PMEX Rates

<< < August 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Aug 31, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 31, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 31, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 31, 2025	Cots	USDGOLD-OC25	0	0	0	0
Aug 31, 2025	Physical Gold	TOLAGOLD-WED	363465	0	0	363465
Aug 31, 2025	Physical Gold	TOLAGOLD-TUE	373047	375506	371816	373047
Aug 31, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 31, 2025	Physical Gold	TOLAGOLD-MON	370345	372174	372174	370345
Aug 31, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 31, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 31, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 31, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 31, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 31, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 31, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 31, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 31, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 31, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 31, 2025	Indices	SP500-SE25	6468	6473	6472.75	6468
Aug 31, 2025	Metals	SL500OZ-MA26	0	0	0	0
Aug 31, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 31, 2025	Metals	SL500OZ-DE25ID	40.656	40.796	40.764	40.656
Aug 31, 2025	Metals	SL500OZ-DE25	40.652	40.828	40.663	40.652
Aug 31, 2025	Metals	SL5000OZ-DE25ID	40.647	0	0	40.652
Aug 31, 2025	Metals	SL5000OZ-DE25	40.652	40.703	39.478	40.652
Aug 31, 2025	Metals	SL100OZ-MA26	0	0	0	0
Aug 31, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 31, 2025	Metals	SL100OZ-DE25ID	40.656	40.816	40.719	40.656
Aug 31, 2025	Metals	SL100OZ-DE25	40.652	40.858	40.753	40.652
Aug 31, 2025	Metals	SL10-MA26	0	0	0	0
Aug 31, 2025	Metals	SL10-JA26	0	0	0	0
Aug 31, 2025	Metals	SL10-DE25ID	40.656	40.856	40.776	40.656
Aug 31, 2025	Metals	SL10-DE25	40.652	40.868	40.622	40.652
Aug 31, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 31, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 31, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 31, 2025	Metals	PLATINUM50-OC25	1372.2	1369.4	1348.3	1372.1
Aug 31, 2025	Metals	PLATINUM5-OC25	1372.2	1374.6	1369.6	1372.1
Aug 31, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 31, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 31, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 31, 2025	Metals	PALDIUM100-DE25	1123.5	1129	1129	1123.5
Aug 31, 2025	Indices	NSDQ100-SE25	23457.5	23490	23429.5	23457.5
Aug 31, 2025	Energy	NGAS1K-OC25	3.007	3.02	3.009	3.007
Aug 31, 2025	Energy	NGAS10K-OC25	3.007	2.965	2.935	3.007
Aug 31, 2025	Physical Gold	MTOLAGOLD-WED	364	0	0	363
Aug 31, 2025	Physical Gold	MTOLAGOLD-TUE	373	377	375	373
Aug 31, 2025	Physical Gold	MTOLAGOLD-THU	364	0	0	363
Aug 31, 2025	Physical Gold	MTOLAGOLD-MON	370	374	373	370
Aug 31, 2025	Physical Gold	MTOLAGOLD-FRI	364	0	0	363
Aug 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 31, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Aug 31, 2025	Indices	JPYEQTY5-SE25	42105	0	0	42105
Aug 31, 2025	Indices	JPYEQTY1-SE25	42105	42695	42130	42105
Aug 31, 2025	Agricultural	IWHEAT-DE25	528.75	530	528.25	528.5
Aug 31, 2025	Agricultural	ISOYBEAN-NO25	1047.5	1050.75	1044.5	1047
Aug 31, 2025	Agricultural	ICOTTON50K-DE25	67.23	0	0	67.2
Aug 31, 2025	Agricultural	ICOTTON-DE25	67.23	67.14	66.69	67.2
Aug 31, 2025	Agricultural	ICORN-DE25	409.5	416.75	412	408.25
Aug 31, 2025	Other	GOMOZ-DE25	3509.5	3517.4	3509.4	3509.4
Aug 31, 2025	Cots	GOLDUSDJPY-OC25ID	147	147.146	147.011	146.999
