403.8	1381.7	1400.5
Sep 11, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 11, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 11, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 11, 2025	Metals	PALDIUM100-DE25	1211	1225	1225	1210.5
Sep 11, 2025	Indices	NSDQ100-SE25	23861	23964	23799.25	23861
Sep 11, 2025	Energy	NGAS1K-OC25	3.026	3.061	2.997	3.026
Sep 11, 2025	Energy	NGAS10K-OC25	3.026	3.113	3.06	3.026
Sep 11, 2025	Physical Gold	MTOLAGOLD-WED	384	0	0	384
Sep 11, 2025	Physical Gold	MTOLAGOLD-TUE	396	399	395	396
Sep 11, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	386
Sep 11, 2025	Physical Gold	MTOLAGOLD-MON	396	396	396	396
Sep 11, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	384
Sep 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 11, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 11, 2025	Indices	JPYEQTY5-DE25	43810	0	0	43810
Sep 11, 2025	Indices	JPYEQTY1-DE25	43810	44530	43780	43810
Sep 11, 2025	Agricultural	IWHEAT-DE25	514.75	517	514.75	515.25
Sep 11, 2025	Agricultural	ISOYBEAN-NO25	1024.5	1030	1027	1024.5
Sep 11, 2025	Agricultural	ICOTTON50K-DE25	66.66	66.42	66.31	66.5
Sep 11, 2025	Agricultural	ICOTTON-DE25	66.66	66.5	66.4	66.5
Sep 11, 2025	Agricultural	ICORN-DE25	416.5	0	0	417
Sep 11, 2025	Other	GOMOZ-DE25	3684.9	3687	3651.1	3684.7
Sep 11, 2025	Cots	GOLDUSDJPY-OC25ID	147.311	148.186	147.373	147.31
Sep 11, 2025	Cots	GOLDUSDJPY-OC25	147.311	148.24	147.318	147.31
Sep 11, 2025	Cots	GOLDUSDCHF-OC25ID	0.7988	0.7971	0.7971	0.7987
Sep 11, 2025	Cots	GOLDUSDCHF-OC25	0.7986	0.8	0.7975	0.7985
Sep 11, 2025	Cots	GOLDUSDCAD-OC25ID	1.386	0	0	1.386
Sep 11, 2025	Cots	GOLDUSDCAD-OC25	1.3858	1.387	1.387	1.3858
Sep 11, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 11, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 11, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 11, 2025	Cots	GOLDGBPUSD-OC25ID	1.3535	1.3524	1.3508	1.3534
Sep 11, 2025	Cots	GOLDGBPUSD-OC25	1.3534	1.3545	1.3509	1.3533
Sep 11, 2025	Cots	GOLDGBPJPY-OC25	199.4	200.05	199.37	199.4
Sep 11, 2025	Cots	GOLDGBPCHF-OC25	1.081	1.0811	1.0784	1.0809
Sep 11, 2025	Cots	GOLDEURUSD-OC25ID	1.1703	1.172	1.1681	1.1703
Sep 11, 2025	Cots	GOLDEURUSD-OC25	1.1702	1.1721	1.1665	1.1702
Sep 11, 2025	Cots	GOLDEURJPY-OC25	172.43	172.95	172.43	172.43
Sep 11, 2025	Cots	GOLDEURGBP-OC25	0.8645	0.8654	0.8634	0.8645
Sep 11, 2025	Cots	GOLDEURCHF-OC25	0.9347	0.9337	0.9337	0.9347
Sep 11, 2025	Cots	GOLDEURCAD-OC25	1.622	1.6247	1.6246	1.6219
Sep 11, 2025	Cots	GOLDEURAUD-OC25	1.7677	1.77	1.7696	1.7677
Sep 11, 2025	Cots	GOLDCHFJPY-OC25	184.398	185.15	184.874	184.398
Sep 11, 2025	Cots	GOLDAUDUSD-OC25ID	0.6619	0.6614	0.6614	0.6619
Sep 11, 2025	Cots	GOLDAUDUSD-OC25	0.6617	0.6621	0.6603	0.6617
Sep 11, 2025	Cots	GOLDAUDJPY-OC25	97.513	97.758	97.425	97.513
Sep 11, 2025	Cots	GOLDAUDCAD-OC25	0.9173	0.9176	0.916	0.9173
Sep 11, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 11, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 11, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 11, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 11, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 11, 2025	Metals	GO1OZ-DE25ID	3684.8	3686.8	3651.2	3684.8
Sep 11, 2025	Metals	GO1OZ-DE25	3684.7	3687.5	3651.1	3684.7
Sep 11, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 11, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 11, 2025	Metals	GO10OZ-DE25ID	3685	3684.6	3653.9	3684.8
Sep 11, 2025	Metals	GO10OZ-DE25	3684.7	3686.1	3652	3684.7
Sep 11, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 11, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 11, 2025	Metals	GO100OZ-DE25ID	3684.7	3678.9	3664.9	3684.7
Sep 11, 2025	Metals	GO100OZ-DE25	3684.7	3677.1	3655.7	3684.7
Sep 11, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 11, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 11, 2025	Indices	DJ-SE25	45549	45675	45485	45549
Sep 11, 2025	Oil	CRUDE1000-OC25ID	63.76	63.54	63.36	63.76
Sep 11, 2025	Oil	CRUDE1000-OC25	63.76	63.39	62.8	63.75
Sep 11, 2025	Oil	CRUDE100-OC25ID	63.76	63.75	62.65	63.76
Sep 11, 2025	Oil	CRUDE100-OC25	63.76	63.81	62.72	63.75
Sep 11, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 11, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 11, 2025	Oil	CRUDE10-OC25ID	63.76	63.85	62.61	63.76
Sep 11, 2025	Oil	CRUDE10-OC25	63.75	63.83	62.58	63.75
Sep 11, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 11, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 11, 2025	Metals	COPPER25K-DE25	4.612	4.6115	4.6115	4.6115
Sep 11, 2025	Metals	COPPER-DE25	4.612	4.624	4.5965	4.6115
Sep 11, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 11, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 11, 2025	Oil	BRENT1000-NO25	67.56	0	0	67.56
Sep 11, 2025	Oil	BRENT100-NO25	67.56	66.71	66.71	67.56
Sep 11, 2025	Oil	BRENT10-NO25	67.56	67.56	66.5	67.56
Sep 11, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 11, 2025	Other	ALUMINUM5-NO25	2545.25	2592.25	2572	2542.25
Sep 11, 2025	Other	ALUMINUM1-NO25	2545.25	2586	2565	2542.25
Sep 11, 2025	Indices	2NSDQ100-SE25	23861	23952.25	23792	23861
Sep 10, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 10, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 10, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 10, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 10, 2025	Physical Gold	TOLAGOLD-WED	384288	0	0	378298
Sep 10, 2025	Physical Gold	TOLAGOLD-TUE	395941	399359	397711	395941
Sep 10, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 10, 2025	Physical Gold	TOLAGOLD-MON	395941	397592	397571	395941
Sep 10, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 10, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 10, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 10, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 10, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 10, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 10, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 10, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 10, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 10, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 10, 2025	Indices	SP500-SE25	6515	6557.5	6516.5	6515
Sep 10, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 10, 2025	Metals	SL500OZ-DE25ID	41.416	41.731	41.484	41.411
Sep 10, 2025	Metals	SL500OZ-DE25	41.412	41.712	41.473	41.407
Sep 10, 2025	Metals	SL5000OZ-DE25ID	41.412	0	0	41.407
Sep 10, 2025	Metals	SL5000OZ-DE25	41.412	41.723	41.467	41.407
Sep 10, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 10, 2025	Metals	SL100OZ-DE25ID	41.416	41.726	41.236	41.411
Sep 10, 2025	Metals	SL100OZ-DE25	41.412	41.748	41.157	41.407
Sep 10, 2025	Metals	SL10-MA26	0	0	0	0
Sep 10, 2025	Metals	SL10-JA26	0	0	0	0
Sep 10, 2025	Metals	SL10-DE25ID	41.416	41.731	41.224	41.411
Sep 10, 2025	Metals	SL10-DE25	41.412	41.748	41.177	41.407
Sep 10, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 10, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 10, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 10, 2025	Metals	PLATINUM50-OC25	1378.1	1408.5	1392.9	1378.1
Sep 10, 2025	Metals	PLATINUM5-OC25	1378.1	1413.8	1372.5	1378.1
Sep 10, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 10, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 10, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 10, 2025	Metals	PALDIUM100-DE25	1167	1151	1151	1167
Sep 10, 2025	Indices	NSDQ100-SE25	23842.75	24022	23842.25	23842.75
Sep 10, 2025	Energy	NGAS1K-OC25	3.128	3.129	3.017	3.128
Sep 10, 2025	Energy	NGAS10K-OC25	3.128	3.113	3.06	3.128
Sep 10, 2025	Physical Gold	MTOLAGOLD-WED	382	0	0	385
Sep 10, 2025	Physical Gold	MTOLAGOLD-TUE	395	399	395	396
Sep 10, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	384
Sep 10, 2025	Physical Gold	MTOLAGOLD-MON	396	396	394	396
Sep 10, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	384
Sep 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 10, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 10, 2025	Indices	JPYEQTY5-SE25	43465	0	0	43465
Sep 10, 2025	Indices	JPYEQTY5-DE25	43365	0	0	43360
Sep 10, 2025	Indices	JPYEQTY1-SE25	43465	44035	43160	43465
Sep 10, 2025	Indices	JPYEQTY1-DE25	43365	43795	43695	43360
Sep 10, 2025	Agricultural	IWHEAT-DE25	518.75	520.75	518.5	520.25
Sep 10, 2025	Agricultural	ISOYBEAN-NO25	1030.5	1030	1027	1030.5
Sep 10, 2025	Agricultural	ICOTTON50K-DE25	66.35	66.42	66.31	66.33
Sep 10, 2025	Agricultural	ICOTTON-DE25	66.35	67	66.48	66.33
Sep 10, 2025	Agricultural	ICORN-DE25	416.5	0	0	419.25
Sep 10, 2025	Other	GOMOZ-DE25	3679	3697.2	3656.4	3678.9
Sep 10, 2025	Cots	GOLDUSDJPY-OC25ID	147.385	147.586	147.136	147.383
Sep 10, 2025	Cots	GOLDUSDJPY-OC25	147.385	147.627	147.122	147.383
Sep 10, 2025	Cots	GOLDUSDCHF-OC25ID	0.7977	0	0	0.7976
Sep 10, 2025	Cots	GOLDUSDCHF-OC25	0.7975	0.798	0.7961	0.7974
Sep 10, 2025	Cots	GOLDUSDCAD-OC25ID	1.3846	0	0	1.3845
Sep 10, 2025	Cots	GOLDUSDCAD-OC25	1.3844	1.3865	1.3845	1.3843
Sep 10, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 10, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 10, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 10, 2025	Cots	GOLDGBPUSD-OC25ID	1.3522	1.3551	1.3534	1.3521
Sep 10, 2025	Cots	GOLDGBPUSD-OC25	1.3521	1.3552	1.3521	1.352
Sep 10, 2025	Cots	GOLDGBPJPY-OC25	199.31	199.7	199.26	199.31
Sep 10, 2025	Cots	GOLDGBPCHF-OC25	1.0784	1.0784	1.0784	1.0784
Sep 10, 2025	Cots	GOLDEURUSD-OC25ID	1.1706	1.1725	1.1694	1.1705
Sep 10, 2025	Cots	GOLDEURUSD-OC25	1.1705	1.1725	1.1682	1.1704
Sep 10, 2025	Cots	GOLDEURJPY-OC25	172.55	172.67	172.41	172.55
Sep 10, 2025	Cots	GOLDEURGBP-OC25	0.8655	0.8653	0.8653	0.8655
Sep 10, 2025	Cots	GOLDEURCHF-OC25	0.9336	0.9343	0.9343	0.9335
Sep 10, 2025	Cots	GOLDEURCAD-OC25	1.6206	1.6247	1.6246	1.6205
Sep 10, 2025	Cots	GOLDEURAUD-OC25	1.7778	1.775	1.77	1.7777
Sep 10, 2025	Cots	GOLDCHFJPY-OC25	184.756	185.027	184.598	184.746
Sep 10, 2025	Cots	GOLDAUDUSD-OC25ID	0.6583	0.6613	0.6585	0.6583
Sep 10, 2025	Cots	GOLDAUDUSD-OC25	0.6581	0.6626	0.658	0.6581
Sep 10, 2025	Cots	GOLDAUDJPY-OC25	97.029	97.512	97.309	97.029
Sep 10, 2025	Cots	GOLDAUDCAD-OC25	0.9114	0.9172	0.9122	0.9114
Sep 10, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 10, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 10, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 10, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 10, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 10, 2025	Metals	GO1OZ-DE25ID	3679.1	3697.3	3658.1	3679
Sep 10, 2025	Metals	GO1OZ-DE25	3679	3697.5	3657.1	3678.9
Sep 10, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 10, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 10, 2025	Metals	GO10OZ-DE25ID	3679.1	3697.7	3659.4	3679
Sep 10, 2025	Metals	GO10OZ-DE25	3679	3697	3657.2	3678.9
Sep 10, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 10, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 10, 2025	Metals	GO100OZ-DE25ID	3679	3699.2	3668	3678.9
Sep 10, 2025	Metals	GO100OZ-DE25	3679	3691.4	3664	3678.9
Sep 10, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 10, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 10, 2025	Indices	DJ-SE25	45746	45738	45687	45745
Sep 10, 2025	Oil	CRUDE1000-OC25ID	62.69	63.15	62.99	62.69
Sep 10, 2025	Oil	CRUDE1000-OC25	62.68	63.39	62.8	62.68
Sep 10, 2025	Oil	CRUDE100-OC25ID	62.69	63.12	63.03	62.69
Sep 10, 2025	Oil	CRUDE100-OC25	62.68	63.46	62.74	62.68
Sep 10, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 10, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 10, 2025	Oil	CRUDE10-OC25ID	62.69	63.49	62.68	62.69
Sep 10, 2025	Oil	CRUDE10-OC25	62.68	63.49	62.67	62.68
Sep 10, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 10, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 10, 2025	Metals	COPPER25K-DE25	4.5725	0	0	4.5725
Sep 10, 2025	Metals	COPPER-DE25	4.5725	4.5855	4.565	4.5725
Sep 10, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 10, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 10, 2025	Oil	BRENT1000-NO25	66.44	0	0	66.44
Sep 10, 2025	Oil	BRENT100-NO25	66.44	66.85	66.85	66.44
Sep 10, 2025	Oil	BRENT10-NO25	66.44	67.15	66.92	66.44
Sep 10, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 10, 2025	Other	ALUMINUM5-NO25	2541.75	2545	2545	2553
Sep 10, 2025	Other	ALUMINUM1-NO25	2541.75	2545.75	2545.75	2553
Sep 10, 2025	Indices	2NSDQ100-SE25	23842.75	24041	23838.5	23842.75
Sep 09, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 09, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 09, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 09, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 09, 2025	Physical Gold	TOLAGOLD-WED	379253	0	0	379253
Sep 09, 2025	Physical Gold	TOLAGOLD-TUE	395093	397824	397711	391219
Sep 09, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 09, 2025	Physical Gold	TOLAGOLD-MON	395509	397566	396906	395509
Sep 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 09, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 09, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 09, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 09, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 09, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 09, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 09, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 09, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 09, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 09, 2025	Indices	SP500-SE25	6499	6524	6495.75	6499
Sep 09, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 09, 2025	Metals	SL500OZ-DE25ID	41.961	42.004	41.599	41.961
Sep 09, 2025	Metals	SL500OZ-DE25	41.962	41.972	41.652	41.957
Sep 09, 2025	Metals	SL5000OZ-DE25ID	41.962	0	0	41.957
Sep 09, 2025	Metals	SL5000OZ-DE25	41.962	42.003	41.697	41.957
Sep 09, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 09, 2025	Metals	SL100OZ-DE25ID	41.966	42.059	41.599	41.961
Sep 09, 2025	Metals	SL100OZ-DE25	41.962	42.038	41.573	41.957
Sep 09, 2025	Metals	SL10-MA26	0	0	0	0
Sep 09, 2025	Metals	SL10-JA26	0	0	0	0
Sep 09, 2025	Metals	SL10-DE25ID	41.966	42.061	41.571	41.961
Sep 09, 2025	Metals	SL10-DE25	41.962	42.078	41.553	41.957
Sep 09, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 09, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 09, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 09, 2025	Metals	PLATINUM50-OC25	1390.6	1409.7	1374.3	1390.6
Sep 09, 2025	Metals	PLATINUM5-OC25	1390.6	1405.8	1383.1	1390.6
Sep 09, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 09, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 09, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 09, 2025	Metals	PALDIUM100-DE25	1153	1151	1151	1153
Sep 09, 2025	Indices	NSDQ100-SE25	23792.25	23878.5	23767	23792.25
Sep 09, 2025	Energy	NGAS1K-OC25	3.091	3.154	3.089	3.091
Sep 09, 2025	Energy	NGAS10K-OC25	3.091	3.162	3.136	3.091
Sep 09, 2025	Physical Gold	MTOLAGOLD-WED	384	0	0	384
Sep 09, 2025	Physical Gold	MTOLAGOLD-TUE	395	397	397	391
Sep 09, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	384
Sep 09, 2025	Physical Gold	MTOLAGOLD-MON	396	398	397	396
Sep 09, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	384
Sep 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 09, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 09, 2025	Indices	JPYEQTY5-SE25	43960	0	0	43960
Sep 09, 2025	Indices	JPYEQTY5-DE25	43865	0	0	43865
Sep 09, 2025	Indices	JPYEQTY1-SE25	43960	44035	43240	43960
Sep 09, 2025	Indices	JPYEQTY1-DE25	43865	43190	43190	43865
Sep 09, 2025	Agricultural	IWHEAT-DE25	523.5	523	522	522.5
Sep 09, 2025	Agricultural	ISOYBEAN-NO25	1033.5	1030.25	1030.25	1033.75
Sep 09, 2025	Agricultural	ICOTTON50K-DE25	66.19	66.42	66.31	66.25
Sep 09, 2025	Agricultural	ICOTTON-DE25	66.19	66.46	66.28	66.25
Sep 09, 2025	Agricultural	ICORN-DE25	415.75	0	0	421
Sep 09, 2025	Other	GOMOZ-DE25	3677.3	3698.3	3670	3677.3
Sep 09, 2025	Cots	GOLDUSDJPY-OC25ID	147.445	147.48	146.333	147.443
Sep 09, 2025	Cots	GOLDUSDJPY-OC25	147.445	147.519	146.298	147.443
Sep 09, 2025	Cots	GOLDUSDCHF-OC25ID	0.7932	0	0	0.7932
Sep 09, 2025	Cots	GOLDUSDCHF-OC25	0.793	0.7951	0.7915	0.793
Sep 09, 2025	Cots	GOLDUSDCAD-OC25ID	1.3813	0	0	1.3812
Sep 09, 2025	Cots	GOLDUSDCAD-OC25	1.3811	1.382	1.3803	1.381
Sep 09, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 09, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 09, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 09, 2025	Cots	GOLDGBPUSD-OC25ID	1.3552	1.3544	1.3506	1.3552
Sep 09, 2025	Cots	GOLDGBPUSD-OC25	1.3551	1.3588	1.3556	1.3551
Sep 09, 2025	Cots	GOLDGBPJPY-OC25	199.84	199.87	198.79	199.84
Sep 09, 2025	Cots	GOLDGBPCHF-OC25	1.0748	0	0	1.0747
Sep 09, 2025	Cots	GOLDEURUSD-OC25ID	1.176	1.1777	1.1731	1.176
Sep 09, 2025	Cots	GOLDEURUSD-OC25	1.1759	1.178	1.1727	1.1759
Sep 09, 2025	Cots	GOLDEURJPY-OC25	173.42	173.23	172.17	173.42
Sep 09, 2025	Cots	GOLDEURGBP-OC25	0.8676	0.8661	0.8661	0.8676
Sep 09, 2025	Cots	GOLDEURCHF-OC25	0.9326	0.9343	0.9343	0.9326
Sep 09, 2025	Cots	GOLDEURCAD-OC25	1.6243	1.6247	1.6246	1.6242
Sep 09, 2025	Cots	GOLDEURAUD-OC25	1.7835	1.7832	1.7775	1.7835
Sep 09, 2025	Cots	GOLDCHFJPY-OC25	185.865	185.862	184.554	185.858
Sep 09, 2025	Cots	GOLDAUDUSD-OC25ID	0.6592	0.662	0.6606	0.6592
Sep 09, 2025	Cots	GOLDAUDUSD-OC25	0.659	0.6617	0.6603	0.659
Sep 09, 2025	Cots	GOLDAUDJPY-OC25	97.209	97.236	96.89	97.209
Sep 09, 2025	Cots	GOLDAUDCAD-OC25	0.9105	0.9136	0.9091	0.9104
Sep 09, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 09, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 09, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 09, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 09, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 09, 2025	Metals	GO1OZ-DE25ID	3677.4	3698	3670.9	3677.4
Sep 09, 2025	Metals	GO1OZ-DE25	3677.3	3698.2	3670	3677.3
Sep 09, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 09, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 09, 2025	Metals	GO10OZ-DE25ID	3677.4	3695.6	3670.9	3677.4
Sep 09, 2025	Metals	GO10OZ-DE25	3677.3	3698.1	3670.4	3677.3
Sep 09, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 09, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 09, 2025	Metals	GO100OZ-DE25ID	3677.3	0	0	3677.3
Sep 09, 2025	Metals	GO100OZ-DE25	3677.3	3693.9	3683.8	3677.3
Sep 09, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 09, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 09, 2025	Indices	DJ-SE25	45504	45660	45600	45504
Sep 09, 2025	Oil	CRUDE1000-OC25ID	62.31	62.92	62.69	62.31
Sep 09, 2025	Oil	CRUDE1000-OC25	62.3	62.79	62.79	62.3
Sep 09, 2025	Oil	CRUDE100-OC25ID	62.31	63.13	62.45	62.31
Sep 09, 2025	Oil	CRUDE100-OC25	62.3	63.11	62.37	62.3
Sep 09, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 09, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 09, 2025	Oil	CRUDE10-OC25ID	62.31	63.16	62.36	62.31
Sep 09, 2025	Oil	CRUDE10-OC25	62.3	63.15	62.29	62.3