Aug 31, 2025	Cots	GOLDUSDJPY-OC25	147	147.1	146.956	146.999
Aug 31, 2025	Cots	GOLDUSDCHF-OC25ID	0.7999	0	0	0.7999
Aug 31, 2025	Cots	GOLDUSDCHF-OC25	0.7997	0.8029	0.7991	0.7997
Aug 31, 2025	Cots	GOLDUSDCAD-OC25ID	1.3727	1.3772	1.3743	1.3726
Aug 31, 2025	Cots	GOLDUSDCAD-OC25	1.3725	1.3781	1.3739	1.3724
Aug 31, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 31, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 31, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 31, 2025	Cots	GOLDGBPUSD-OC25ID	1.3509	1.3507	1.3507	1.3509
Aug 31, 2025	Cots	GOLDGBPUSD-OC25	1.3508	1.3505	1.3505	1.3508
Aug 31, 2025	Cots	GOLDGBPJPY-OC25	198.6	198.62	198.55	198.59
Aug 31, 2025	Cots	GOLDGBPCHF-OC25	1.0805	1.0808	1.0807	1.0805
Aug 31, 2025	Cots	GOLDEURUSD-OC25ID	1.1698	1.17	1.17	1.1697
Aug 31, 2025	Cots	GOLDEURUSD-OC25	1.1697	1.1689	1.1689	1.1696
Aug 31, 2025	Cots	GOLDEURJPY-OC25	171.98	171.99	171.92	171.97
Aug 31, 2025	Cots	GOLDEURGBP-OC25	0.8657	0.8668	0.8665	0.8657
Aug 31, 2025	Cots	GOLDEURCHF-OC25	0.9356	0.936	0.936	0.9356
Aug 31, 2025	Cots	GOLDEURCAD-OC25	1.6056	1.6114	1.6103	1.6056
Aug 31, 2025	Cots	GOLDEURAUD-OC25	1.7871	1.7866	1.7866	1.7871
Aug 31, 2025	Cots	GOLDCHFJPY-OC25	183.743	183.696	183.696	183.743
Aug 31, 2025	Cots	GOLDAUDUSD-OC25ID	0.6544	0.6518	0.6518	0.6544
Aug 31, 2025	Cots	GOLDAUDUSD-OC25	0.6542	0.6546	0.6528	0.6542
Aug 31, 2025	Cots	GOLDAUDJPY-OC25	96.204	96.22	96.218	96.198
Aug 31, 2025	Cots	GOLDAUDCAD-OC25	0.8983	0.8995	0.8972	0.8983
Aug 31, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 31, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 31, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 31, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 31, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 31, 2025	Metals	GO1OZ-DE25ID	3509.6	3517.6	3509.3	3509.5
Aug 31, 2025	Metals	GO1OZ-DE25	3509.5	3517.3	3508.9	3509.4
Aug 31, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 31, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 31, 2025	Metals	GO10OZ-DE25ID	3509.6	3517	3509.5	3509.5
Aug 31, 2025	Metals	GO10OZ-DE25	3509.5	3517.2	3509.1	3509.4
Aug 31, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 31, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 31, 2025	Metals	GO100OZ-DE25ID	3509.5	3470	3465.7	3509.4
Aug 31, 2025	Metals	GO100OZ-DE25	3509.5	3503.6	3467.1	3509.4
Aug 31, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Aug 31, 2025	Cots	EURGOLD-OC25	0	0	0	0
Aug 31, 2025	Indices	DJ-SE25	45577	45619	45619	45577
Aug 31, 2025	Oil	CRUDE1000-OC25ID	64	64.42	63.94	63.99
Aug 31, 2025	Oil	CRUDE1000-OC25	63.99	63.94	63.94	63.98
Aug 31, 2025	Oil	CRUDE100-OC25ID	64	64.51	64.06	63.99
Aug 31, 2025	Oil	CRUDE100-OC25	63.99	63.99	63.99	63.98
Aug 31, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 31, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 31, 2025	Oil	CRUDE10-OC25ID	64	64.01	63.99	63.99
Aug 31, 2025	Oil	CRUDE10-OC25	63.99	64.07	63.93	63.98
Aug 31, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 31, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 31, 2025	Metals	COPPER25K-DE25	4.579	4.546	4.5175	4.579
Aug 31, 2025	Metals	COPPER-DE25	4.579	4.583	4.5395	4.579
Aug 31, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Aug 31, 2025	Cots	CADGOLD-OC25	0	0	0	0
Aug 31, 2025	Oil	BRENT1000-NO25	67.42	0	0	67.42
Aug 31, 2025	Oil	BRENT100-NO25	67.42	0	0	67.42
Aug 31, 2025	Oil	BRENT10-NO25	67.42	67.84	67.38	67.42
Aug 31, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Aug 31, 2025	Other	ALUMINUM5-NO25	2528	2536	2532.25	2525