Sep 09, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 09, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 09, 2025	Metals	COPPER25K-DE25	4.5655	0	0	4.5655
Sep 09, 2025	Metals	COPPER-DE25	4.5655	4.58	4.5525	4.5655
Sep 09, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 09, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 09, 2025	Oil	BRENT1000-NO25	66.05	0	0	66.05
Sep 09, 2025	Oil	BRENT100-NO25	66.05	66.7	66.49	66.05
Sep 09, 2025	Oil	BRENT10-NO25	66.05	66.81	66.31	66.05
Sep 09, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 09, 2025	Other	ALUMINUM5-NO25	2537.25	2550.75	2550.75	2526.25
Sep 09, 2025	Other	ALUMINUM1-NO25	2537.25	2547.5	2543.5	2526.25
Sep 09, 2025	Indices	2NSDQ100-SE25	23792.25	23880.25	23829.75	23792.25
Sep 08, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 08, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 08, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 08, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 08, 2025	Physical Gold	TOLAGOLD-WED	379253	0	0	379253
Sep 08, 2025	Physical Gold	TOLAGOLD-TUE	386402	0	0	386394
Sep 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 08, 2025	Physical Gold	TOLAGOLD-MON	389699	394459	391393	387061
Sep 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 08, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 08, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 08, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 08, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 08, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 08, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 08, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 08, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 08, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 08, 2025	Indices	SP500-SE25	6482.75	6506.5	6493.25	6487.5
Sep 08, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 08, 2025	Metals	SL500OZ-DE25ID	41.461	41.906	41.494	41.501
Sep 08, 2025	Metals	SL500OZ-DE25	41.457	41.973	41.292	41.497
Sep 08, 2025	Metals	SL5000OZ-DE25ID	41.457	0	0	41.497
Sep 08, 2025	Metals	SL5000OZ-DE25	41.457	41.897	41.263	41.497
Sep 08, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 08, 2025	Metals	SL100OZ-DE25ID	41.461	41.954	41.139	41.501
Sep 08, 2025	Metals	SL100OZ-DE25	41.457	41.972	41.108	41.497
Sep 08, 2025	Metals	SL10-MA26	0	0	0	0
Sep 08, 2025	Metals	SL10-JA26	0	0	0	0
Sep 08, 2025	Metals	SL10-DE25ID	41.461	41.989	41.111	41.501
Sep 08, 2025	Metals	SL10-DE25	41.457	41.983	41.087	41.497
Sep 08, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 08, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 08, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 08, 2025	Metals	PLATINUM50-OC25	1382.7	1409.7	1374.3	1382.1
Sep 08, 2025	Metals	PLATINUM5-OC25	1382.7	1415.6	1373.3	1382.1
Sep 08, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 08, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 08, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 08, 2025	Metals	PALDIUM100-DE25	1121	0	0	1126
Sep 08, 2025	Indices	NSDQ100-SE25	23672.5	23788.25	23670.75	23672
Sep 08, 2025	Energy	NGAS1K-OC25	3.076	3.153	3.077	3.023
Sep 08, 2025	Energy	NGAS10K-OC25	3.076	0	0	3.023
Sep 08, 2025	Physical Gold	MTOLAGOLD-WED	378	0	0	378
Sep 08, 2025	Physical Gold	MTOLAGOLD-TUE	386	0	0	386
Sep 08, 2025	Physical Gold	MTOLAGOLD-THU	378	0	0	378
Sep 08, 2025	Physical Gold	MTOLAGOLD-MON	390	395	391	387
Sep 08, 2025	Physical Gold	MTOLAGOLD-FRI	378	0	0	378
Sep 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 08, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 08, 2025	Indices	JPYEQTY5-SE25	42945	0	0	42910
Sep 08, 2025	Indices	JPYEQTY1-SE25	42945	43805	43500	42910
Sep 08, 2025	Agricultural	IWHEAT-DE25	518.5	520.75	519.25	520.25
Sep 08, 2025	Agricultural	ISOYBEAN-NO25	1026.25	0	0	1029.25
Sep 08, 2025	Agricultural	ICOTTON50K-DE25	65.97	0	0	66
Sep 08, 2025	Agricultural	ICOTTON-DE25	65.97	66.25	66.2	66
Sep 08, 2025	Agricultural	ICORN-DE25	416.5	0	0	419
Sep 08, 2025	Other	GOMOZ-DE25	3634.9	3665.6	3622.2	3639.5
Sep 08, 2025	Cots	GOLDUSDJPY-OC25ID	148.005	148.464	147.523	147.358
Sep 08, 2025	Cots	GOLDUSDJPY-OC25	148.005	148.551	147.48	147.358
Sep 08, 2025	Cots	GOLDUSDCHF-OC25ID	0.7976	0	0	0.7976
Sep 08, 2025	Cots	GOLDUSDCHF-OC25	0.7974	0.7971	0.795	0.7974
Sep 08, 2025	Cots	GOLDUSDCAD-OC25ID	1.3833	0	0	1.3825
Sep 08, 2025	Cots	GOLDUSDCAD-OC25	1.3831	1.3835	1.379	1.3823
Sep 08, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 08, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 08, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 08, 2025	Cots	GOLDGBPUSD-OC25ID	1.3496	1.3544	1.3506	1.3503
Sep 08, 2025	Cots	GOLDGBPUSD-OC25	1.3495	1.3546	1.3491	1.3502
Sep 08, 2025	Cots	GOLDGBPJPY-OC25	199.78	200.31	199.4	199.07
Sep 08, 2025	Cots	GOLDGBPCHF-OC25	1.0758	0	0	1.0774
Sep 08, 2025	Cots	GOLDEURUSD-OC25ID	1.1715	1.1734	1.1711	1.1716
Sep 08, 2025	Cots	GOLDEURUSD-OC25	1.1714	1.1741	1.1703	1.1715
Sep 08, 2025	Cots	GOLDEURJPY-OC25	173.35	173.85	173.11	172.7
Sep 08, 2025	Cots	GOLDEURGBP-OC25	0.8672	0	0	0.8671
Sep 08, 2025	Cots	GOLDEURCHF-OC25	0.9344	0.9343	0.9343	0.9349
Sep 08, 2025	Cots	GOLDEURCAD-OC25	1.6208	1.6191	1.6191	1.6198
Sep 08, 2025	Cots	GOLDEURAUD-OC25	1.7871	1.7868	1.7806	1.7866
Sep 08, 2025	Cots	GOLDCHFJPY-OC25	185.43	185.871	185.403	184.637
Sep 08, 2025	Cots	GOLDAUDUSD-OC25ID	0.6549	0.6595	0.6582	0.6551
Sep 08, 2025	Cots	GOLDAUDUSD-OC25	0.6547	0.6584	0.6553	0.6549
Sep 08, 2025	Cots	GOLDAUDJPY-OC25	96.902	97.401	96.998	96.615
Sep 08, 2025	Cots	GOLDAUDCAD-OC25	0.9058	0.9095	0.907	0.9057
Sep 08, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 08, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 08, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 08, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 08, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 08, 2025	Metals	GO1OZ-DE25ID	3635	3665.7	3621.8	3639.6
Sep 08, 2025	Metals	GO1OZ-DE25	3634.9	3665.8	3621.7	3639.5
Sep 08, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 08, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 08, 2025	Metals	GO10OZ-DE25ID	3635	3665.1	3622.8	3639.6
Sep 08, 2025	Metals	GO10OZ-DE25	3634.9	3665.7	3621.7	3639.5
Sep 08, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 08, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 08, 2025	Metals	GO100OZ-DE25ID	3634.9	0	0	3639.5
Sep 08, 2025	Metals	GO100OZ-DE25	3634.9	3660.9	3625.4	3639.5
Sep 08, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 08, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 08, 2025	Indices	DJ-SE25	45471	45525	45481	45461
Sep 08, 2025	Oil	CRUDE1000-OC25ID	61.99	0	0	61.96
Sep 08, 2025	Oil	CRUDE1000-OC25	61.98	62.83	62.3	61.95
Sep 08, 2025	Oil	CRUDE100-OC25ID	61.99	63.17	62	61.96
Sep 08, 2025	Oil	CRUDE100-OC25	61.98	63.31	61.86	61.95
Sep 08, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 08, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 08, 2025	Oil	CRUDE10-OC25ID	61.99	63.33	61.97	61.96
Sep 08, 2025	Oil	CRUDE10-OC25	61.98	63.36	61.89	61.95
Sep 08, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 08, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 08, 2025	Metals	COPPER25K-DE25	4.5415	0	0	4.5405
Sep 08, 2025	Metals	COPPER-DE25	4.5415	4.5665	4.5525	4.5405
Sep 08, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 08, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 08, 2025	Oil	BRENT1000-NO25	65.52	0	0	65.57
Sep 08, 2025	Oil	BRENT100-NO25	65.52	66.75	65.75	65.57
Sep 08, 2025	Oil	BRENT10-NO25	65.52	67	65.54	65.57
Sep 08, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 08, 2025	Other	ALUMINUM5-NO25	2522.75	0	0	2516.5
Sep 08, 2025	Other	ALUMINUM1-NO25	2522.75	2545.5	2526.25	2516.5
Sep 08, 2025	Indices	2NSDQ100-SE25	23672.5	23781	23705.75	23672
Sep 07, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 07, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 07, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 07, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 07, 2025	Physical Gold	TOLAGOLD-WED	379253	0	0	379253
Sep 07, 2025	Physical Gold	TOLAGOLD-TUE	386402	0	0	386394
Sep 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 07, 2025	Physical Gold	TOLAGOLD-MON	388941	0	0	388941
Sep 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 07, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 07, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 07, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 07, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 07, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 07, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 07, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 07, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 07, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 07, 2025	Indices	SP500-SE25	6480.75	0	0	6480.75
Sep 07, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 07, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 07, 2025	Metals	SL500OZ-DE25ID	41.491	0	0	41.486
Sep 07, 2025	Metals	SL500OZ-DE25	41.487	0	0	41.482
Sep 07, 2025	Metals	SL5000OZ-DE25ID	41.487	0	0	41.482
Sep 07, 2025	Metals	SL5000OZ-DE25	41.487	0	0	41.482
Sep 07, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 07, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 07, 2025	Metals	SL100OZ-DE25ID	41.491	0	0	41.486
Sep 07, 2025	Metals	SL100OZ-DE25	41.487	0	0	41.482
Sep 07, 2025	Metals	SL10-MA26	0	0	0	0
Sep 07, 2025	Metals	SL10-JA26	0	0	0	0
Sep 07, 2025	Metals	SL10-DE25ID	41.491	0	0	41.486
Sep 07, 2025	Metals	SL10-DE25	41.487	0	0	41.482
Sep 07, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 07, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 07, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 07, 2025	Metals	PLATINUM50-OC25	1385.8	0	0	1385.8
Sep 07, 2025	Metals	PLATINUM5-OC25	1385.8	0	0	1385.8
Sep 07, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 07, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 07, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 07, 2025	Metals	PALDIUM100-DE25	1129.5	0	0	1129
Sep 07, 2025	Indices	NSDQ100-SE25	23656	0	0	23656
Sep 07, 2025	Energy	NGAS1K-OC25	3.04	0	0	3.04
Sep 07, 2025	Energy	NGAS10K-OC25	3.04	0	0	3.04
Sep 07, 2025	Physical Gold	MTOLAGOLD-WED	379	0	0	379
Sep 07, 2025	Physical Gold	MTOLAGOLD-TUE	386	0	0	386
Sep 07, 2025	Physical Gold	MTOLAGOLD-THU	379	0	0	379
Sep 07, 2025	Physical Gold	MTOLAGOLD-MON	388	0	0	389
Sep 07, 2025	Physical Gold	MTOLAGOLD-FRI	379	0	0	379
Sep 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 07, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 07, 2025	Indices	JPYEQTY5-SE25	42865	0	0	42865
Sep 07, 2025	Indices	JPYEQTY1-SE25	42865	0	0	42865
Sep 07, 2025	Agricultural	IWHEAT-DE25	519.5	0	0	518
Sep 07, 2025	Agricultural	ISOYBEAN-NO25	1032.5	0	0	1029.25
Sep 07, 2025	Agricultural	ICOTTON50K-DE25	66.14	0	0	66.21
Sep 07, 2025	Agricultural	ICOTTON-DE25	66.14	0	0	66.21
Sep 07, 2025	Agricultural	ICORN-DE25	419.25	0	0	418.5
Sep 07, 2025	Other	GOMOZ-DE25	3649	0	0	3649
Sep 07, 2025	Cots	GOLDUSDJPY-OC25ID	147.452	0	0	147.45
Sep 07, 2025	Cots	GOLDUSDJPY-OC25	147.452	0	0	147.45
Sep 07, 2025	Cots	GOLDUSDCHF-OC25ID	0.7982	0	0	0.7982
Sep 07, 2025	Cots	GOLDUSDCHF-OC25	0.798	0	0	0.798
Sep 07, 2025	Cots	GOLDUSDCAD-OC25ID	1.3847	0	0	1.3847
Sep 07, 2025	Cots	GOLDUSDCAD-OC25	1.3845	0	0	1.3845
Sep 07, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 07, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 07, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 07, 2025	Cots	GOLDGBPUSD-OC25ID	1.3504	0	0	1.3504
Sep 07, 2025	Cots	GOLDGBPUSD-OC25	1.3503	0	0	1.3503
Sep 07, 2025	Cots	GOLDGBPJPY-OC25	199.14	0	0	199.14
Sep 07, 2025	Cots	GOLDGBPCHF-OC25	1.0778	0	0	1.0777
Sep 07, 2025	Cots	GOLDEURUSD-OC25ID	1.1717	0	0	1.1716
Sep 07, 2025	Cots	GOLDEURUSD-OC25	1.1715	0	0	1.1715
Sep 07, 2025	Cots	GOLDEURJPY-OC25	172.78	0	0	172.77
Sep 07, 2025	Cots	GOLDEURGBP-OC25	0.8674	0	0	0.8674
Sep 07, 2025	Cots	GOLDEURCHF-OC25	0.9351	0	0	0.9351
Sep 07, 2025	Cots	GOLDEURCAD-OC25	1.6221	0	0	1.6221
Sep 07, 2025	Cots	GOLDEURAUD-OC25	1.7879	0	0	1.7878
Sep 07, 2025	Cots	GOLDCHFJPY-OC25	184.704	0	0	184.704
Sep 07, 2025	Cots	GOLDAUDUSD-OC25ID	0.6551	0	0	0.6551
Sep 07, 2025	Cots	GOLDAUDUSD-OC25	0.6549	0	0	0.6549
Sep 07, 2025	Cots	GOLDAUDJPY-OC25	96.609	0	0	96.609
Sep 07, 2025	Cots	GOLDAUDCAD-OC25	0.9071	0	0	0.907
Sep 07, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 07, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 07, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 07, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 07, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 07, 2025	Metals	GO1OZ-DE25ID	3649.1	0	0	3649.1
Sep 07, 2025	Metals	GO1OZ-DE25	3649	0	0	3649
Sep 07, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 07, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 07, 2025	Metals	GO10OZ-DE25ID	3649.1	0	0	3649.1
Sep 07, 2025	Metals	GO10OZ-DE25	3649	0	0	3649
Sep 07, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 07, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 07, 2025	Metals	GO100OZ-DE25ID	3649	0	0	3649
Sep 07, 2025	Metals	GO100OZ-DE25	3649	0	0	3649
Sep 07, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 07, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 07, 2025	Indices	DJ-SE25	45448	0	0	45447
Sep 07, 2025	Oil	CRUDE1000-OC25ID	62.05	0	0	62.05
Sep 07, 2025	Oil	CRUDE1000-OC25	62.04	0	0	62.04
Sep 07, 2025	Oil	CRUDE100-OC25ID	62.05	0	0	62.05
Sep 07, 2025	Oil	CRUDE100-OC25	62.04	0	0	62.04
Sep 07, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 07, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 07, 2025	Oil	CRUDE10-OC25ID	62.05	0	0	62.05
Sep 07, 2025	Oil	CRUDE10-OC25	62.04	0	0	62.04
Sep 07, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 07, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 07, 2025	Metals	COPPER25K-DE25	4.539	0	0	4.539
Sep 07, 2025	Metals	COPPER-DE25	4.539	0	0	4.539
Sep 07, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 07, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 07, 2025	Oil	BRENT1000-NO25	65.66	0	0	65.66
Sep 07, 2025	Oil	BRENT100-NO25	65.66	0	0	65.66
Sep 07, 2025	Oil	BRENT10-NO25	65.66	0	0	65.66
Sep 07, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 07, 2025	Other	ALUMINUM5-NO25	2516.25	0	0	2505.25
Sep 07, 2025	Other	ALUMINUM1-NO25	2516.25	0	0	2505.25
Sep 07, 2025	Indices	2NSDQ100-SE25	23656	0	0	23656
Sep 06, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 06, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 06, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 06, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 06, 2025	Physical Gold	TOLAGOLD-WED	379253	0	0	379253
Sep 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 06, 2025	Physical Gold	TOLAGOLD-MON	388941	384656	384656	388941
Sep 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 06, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 06, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 06, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 06, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 06, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 06, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 06, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 06, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 06, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 06, 2025	Indices	SP500-SE25	6480.75	6488.25	6486.5	6480.75
Sep 06, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 06, 2025	Metals	SL500OZ-DE25ID	41.491	42.046	41.224	41.486
Sep 06, 2025	Metals	SL500OZ-DE25	41.487	42.063	41.202	41.482
Sep 06, 2025	Metals	SL5000OZ-DE25ID	41.487	0	0	41.482
Sep 06, 2025	Metals	SL5000OZ-DE25	41.487	41.918	41.297	41.482
Sep 06, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 06, 2025	Metals	SL100OZ-DE25ID	41.491	42.051	41.176	41.486
Sep 06, 2025	Metals	SL100OZ-DE25	41.487	41.497	41.448	41.482
Sep 06, 2025	Metals	SL10-MA26	0	0	0	0
Sep 06, 2025	Metals	SL10-JA26	0	0	0	0
Sep 06, 2025	Metals	SL10-DE25ID	41.491	41.514	41.471	41.486
Sep 06, 2025	Metals	SL10-DE25	41.487	41.533	41.422	41.482
Sep 06, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 06, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 06, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 06, 2025	Metals	PLATINUM50-OC25	1385.8	1409	1378	1385.8
Sep 06, 2025	Metals	PLATINUM5-OC25	1385.8	1387.1	1381.9	1385.8
Sep 06, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 06, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 06, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 06, 2025	Metals	PALDIUM100-DE25	1129.5	1152.5	1136	1129
Sep 06, 2025	Indices	NSDQ100-SE25	23656	23691.5	23669.75	23656
Sep 06, 2025	Energy	NGAS1K-OC25	3.04	3.043	3.03	3.04
Sep 06, 2025	Energy	NGAS10K-OC25	3.04	3.039	3.039	3.04
Sep 06, 2025	Physical Gold	MTOLAGOLD-WED	379	0	0	379
Sep 06, 2025	Physical Gold	MTOLAGOLD-THU	379	0	0	379
Sep 06, 2025	Physical Gold	MTOLAGOLD-MON	388	385	384	389
Sep 06, 2025	Physical Gold	MTOLAGOLD-FRI	379	0	0	379
Sep 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 06, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 06, 2025	Indices	JPYEQTY5-SE25	42865	0	0	42865
Sep 06, 2025	Indices	JPYEQTY1-SE25	42865	42930	42625	42865
Sep 06, 2025	Other	GOMOZ-DE25	3649	3649.5	3639.3	3649
Sep 06, 2025	Cots	GOLDUSDJPY-OC25ID	147.452	147.472	147.395	147.45
Sep 06, 2025	Cots	GOLDUSDJPY-OC25	147.452	147.487	147.398	147.45
Sep 06, 2025	Cots	GOLDUSDCHF-OC25ID	0.7982	0.8063	0.8055	0.7982
Sep 06, 2025	Cots	GOLDUSDCHF-OC25	0.798	0.7987	0.7987	0.798
Sep 06, 2025	Cots	GOLDUSDCAD-OC25ID	1.3847	0	0	1.3847
Sep 06, 2025	Cots	GOLDUSDCAD-OC25	1.3845	1.3842	1.3789	1.3845
Sep 06, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 06, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 06, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 06, 2025	Cots	GOLDGBPUSD-OC25ID	1.3504	1.3511	1.3511	1.3504
Sep 06, 2025	Cots	GOLDGBPUSD-OC25	1.3503	1.3513	1.3508	1.3503
Sep 06, 2025	Cots	GOLDGBPJPY-OC25	199.14	199.12	199.12	199.14
Sep 06, 2025	Cots	GOLDGBPCHF-OC25	1.0778	1.0821	1.0806	1.0777
Sep 06, 2025	Cots	GOLDEURUSD-OC25ID	1.1717	1.1716	1.1715	1.1716
Sep 06, 2025	Cots	GOLDEURUSD-OC25	1.1715	1.1725	1.1716	1.1715
Sep 06, 2025	Cots	GOLDEURJPY-OC25	172.78	172.8	172.8	172.77
Sep 06, 2025	Cots	GOLDEURGBP-OC25	0.8674	0.8683	0.8648	0.8674
Sep 06, 2025	Cots	GOLDEURCHF-OC25	0.9351	0.9375	0.9375	0.9351
Sep 06, 2025	Cots	GOLDEURCAD-OC25	1.6221	1.6204	1.6165	1.6221
Sep 06, 2025	Cots	GOLDEURAUD-OC25	1.7879	1.79	1.783	1.7878
Sep 06, 2025	Cots	GOLDCHFJPY-OC25	184.704	184.69	184.69	184.704
Sep 06, 2025	Cots	GOLDAUDUSD-OC25ID	0.6551	0.6545	0.6545	0.6551
Sep 06, 2025	Cots	GOLDAUDUSD-OC25	0.6549	0.6582	0.6534	0.6549
Sep 06, 2025	Cots	GOLDAUDJPY-OC25	96.609	96.65	96.65	96.609
Sep 06, 2025	Cots	GOLDAUDCAD-OC25	0.9071	0.9091	0.9004	0.907
Sep 06, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 06, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 06, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 06, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 06, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 06, 2025	Metals	GO1OZ-DE25ID	3649.1	3648.9	3639.6	3649.1
Sep 06, 2025	Metals	GO1OZ-DE25	3649	3649.2	3639.1	3649
Sep 06, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 06, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 06, 2025	Metals	GO10OZ-DE25ID	3649.1	3643	3643	3649.1
Sep 06, 2025	Metals	GO10OZ-DE25	3649	3648.8	3640.2	3649
Sep 06, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 06, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 06, 2025	Metals	GO100OZ-DE25ID	3649	3642	3630.8	3649
Sep 06, 2025	Metals	GO100OZ-DE25	3649	3648.7	3647.9	3649
Sep 06, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 06, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 06, 2025	Indices	DJ-SE25	45448	45742	45271	45447
Sep 06, 2025	Oil	CRUDE1000-OC25ID	62.05	64.77	63.74	62.05
Sep 06, 2025	Oil	CRUDE1000-OC25	62.04	63.3	62.1	62.04
Sep 06, 2025	Oil	CRUDE100-OC25ID	62.05	62.04	62.04	62.05
Sep 06, 2025	Oil	CRUDE100-OC25	62.04	62.08	62.01	62.04
Sep 06, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 06, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 06, 2025	Oil	CRUDE10-OC25ID	62.05	62.05	61.94	62.05
Sep 06, 2025	Oil	CRUDE10-OC25	62.04	62.09	61.89	62.04
Sep 06, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 06, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 06, 2025	Metals	COPPER25K-DE25	4.539	4.545	4.545	4.539
Sep 06, 2025	Metals	COPPER-DE25	4.539	4.5435	4.5435	4.539
Sep 06, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 06, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 06, 2025	Oil	BRENT1000-NO25	65.66	66.91	66.8	65.66
Sep 06, 2025	Oil	BRENT100-NO25	65.66	66.96	65.52	65.66
Sep 06, 2025	Oil	BRENT10-NO25	65.66	65.63	65.61	65.66
Sep 06, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 06, 2025	Indices	2NSDQ100-SE25	23656	23676.25	23676.25	23656
Sep 05, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 05, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 05, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 05, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 05, 2025	Physical Gold	TOLAGOLD-WED	374402	0	0	374394
Sep 05, 2025	Physical Gold	TOLAGOLD-TUE	386402	388183	387723	386394
Sep 05, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 05, 2025	Physical Gold	TOLAGOLD-MON	388941	384656	384656	388941
Sep 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 05, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 05, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 05, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 05, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 05, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 05, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 05, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 05, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 05, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 05, 2025	Indices	SP500-SE25	6497	6535	6498.5	6496.75
Sep 05, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 05, 2025	Metals	SL500OZ-DE25ID	41.266	41.921	41.224	41.266
Sep 05, 2025	Metals	SL500OZ-DE25	41.262	42.002	41.202	41.262
Sep 05, 2025	Metals	SL5000OZ-DE25ID	41.267	0	0	41.262
Sep 05, 2025	Metals	SL5000OZ-DE25	41.262	41.918	41.297	41.262
Sep 05, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 05, 2025	Metals	SL100OZ-DE25ID	41.271	41.976	41.176	41.266
Sep 05, 2025	Metals	SL100OZ-DE25	41.267	42.003	41.202	41.262
Sep 05, 2025	Metals	SL10-MA26	0	0	0	0
Sep 05, 2025	Metals	SL10-JA26	0	0	0	0
Sep 05, 2025	Metals	SL10-DE25ID	41.266	42.004	41.181	41.266
Sep 05, 2025	Metals	SL10-DE25	41.267	42.003	41.162	41.262
Sep 05, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 05, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 05, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 05, 2025	Metals	PLATINUM50-OC25	1379.9	1404.4	1386	1379.9
Sep 05, 2025	Metals	PLATINUM5-OC25	1379.9	1406.6	1379.4	1379.9
Sep 05, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 05, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 05, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 05, 2025	Metals	PALDIUM100-DE25	1141.5	1152.5	1136	1141.5
Sep 05, 2025	Indices	NSDQ100-SE25	23618.75	23870	23622	23618.75
Sep 05, 2025	Energy	NGAS1K-OC25	3.069	3.113	3.066	3.068
Sep 05, 2025	Energy	NGAS10K-OC25	3.068	3.111	3.027	3.068
Sep 05, 2025	Physical Gold	MTOLAGOLD-WED	374	0	0	374
Sep 05, 2025	Physical Gold	MTOLAGOLD-TUE	386	388	388	386
Sep 05, 2025	Physical Gold	MTOLAGOLD-THU	374	0	0	374
Sep 05, 2025	Physical Gold	MTOLAGOLD-MON	388	385	384	389
Sep 05, 2025	Physical Gold	MTOLAGOLD-FRI	374	0	0	374
Sep 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 05, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 05, 2025	Indices	JPYEQTY5-SE25	42865	0	0	42865
Sep 05, 2025	Indices	JPYEQTY1-SE25	42865	42930	42820	42865
Sep 05, 2025	Agricultural	IWHEAT-DE25	519.5	523.25	520.25	518
Sep 05, 2025	Agricultural	ISOYBEAN-NO25	1032.5	1044.25	1036	1029.25
Sep 05, 2025	Agricultural	ICOTTON50K-DE25	66.14	65.75	65.75	66.21
Sep 05, 2025	Agricultural	ICOTTON-DE25	66.14	66.1	65.85	66.21
Sep 05, 2025	Agricultural	ICORN-DE25	419.25	422.25	419	418.5
Sep 05, 2025	Other	GOMOZ-DE25	3602.2	3644.6	3596	3602.2
Sep 05, 2025	Cots	GOLDUSDJPY-OC25ID	148.55	148.552	147.308	148.55
Sep 05, 2025	Cots	GOLDUSDJPY-OC25	148.55	148.53	147.167	148.55
Sep 05, 2025	Cots	GOLDUSDCHF-OC25ID	0.8062	0.8063	0.8055	0.8062
Sep 05, 2025	Cots	GOLDUSDCHF-OC25	0.806	0.8058	0.7995	0.806
Sep 05, 2025	Cots	GOLDUSDCAD-OC25ID	1.3828	0	0	1.3827
Sep 05, 2025	Cots	GOLDUSDCAD-OC25	1.3826	1.3819	1.3789	1.3825
Sep 05, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 05, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 05, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 05, 2025	Cots	GOLDGBPUSD-OC25ID	1.3425	1.3503	1.3486	1.3425
Sep 05, 2025	Cots	GOLDGBPUSD-OC25	1.3424	1.3534	1.3448	1.3424
Sep 05, 2025	Cots	GOLDGBPJPY-OC25	199.45	199.73	199.07	199.45
Sep 05, 2025	Cots	GOLDGBPCHF-OC25	1.0822	1.0821	1.0821	1.0822
Sep 05, 2025	Cots	GOLDEURUSD-OC25ID	1.1643	1.1741	1.1648	1.1643
Sep 05, 2025	Cots	GOLDEURUSD-OC25	1.1642	1.1752	1.1661	1.1642
Sep 05, 2025	Cots	GOLDEURJPY-OC25	172.98	173.21	172.83	172.97
Sep 05, 2025	Cots	GOLDEURGBP-OC25	0.8671	0.8683	0.8648	0.867
Sep 05, 2025	Cots	GOLDEURCHF-OC25	0.9385	0.9375	0.9375	0.9384
Sep 05, 2025	Cots	GOLDEURCAD-OC25	1.6097	1.6183	1.6165	1.6097
Sep 05, 2025	Cots	GOLDEURAUD-OC25	1.7873	1.7857	1.7857	1.7873
Sep 05, 2025	Cots	GOLDCHFJPY-OC25	184.237	184.571	184.15	184.237
Sep 05, 2025	Cots	GOLDAUDUSD-OC25ID	0.6512	0.6545	0.6545	0.6512
Sep 05, 2025	Cots	GOLDAUDUSD-OC25	0.651	0.657	0.6534	0.651
Sep 05, 2025	Cots	GOLDAUDJPY-OC25	96.751	97.005	96.715	96.746
Sep 05, 2025	Cots	GOLDAUDCAD-OC25	0.9004	0.9075	0.9004	0.9003
Sep 05, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 05, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 05, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 05, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 05, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 05, 2025	Metals	GO1OZ-DE25ID	3602.3	3644.1	3596.4	3602.3
Sep 05, 2025	Metals	GO1OZ-DE25	3602.2	3644.9	3595.6	3602.2
Sep 05, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 05, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 05, 2025	Metals	GO10OZ-DE25ID	3602.3	3644.9	3602	3602.3
Sep 05, 2025	Metals	GO10OZ-DE25	3602.2	3644	3596.2	3602.2
Sep 05, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 05, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 05, 2025	Metals	GO100OZ-DE25ID	3602.2	3642	3630.8	3602.2
Sep 05, 2025	Metals	GO100OZ-DE25	3602.2	3643.7	3608	3602.2
Sep 05, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 05, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 05, 2025	Indices	DJ-SE25	45640	45742	45670	45640
Sep 05, 2025	Oil	CRUDE1000-OC25ID	63.41	64.77	63.74	63.41
Sep 05, 2025	Oil	CRUDE1000-OC25	63.4	63.3	62.1	63.4
Sep 05, 2025	Oil	CRUDE100-OC25ID	63.41	63.31	62.64	63.41
Sep 05, 2025	Oil	CRUDE100-OC25	63.4	63.41	61.84	63.4
Sep 05, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 05, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 05, 2025	Oil	CRUDE10-OC25ID	63.41	63.42	61.83	63.41
Sep 05, 2025	Oil	CRUDE10-OC25	63.4	63.45	61.77	63.4
Sep 05, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 05, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 05, 2025	Metals	COPPER25K-DE25	4.5625	4.59	4.59	4.5625
Sep 05, 2025	Metals	COPPER-DE25	4.5625	4.6135	4.5835	4.5625
Sep 05, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 05, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 05, 2025	Oil	BRENT1000-NO25	66.89	66.91	66.8	66.89
Sep 05, 2025	Oil	BRENT100-NO25	66.89	66.96	65.67	66.89
Sep 05, 2025	Oil	BRENT10-NO25	66.89	66.93	65.67	66.89
Sep 05, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 05, 2025	Other	ALUMINUM5-NO25	2516.25	2523.5	2523.5	2505.25
Sep 05, 2025	Other	ALUMINUM1-NO25	2516.25	2551.5	2519.5	2505.25
Sep 05, 2025	Indices	2NSDQ100-SE25	23618.75	23829.5	23641.25	23618.75
Sep 04, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 04, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 04, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 04, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 04, 2025	Physical Gold	TOLAGOLD-WED	376941	0	0	376941
Sep 04, 2025	Physical Gold	TOLAGOLD-TUE	388941	384848	384848	388941
Sep 04, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 04, 2025	Physical Gold	TOLAGOLD-MON	388941	384656	384656	388941
Sep 04, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 04, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 04, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 04, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 04, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 04, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 04, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 04, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 04, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 04, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 04, 2025	Indices	SP500-SE25	6429.75	6474	6429	6429.75
Sep 04, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 04, 2025	Metals	SL500OZ-DE25ID	41.825	41.626	41.256	41.811
Sep 04, 2025	Metals	SL500OZ-DE25	41.822	41.792	41.202	41.807
Sep 04, 2025	Metals	SL5000OZ-DE25ID	41.822	0	0	41.807
Sep 04, 2025	Metals	SL5000OZ-DE25	41.822	41.657	41.487	41.807
Sep 04, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 04, 2025	Metals	SL100OZ-DE25ID	41.825	41.799	41.106	41.811
Sep 04, 2025	Metals	SL100OZ-DE25	41.807	41.782	41.138	41.807
Sep 04, 2025	Metals	SL10-MA26	0	0	0	0
Sep 04, 2025	Metals	SL10-JA26	0	0	0	0
Sep 04, 2025	Metals	SL10-DE25ID	41.811	41.819	41.111	41.811
Sep 04, 2025	Metals	SL10-DE25	41.807	41.858	41.128	41.807
Sep 04, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 04, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 04, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 04, 2025	Metals	PLATINUM50-OC25	1445.4	1445.4	1397.4	1445.4
Sep 04, 2025	Metals	PLATINUM5-OC25	1445.4	1446.2	1393.5	1445.4
Sep 04, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 04, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 04, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 04, 2025	Metals	PALDIUM100-DE25	1179	1178.5	1141	1179
Sep 04, 2025	Indices	NSDQ100-SE25	23341	23531	23358.25	23340.75
Sep 04, 2025	Energy	NGAS1K-OC25	3.058	3.121	3.07	3.058
Sep 04, 2025	Energy	NGAS10K-OC25	3.058	3.111	3.081	3.058
Sep 04, 2025	Physical Gold	MTOLAGOLD-WED	377	0	0	377
Sep 04, 2025	Physical Gold	MTOLAGOLD-TUE	389	387	387	389
Sep 04, 2025	Physical Gold	MTOLAGOLD-THU	376	0	0	374
Sep 04, 2025	Physical Gold	MTOLAGOLD-MON	388	385	384	389
Sep 04, 2025	Physical Gold	MTOLAGOLD-FRI	377	0	0	377
Sep 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 04, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 04, 2025	Indices	JPYEQTY5-SE25	41945	0	0	41945
Sep 04, 2025	Indices	JPYEQTY1-SE25	41945	42610	42250	41945
Sep 04, 2025	Agricultural	IWHEAT-DE25	521.5	521	515.75	521.5
Sep 04, 2025	Agricultural	ISOYBEAN-NO25	1030.75	1044.25	1036	1030.5
Sep 04, 2025	Agricultural	ICOTTON50K-DE25	66.15	65.75	65.75	66.1
Sep 04, 2025	Agricultural	ICOTTON-DE25	66.15	66.59	65.8	66.1
Sep 04, 2025	Agricultural	ICORN-DE25	416	417	417	417.75
Sep 04, 2025	Other	GOMOZ-DE25	3628.7	3627.8	3574.4	3628.7
Sep 04, 2025	Cots	GOLDUSDJPY-OC25ID	147.96	148.5	147.99	147.96
Sep 04, 2025	Cots	GOLDUSDJPY-OC25	147.96	148.503	147.773	147.96
Sep 04, 2025	Cots	GOLDUSDCHF-OC25ID	0.804	0.8047	0.8036	0.8039
Sep 04, 2025	Cots	GOLDUSDCHF-OC25	0.8038	0.8052	0.8047	0.8037
Sep 04, 2025	Cots	GOLDUSDCAD-OC25ID	1.3797	0	0	1.3796
Sep 04, 2025	Cots	GOLDUSDCAD-OC25	1.3795	1.3815	1.3815	1.3794
Sep 04, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 04, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 04, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 04, 2025	Cots	GOLDGBPUSD-OC25ID	1.3441	1.3412	1.334	1.344
Sep 04, 2025	Cots	GOLDGBPUSD-OC25	1.344	1.3453	1.342	1.3439
Sep 04, 2025	Cots	GOLDGBPJPY-OC25	198.89	199.5	198.8	198.87
Sep 04, 2025	Cots	GOLDGBPCHF-OC25	1.0804	1.081	1.081	1.0804
Sep 04, 2025	Cots	GOLDEURUSD-OC25ID	1.1661	1.1656	1.1635	1.1661
Sep 04, 2025	Cots	GOLDEURUSD-OC25	1.166	1.1662	1.163	1.166
Sep 04, 2025	Cots	GOLDEURJPY-OC25	172.55	172.84	172.51	172.54
Sep 04, 2025	Cots	GOLDEURGBP-OC25	0.8674	0.8683	0.8648	0.8674
Sep 04, 2025	Cots	GOLDEURCHF-OC25	0.9373	0.9375	0.9375	0.9373
Sep 04, 2025	Cots	GOLDEURCAD-OC25	1.6086	1.6107	1.6078	1.6086
Sep 04, 2025	Cots	GOLDEURAUD-OC25	1.7814	1.7876	1.7796	1.7813
Sep 04, 2025	Cots	GOLDCHFJPY-OC25	184.011	184.3	184.066	184.006
Sep 04, 2025	Cots	GOLDAUDUSD-OC25ID	0.6544	0.6527	0.6509	0.6544
Sep 04, 2025	Cots	GOLDAUDUSD-OC25	0.6542	0.6545	0.6524	0.6542
Sep 04, 2025	Cots	GOLDAUDJPY-OC25	96.837	96.995	96.656	96.834
Sep 04, 2025	Cots	GOLDAUDCAD-OC25	0.9028	0.9035	0.9006	0.9027
Sep 04, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 04, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 04, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 04, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 04, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 04, 2025	Metals	GO1OZ-DE25ID	3628.8	3629.2	3574.3	3628.8
Sep 04, 2025	Metals	GO1OZ-DE25	3628.7	3630.4	3574.4	3628.7
Sep 04, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 04, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 04, 2025	Metals	GO10OZ-DE25ID	3628.8	3628.7	3574.1	3628.8
Sep 04, 2025	Metals	GO10OZ-DE25	3628.7	3629.5	3574.1	3628.7
Sep 04, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 04, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 04, 2025	Metals	GO100OZ-DE25ID	3628.7	3602.6	3594	3628.7
Sep 04, 2025	Metals	GO100OZ-DE25	3628.7	3608.6	3596.7	3628.7
Sep 04, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 04, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 04, 2025	Indices	DJ-SE25	45123	45301	45091	45123
Sep 04, 2025	Oil	CRUDE1000-OC25ID	63.83	64.77	63.74	63.83
Sep 04, 2025	Oil	CRUDE1000-OC25	63.82	63.75	63.18	63.82
Sep 04, 2025	Oil	CRUDE100-OC25ID	63.83	63.78	63.24	63.83
Sep 04, 2025	Oil	CRUDE100-OC25	63.82	63.9	62.89	63.82
Sep 04, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 04, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 04, 2025	Oil	CRUDE10-OC25ID	63.83	63.94	62.92	63.83
Sep 04, 2025	Oil	CRUDE10-OC25	63.82	63.99	62.87	63.82
Sep 04, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 04, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 04, 2025	Metals	COPPER25K-DE25	4.615	4.5615	4.561	4.615
Sep 04, 2025	Metals	COPPER-DE25	4.615	4.616	4.557	4.615
Sep 04, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 04, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 04, 2025	Oil	BRENT1000-NO25	67.44	66.91	66.8	67.44
Sep 04, 2025	Oil	BRENT100-NO25	67.44	67.21	67.21	67.44
Sep 04, 2025	Oil	BRENT10-NO25	67.44	67.57	66.6	67.44
Sep 04, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 04, 2025	Other	ALUMINUM5-NO25	2511.5	2523.5	2523.5	2518.5
Sep 04, 2025	Other	ALUMINUM1-NO25	2511.5	2531.5	2530.75	2518.5
Sep 04, 2025	Indices	2NSDQ100-SE25	23340.75	23505.25	23450.75	23340.75
Sep 03, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 03, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 03, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 03, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 03, 2025	Physical Gold	TOLAGOLD-WED	373240	0	0	363949
Sep 03, 2025	Physical Gold	TOLAGOLD-TUE	384495	385719	385719	384495
Sep 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 03, 2025	Physical Gold	TOLAGOLD-MON	384495	384851	384851	384495
Sep 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 03, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 03, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 03, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 03, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 03, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 03, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 03, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 03, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 03, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 03, 2025	Indices	SP500-SE25	6402.5	6460.25	6407.25	6402.5
Sep 03, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 03, 2025	Metals	SL500OZ-DE25ID	41.636	41.739	41.509	41.631
Sep 03, 2025	Metals	SL500OZ-DE25	41.632	41.758	41.562	41.627
Sep 03, 2025	Metals	SL5000OZ-DE25ID	41.632	0	0	41.627
Sep 03, 2025	Metals	SL5000OZ-DE25	41.632	41.768	41.722	41.627
Sep 03, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 03, 2025	Metals	SL100OZ-DE25ID	41.636	41.769	41.466	41.631
Sep 03, 2025	Metals	SL100OZ-DE25	41.632	41.803	41.508	41.627
Sep 03, 2025	Metals	SL10-MA26	0	0	0	0
Sep 03, 2025	Metals	SL10-JA26	0	0	0	0
Sep 03, 2025	Metals	SL10-DE25ID	41.636	41.869	41.529	41.631
Sep 03, 2025	Metals	SL10-DE25	41.632	41.873	41.477	41.627
Sep 03, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 03, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 03, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 03, 2025	Metals	PLATINUM50-OC25	1412	1425	1405.8	1412
Sep 03, 2025	Metals	PLATINUM5-OC25	1412.2	1430.2	1403.8	1412
Sep 03, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 03, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 03, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 03, 2025	Metals	PALDIUM100-DE25	1153.5	1159.5	1159.5	1153.5
Sep 03, 2025	Indices	NSDQ100-SE25	23188	23455.25	23220.25	23188
Sep 03, 2025	Energy	NGAS1K-OC25	2.996	3.12	2.97	2.996
Sep 03, 2025	Energy	NGAS10K-OC25	2.996	2.977	2.915	2.996
Sep 03, 2025	Physical Gold	MTOLAGOLD-WED	373	0	0	368
Sep 03, 2025	Physical Gold	MTOLAGOLD-TUE	384	386	386	384
Sep 03, 2025	Physical Gold	MTOLAGOLD-THU	373	0	0	372
Sep 03, 2025	Physical Gold	MTOLAGOLD-MON	385	387	385	384
Sep 03, 2025	Physical Gold	MTOLAGOLD-FRI	373	0	0	372
Sep 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 03, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 03, 2025	Indices	JPYEQTY5-SE25	42020	0	0	42015
Sep 03, 2025	Indices	JPYEQTY1-SE25	42020	42205	41925	42015
Sep 03, 2025	Agricultural	IWHEAT-DE25	527.75	528.5	525.25	526.5
Sep 03, 2025	Agricultural	ISOYBEAN-NO25	1040	1044.25	1036	1038
Sep 03, 2025	Agricultural	ICOTTON50K-DE25	66.02	65.75	65.75	66.03
Sep 03, 2025	Agricultural	ICOTTON-DE25	66.02	66.14	65.87	66.03
Sep 03, 2025	Agricultural	ICORN-DE25	422	424.25	424.25	421
Sep 03, 2025	Other	GOMOZ-DE25	3593.2	3618.3	3593	3593.1
Sep 03, 2025	Cots	GOLDUSDJPY-OC25ID	148.459	148.784	148.465	148.458
Sep 03, 2025	Cots	GOLDUSDJPY-OC25	148.459	149.15	148.329	148.458
Sep 03, 2025	Cots	GOLDUSDCHF-OC25ID	0.805	0.8047	0.8047	0.805
Sep 03, 2025	Cots	GOLDUSDCHF-OC25	0.8048	0.8044	0.8033	0.8048
Sep 03, 2025	Cots	GOLDUSDCAD-OC25ID	1.3785	0	0	1.3784
Sep 03, 2025	Cots	GOLDUSDCAD-OC25	1.3783	1.3803	1.3784	1.3782
Sep 03, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 03, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 03, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 03, 2025	Cots	GOLDGBPUSD-OC25ID	1.3379	1.3412	1.334	1.3378
Sep 03, 2025	Cots	GOLDGBPUSD-OC25	1.3378	1.3423	1.3339	1.3377
Sep 03, 2025	Cots	GOLDGBPJPY-OC25	198.63	199.7	198.63	198.63
Sep 03, 2025	Cots	GOLDGBPCHF-OC25	1.0768	1.0795	1.0775	1.0767
Sep 03, 2025	Cots	GOLDEURUSD-OC25ID	1.1632	1.166	1.1609	1.1632
Sep 03, 2025	Cots	GOLDEURUSD-OC25	1.1631	1.1659	1.1612	1.1631
Sep 03, 2025	Cots	GOLDEURJPY-OC25	172.72	173.24	173	172.71
Sep 03, 2025	Cots	GOLDEURGBP-OC25	0.8694	0.8683	0.8648	0.8693
Sep 03, 2025	Cots	GOLDEURCHF-OC25	0.9364	0.9375	0.9375	0.9363
Sep 03, 2025	Cots	GOLDEURCAD-OC25	1.6034	1.6067	1.6021	1.6033
Sep 03, 2025	Cots	GOLDEURAUD-OC25	1.7853	1.7864	1.7821	1.7852
Sep 03, 2025	Cots	GOLDCHFJPY-OC25	184.398	184.518	184.379	184.398
Sep 03, 2025	Cots	GOLDAUDUSD-OC25ID	0.6515	0.6527	0.6509	0.6514
Sep 03, 2025	Cots	GOLDAUDUSD-OC25	0.6512	0.6538	0.6523	0.6512
Sep 03, 2025	Cots	GOLDAUDJPY-OC25	96.722	97.272	96.73	96.711
Sep 03, 2025	Cots	GOLDAUDCAD-OC25	0.898	0.9017	0.898	0.8979
Sep 03, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 03, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 03, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 03, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 03, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 03, 2025	Metals	GO1OZ-DE25ID	3593.3	3618.1	3593	3593.2
Sep 03, 2025	Metals	GO1OZ-DE25	3593.2	3618.7	3592.8	3593.1
Sep 03, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 03, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 03, 2025	Metals	GO10OZ-DE25ID	3593.3	3618	3595.5	3593.2
Sep 03, 2025	Metals	GO10OZ-DE25	3593.2	3618.5	3593	3593.1
Sep 03, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 03, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 03, 2025	Metals	GO100OZ-DE25ID	3593.2	3594.6	3594.6	3593.1
Sep 03, 2025	Metals	GO100OZ-DE25	3593.2	3609.8	3608.7	3593.1
Sep 03, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 03, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 03, 2025	Indices	DJ-SE25	45198	45250	45246	45198
Sep 03, 2025	Oil	CRUDE1000-OC25ID	65.55	64.77	63.74	65.55
Sep 03, 2025	Oil	CRUDE1000-OC25	65.54	65.63	65.38	65.54
Sep 03, 2025	Oil	CRUDE100-OC25ID	65.55	65.61	64.12	65.55
Sep 03, 2025	Oil	CRUDE100-OC25	65.54	65.6	64.1	65.54
Sep 03, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 03, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 03, 2025	Oil	CRUDE10-OC25ID	65.55	65.72	64.07	65.55
Sep 03, 2025	Oil	CRUDE10-OC25	65.54	65.75	64.05	65.54
Sep 03, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 03, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 03, 2025	Metals	COPPER25K-DE25	4.6305	0	0	4.63
Sep 03, 2025	Metals	COPPER-DE25	4.6305	4.6665	4.604	4.63
Sep 03, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 03, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 03, 2025	Oil	BRENT1000-NO25	69.04	0	0	69.04
Sep 03, 2025	Oil	BRENT100-NO25	69.04	68.22	68.22	69.04
Sep 03, 2025	Oil	BRENT10-NO25	69.04	69.13	67.8	69.04
Sep 03, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 03, 2025	Other	ALUMINUM5-NO25	2561.5	2523.5	2523.5	2538.5
Sep 03, 2025	Other	ALUMINUM1-NO25	2561.5	2531.5	2530.75	2538.5
Sep 03, 2025	Indices	2NSDQ100-SE25	23188	23440	23250	23188
Sep 02, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 02, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 02, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 02, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 02, 2025	Physical Gold	TOLAGOLD-WED	363465	0	0	363465
Sep 02, 2025	Physical Gold	TOLAGOLD-TUE	379223	380245	380245	376122
Sep 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 02, 2025	Physical Gold	TOLAGOLD-MON	379223	381623	380001	379167
Sep 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 02, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 02, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 02, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 02, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 02, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 02, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 02, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 02, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 02, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 02, 2025	Indices	SP500-SE25	6476.25	6475	6389.5	6478.5
Sep 02, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 02, 2025	Metals	SL500OZ-DE25ID	41.721	41.969	41.154	41.676
Sep 02, 2025	Metals	SL500OZ-DE25	41.717	42.003	41.113	41.672
Sep 02, 2025	Metals	SL5000OZ-DE25ID	41.717	0	0	41.672
Sep 02, 2025	Metals	SL5000OZ-DE25	41.717	41.747	41.323	41.672
Sep 02, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 02, 2025	Metals	SL100OZ-DE25ID	41.721	41.706	41.246	41.676
Sep 02, 2025	Metals	SL100OZ-DE25	41.717	41.968	41.093	41.672
Sep 02, 2025	Metals	SL10-MA26	0	0	0	0
Sep 02, 2025	Metals	SL10-JA26	0	0	0	0
Sep 02, 2025	Metals	SL10-DE25ID	41.721	41.956	41.096	41.676
Sep 02, 2025	Metals	SL10-DE25	41.717	41.982	41.093	41.672
Sep 02, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 02, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 02, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 02, 2025	Metals	PLATINUM50-OC25	1429.7	1435	1389.7	1427.1
Sep 02, 2025	Metals	PLATINUM5-OC25	1429.7	1440.4	1387.3	1427.1
Sep 02, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 02, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 02, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 02, 2025	Metals	PALDIUM100-DE25	1168.5	1154.5	1150	1169
Sep 02, 2025	Indices	NSDQ100-SE25	23479	23487.25	23069.5	23485.5
Sep 02, 2025	Energy	NGAS1K-OC25	2.971	2.988	2.879	2.962
Sep 02, 2025	Energy	NGAS10K-OC25	2.971	2.977	2.977	2.962
Sep 02, 2025	Physical Gold	MTOLAGOLD-WED	367	0	0	367
Sep 02, 2025	Physical Gold	MTOLAGOLD-TUE	379	381	380	376
Sep 02, 2025	Physical Gold	MTOLAGOLD-THU	367	0	0	367
Sep 02, 2025	Physical Gold	MTOLAGOLD-MON	379	382	379	379
Sep 02, 2025	Physical Gold	MTOLAGOLD-FRI	367	0	0	367
Sep 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 02, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 02, 2025	Indices	JPYEQTY5-SE25	42335	0	0	42360
Sep 02, 2025	Indices	JPYEQTY1-SE25	42335	42395	42210	42360
Sep 02, 2025	Agricultural	IWHEAT-DE25	523.75	528	524.75	533
Sep 02, 2025	Agricultural	ISOYBEAN-NO25	1040	1040.25	1040.25	1051.25
Sep 02, 2025	Agricultural	ICOTTON50K-DE25	66.53	65.75	65.75	66.53
Sep 02, 2025	Agricultural	ICOTTON-DE25	66.53	66.92	65.87	66.53
Sep 02, 2025	Agricultural	ICORN-DE25	416.75	0	0	418.25
Sep 02, 2025	Other	GOMOZ-DE25	3550.9	3577.6	3537.5	3547.3
Sep 02, 2025	Cots	GOLDUSDJPY-OC25ID	147.135	148.892	147.065	147.201
Sep 02, 2025	Cots	GOLDUSDJPY-OC25	147.135	148.897	147.103	147.201
Sep 02, 2025	Cots	GOLDUSDCHF-OC25ID	0.8006	0	0	0.801
Sep 02, 2025	Cots	GOLDUSDCHF-OC25	0.8004	0.8056	0.8005	0.8008
Sep 02, 2025	Cots	GOLDUSDCAD-OC25ID	1.3752	0	0	1.3754
Sep 02, 2025	Cots	GOLDUSDCAD-OC25	1.375	1.3802	1.3771	1.3752
Sep 02, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 02, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 02, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 02, 2025	Cots	GOLDGBPUSD-OC25ID	1.3545	1.3528	1.3513	1.3541
Sep 02, 2025	Cots	GOLDGBPUSD-OC25	1.3544	1.3535	1.3344	1.354
Sep 02, 2025	Cots	GOLDGBPJPY-OC25	199.29	200.3	198.59	199.359
Sep 02, 2025	Cots	GOLDGBPCHF-OC25	1.0841	1.0842	1.0764	1.0845
Sep 02, 2025	Cots	GOLDEURUSD-OC25ID	1.1711	1.1707	1.1634	1.1703
Sep 02, 2025	Cots	GOLDEURUSD-OC25	1.171	1.1712	1.1615	1.1702
Sep 02, 2025	Cots	GOLDEURJPY-OC25	172.318	173.21	172.6	172.3
Sep 02, 2025	Cots	GOLDEURGBP-OC25	0.8644	0.8683	0.8648	0.864
Sep 02, 2025	Cots	GOLDEURCHF-OC25	0.9373	0.9375	0.9375	0.9373
Sep 02, 2025	Cots	GOLDEURCAD-OC25	1.6103	1.6097	1.605	1.6095
Sep 02, 2025	Cots	GOLDEURAUD-OC25	1.7866	1.7898	1.7886	1.7858
Sep 02, 2025	Cots	GOLDCHFJPY-OC25	183.746	185.13	184.1	183.733
Sep 02, 2025	Cots	GOLDAUDUSD-OC25ID	0.6553	0.6513	0.649	0.6551
Sep 02, 2025	Cots	GOLDAUDUSD-OC25	0.6551	0.6545	0.6491	0.6549
Sep 02, 2025	Cots	GOLDAUDJPY-OC25	96.42	96.846	96.4	96.446
Sep 02, 2025	Cots	GOLDAUDCAD-OC25	0.901	0.9004	0.896	0.901
Sep 02, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 02, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 02, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 02, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 02, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 02, 2025	Metals	GO1OZ-DE25ID	3551	3577.6	3537.7	3547.4
Sep 02, 2025	Metals	GO1OZ-DE25	3550.9	3578.4	3537.5	3547.3
Sep 02, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 02, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 02, 2025	Metals	GO10OZ-DE25ID	3551	3573.3	3538.3	3547.4
Sep 02, 2025	Metals	GO10OZ-DE25	3550.9	3578	3538	3547.3
Sep 02, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 02, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 02, 2025	Metals	GO100OZ-DE25ID	3550.9	0	0	3547.3
Sep 02, 2025	Metals	GO100OZ-DE25	3550.9	3554.4	3548	3547.3
Sep 02, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 02, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 02, 2025	Indices	DJ-SE25	45612	45598	45198	45612
Sep 02, 2025	Oil	CRUDE1000-OC25ID	64.54	64.77	63.74	64.63
Sep 02, 2025	Oil	CRUDE1000-OC25	64.53	65.95	64.59	64.62
Sep 02, 2025	Oil	CRUDE100-OC25ID	64.54	65.92	64.87	64.63
Sep 02, 2025	Oil	CRUDE100-OC25	64.53	66.03	64.51	64.62
Sep 02, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 02, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 02, 2025	Oil	CRUDE10-OC25ID	64.54	66	64.55	64.63
Sep 02, 2025	Oil	CRUDE10-OC25	64.53	66.04	64.5	64.62
Sep 02, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 02, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 02, 2025	Metals	COPPER25K-DE25	4.5695	0	0	4.57
Sep 02, 2025	Metals	COPPER-DE25	4.5695	4.5905	4.544	4.57
Sep 02, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 02, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 02, 2025	Oil	BRENT1000-NO25	68.08	0	0	68.1
Sep 02, 2025	Oil	BRENT100-NO25	68.08	68.96	68.82	68.1
Sep 02, 2025	Oil	BRENT10-NO25	68.08	69.43	68.16	68.1
Sep 02, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 02, 2025	Other	ALUMINUM5-NO25	2533	2523.5	2523.5	2531
Sep 02, 2025	Other	ALUMINUM1-NO25	2533	2509.75	2509.75	2531
Sep 02, 2025	Indices	2NSDQ100-SE25	23479	23417.75	23185.75	23485.5
Sep 01, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Sep 01, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Sep 01, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Sep 01, 2025	Cots	USDGOLD-OC25	0	0	0	0
Sep 01, 2025	Physical Gold	TOLAGOLD-WED	363465	0	0	363465
Sep 01, 2025	Physical Gold	TOLAGOLD-TUE	373047	0	0	373047
Sep 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Sep 01, 2025	Physical Gold	TOLAGOLD-MON	375984	379326	379326	372567
Sep 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Sep 01, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Sep 01, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Sep 01, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Sep 01, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Sep 01, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Sep 01, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Sep 01, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Sep 01, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Sep 01, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Sep 01, 2025	Indices	SP500-SE25	6479	6490	6461.75	6472.75
Sep 01, 2025	Metals	SL500OZ-MA26	0	0	0	0
Sep 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Sep 01, 2025	Metals	SL500OZ-DE25ID	40.786	41.714	40.646	40.736
Sep 01, 2025	Metals	SL500OZ-DE25	40.782	41.667	40.622	40.732
Sep 01, 2025	Metals	SL5000OZ-DE25ID	40.782	0	0	40.732
Sep 01, 2025	Metals	SL5000OZ-DE25	40.782	41.633	41.633	40.732
Sep 01, 2025	Metals	SL100OZ-MA26	0	0	0	0
Sep 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Sep 01, 2025	Metals	SL100OZ-DE25ID	40.786	41.706	40.636	40.736
Sep 01, 2025	Metals	SL100OZ-DE25	40.782	41.697	40.593	40.732
Sep 01, 2025	Metals	SL10-MA26	0	0	0	0
Sep 01, 2025	Metals	SL10-JA26	0	0	0	0
Sep 01, 2025	Metals	SL10-DE25ID	40.786	41.721	40.654	40.736
Sep 01, 2025	Metals	SL10-DE25	40.782	41.733	40.552	40.732
Sep 01, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Sep 01, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Sep 01, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Sep 01, 2025	Metals	PLATINUM50-OC25	1370.2	1439.8	1366.9	1370
Sep 01, 2025	Metals	PLATINUM5-OC25	1370.2	1441.8	1365.9	1370
Sep 01, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Sep 01, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Sep 01, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Sep 01, 2025	Metals	PALDIUM100-DE25	1127	1154.5	1150	1127.5
Sep 01, 2025	Indices	NSDQ100-SE25	23478.25	23548.25	23393	23453.25
Sep 01, 2025	Energy	NGAS1K-OC25	2.959	3.065	2.937	3.013
Sep 01, 2025	Energy	NGAS10K-OC25	2.959	0	0	3.013
Sep 01, 2025	Physical Gold	MTOLAGOLD-WED	364	0	0	364
Sep 01, 2025	Physical Gold	MTOLAGOLD-TUE	373	0	0	373
Sep 01, 2025	Physical Gold	MTOLAGOLD-THU	364	0	0	364
Sep 01, 2025	Physical Gold	MTOLAGOLD-MON	376	381	376	373
Sep 01, 2025	Physical Gold	MTOLAGOLD-FRI	364	0	0	364
Sep 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Sep 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Sep 01, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Sep 01, 2025	Indices	JPYEQTY5-SE25	42205	0	0	42105
Sep 01, 2025	Indices	JPYEQTY1-SE25	42205	42365	41955	42105
Sep 01, 2025	Agricultural	IWHEAT-DE25	528.75	0	0	528.5
Sep 01, 2025	Agricultural	ISOYBEAN-NO25	1047.5	0	0	1047
Sep 01, 2025	Agricultural	ICOTTON50K-DE25	67.23	0	0	67.2
Sep 01, 2025	Agricultural	ICOTTON-DE25	67.23	0	0	67.2
Sep 01, 2025	Agricultural	ICORN-DE25	409.5	0	0	408.25
Sep 01, 2025	Other	GOMOZ-DE25	3517.8	3557	3506.2	3516.2
Sep 01, 2025	Cots	GOLDUSDJPY-OC25ID	146.981	147.302	146.852	146.995
Sep 01, 2025	Cots	GOLDUSDJPY-OC25	146.981	147.361	146.807	146.995
Sep 01, 2025	Cots	GOLDUSDCHF-OC25ID	0.7994	0	0	0.8001
Sep 01, 2025	Cots	GOLDUSDCHF-OC25	0.7992	0.8008	0.7991	0.7999
Sep 01, 2025	Cots	GOLDUSDCAD-OC25ID	1.3734	0	0	1.3738
Sep 01, 2025	Cots	GOLDUSDCAD-OC25	1.3732	1.3755	1.3733	1.3736
Sep 01, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Sep 01, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Sep 01, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Sep 01, 2025	Cots	GOLDGBPUSD-OC25ID	1.3497	0	0	1.3498
Sep 01, 2025	Cots	GOLDGBPUSD-OC25	1.3496	1.3547	1.3521	1.3497
Sep 01, 2025	Cots	GOLDGBPJPY-OC25	198.42	199.53	198.62	198.48
Sep 01, 2025	Cots	GOLDGBPCHF-OC25	1.0787	1.0848	1.0818	1.0807
Sep 01, 2025	Cots	GOLDEURUSD-OC25ID	1.1684	1.173	1.1703	1.1683
Sep 01, 2025	Cots	GOLDEURUSD-OC25	1.1683	1.1735	1.1686	1.1682
Sep 01, 2025	Cots	GOLDEURJPY-OC25	171.802	172.51	172.01	171.76
Sep 01, 2025	Cots	GOLDEURGBP-OC25	0.8651	0.8666	0.8644	0.8649
Sep 01, 2025	Cots	GOLDEURCHF-OC25	0.9352	0.9365	0.9365	0.9352
Sep 01, 2025	Cots	GOLDEURCAD-OC25	1.6048	1.6113	1.6113	1.6053
Sep 01, 2025	Cots	GOLDEURAUD-OC25	1.7863	1.7923	1.7879	1.786
Sep 01, 2025	Cots	GOLDCHFJPY-OC25	183.614	184.102	183.734	183.602
Sep 01, 2025	Cots	GOLDAUDUSD-OC25ID	0.6536	0	0	0.6535
Sep 01, 2025	Cots	GOLDAUDUSD-OC25	0.6534	0.6552	0.6552	0.6533
Sep 01, 2025	Cots	GOLDAUDJPY-OC25	96.075	96.583	96.113	96.073
Sep 01, 2025	Cots	GOLDAUDCAD-OC25	0.8975	0.9015	0.8984	0.8985
Sep 01, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Sep 01, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Sep 01, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Sep 01, 2025	Metals	GO1OZ-OC25	0	0	0	0
Sep 01, 2025	Metals	GO1OZ-JA26	0	0	0	0
Sep 01, 2025	Metals	GO1OZ-DE25ID	3517.9	3557	3506.1	3516.3
Sep 01, 2025	Metals	GO1OZ-DE25	3517.8	3557	3506	3516.2
Sep 01, 2025	Metals	GO10OZ-OC25	0	0	0	0
Sep 01, 2025	Metals	GO10OZ-JA26	0	0	0	0
Sep 01, 2025	Metals	GO10OZ-DE25ID	3517.9	3556.1	3506.7	3516.3
Sep 01, 2025	Metals	GO10OZ-DE25	3517.8	3555.2	3507	3516.2
Sep 01, 2025	Metals	GO100OZ-OC25	0	0	0	0
Sep 01, 2025	Metals	GO100OZ-JA26	0	0	0	0
Sep 01, 2025	Metals	GO100OZ-DE25ID	3517.8	0	0	3516.2
Sep 01, 2025	Metals	GO100OZ-DE25	3517.8	3550	3537.8	3516.2
Sep 01, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Sep 01, 2025	Cots	EURGOLD-OC25	0	0	0	0
Sep 01, 2025	Indices	DJ-SE25	45681	45720	45568	45628
Sep 01, 2025	Oil	CRUDE1000-OC25ID	63.94	64.77	63.74	63.99
Sep 01, 2025	Oil	CRUDE1000-OC25	63.93	64.79	64.38	63.98
Sep 01, 2025	Oil	CRUDE100-OC25ID	63.94	64.84	63.76	63.99
Sep 01, 2025	Oil	CRUDE100-OC25	63.93	64.85	63.68	63.98
Sep 01, 2025	Oil	CRUDE100-NO25	0	0	0	0
Sep 01, 2025	Oil	CRUDE100-DE25	0	0	0	0
Sep 01, 2025	Oil	CRUDE10-OC25ID	63.94	64.87	63.65	63.99
Sep 01, 2025	Oil	CRUDE10-OC25	63.93	64.9	63.67	63.98
Sep 01, 2025	Oil	CRUDE10-NO25	0	0	0	0
Sep 01, 2025	Oil	CRUDE10-DE25	0	0	0	0
Sep 01, 2025	Metals	COPPER25K-DE25	4.5825	0	0	4.583
Sep 01, 2025	Metals	COPPER-DE25	4.5825	4.6105	4.574	4.583
Sep 01, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Sep 01, 2025	Cots	CADGOLD-OC25	0	0	0	0
Sep 01, 2025	Oil	BRENT1000-NO25	67.35	0	0	67.41
Sep 01, 2025	Oil	BRENT100-NO25	67.35	68.27	68.16	67.41
Sep 01, 2025	Oil	BRENT10-NO25	67.35	68.3	67.16	67.41
Sep 01, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Sep 01, 2025	Other	ALUMINUM5-NO25	2523.5	2523.5	2523.5	2530.25
Sep 01, 2025	Other	ALUMINUM1-NO25	2523.5	0	0	2530.25
Sep 01, 2025	Indices	2NSDQ100-SE25	23478.25	23539	23376	23453.25