Aug 31, 2025	Other	ALUMINUM1-NO25	2528	2585.5	2550.25	2525
Aug 31, 2025	Indices	2NSDQ100-SE25	23458	23442.25	23442.25	23457.5
Aug 30, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 30, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 30, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 30, 2025	Cots	USDGOLD-OC25	0	0	0	0
Aug 30, 2025	Physical Gold	TOLAGOLD-WED	363465	0	0	363465
Aug 30, 2025	Physical Gold	TOLAGOLD-TUE	373047	375506	371816	373047
Aug 30, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 30, 2025	Physical Gold	TOLAGOLD-MON	370345	372174	372174	370345
Aug 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 30, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 30, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 30, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 30, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 30, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 30, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 30, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 30, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 30, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 30, 2025	Indices	SP500-SE25	6468	6473	6472.75	6468
Aug 30, 2025	Metals	SL500OZ-MA26	0	0	0	0
Aug 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 30, 2025	Metals	SL500OZ-DE25ID	40.656	40.796	40.764	40.656
Aug 30, 2025	Metals	SL500OZ-DE25	40.652	40.828	40.663	40.652
Aug 30, 2025	Metals	SL5000OZ-DE25ID	40.647	0	0	40.652
Aug 30, 2025	Metals	SL5000OZ-DE25	40.652	40.703	39.478	40.652
Aug 30, 2025	Metals	SL100OZ-MA26	0	0	0	0
Aug 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 30, 2025	Metals	SL100OZ-DE25ID	40.656	40.816	40.719	40.656
Aug 30, 2025	Metals	SL100OZ-DE25	40.652	40.858	40.753	40.652
Aug 30, 2025	Metals	SL10-MA26	0	0	0	0
Aug 30, 2025	Metals	SL10-JA26	0	0	0	0
Aug 30, 2025	Metals	SL10-DE25ID	40.656	40.856	40.776	40.656
Aug 30, 2025	Metals	SL10-DE25	40.652	40.868	40.622	40.652
Aug 30, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 30, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 30, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 30, 2025	Metals	PLATINUM50-OC25	1372.2	1369.4	1348.3	1372.1
Aug 30, 2025	Metals	PLATINUM5-OC25	1372.2	1374.6	1369.6	1372.1
Aug 30, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 30, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 30, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 30, 2025	Metals	PALDIUM100-DE25	1123.5	1129	1129	1123.5
Aug 30, 2025	Indices	NSDQ100-SE25	23457.5	23490	23429.5	23457.5
Aug 30, 2025	Energy	NGAS1K-OC25	3.007	3.02	3.009	3.007
Aug 30, 2025	Energy	NGAS10K-OC25	3.007	2.965	2.935	3.007
Aug 30, 2025	Physical Gold	MTOLAGOLD-WED	364	0	0	363
Aug 30, 2025	Physical Gold	MTOLAGOLD-TUE	373	377	375	373
Aug 30, 2025	Physical Gold	MTOLAGOLD-THU	364	0	0	363
Aug 30, 2025	Physical Gold	MTOLAGOLD-MON	370	374	373	370
Aug 30, 2025	Physical Gold	MTOLAGOLD-FRI	364	0	0	363
Aug 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 30, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Aug 30, 2025	Indices	JPYEQTY5-SE25	42105	0	0	42105
Aug 30, 2025	Indices	JPYEQTY1-SE25	42105	42695	42130	42105
Aug 30, 2025	Agricultural	IWHEAT-DE25	528.75	530	528.25	528.5
Aug 30, 2025	Agricultural	ISOYBEAN-NO25	1047.5	1050.75	1044.5	1047
Aug 30, 2025	Agricultural	ICOTTON50K-DE25	67.23	0	0	67.2
Aug 30, 2025	Agricultural	ICOTTON-DE25	67.23	67.14	66.69	67.2
Aug 30, 2025	Agricultural	ICORN-DE25	409.5	416.75	412	408.25
Aug 30, 2025	Other	GOMOZ-DE25	3509.5	3517.4	3509.4	3509.4
Aug 30, 2025	Cots	GOLDUSDJPY-OC25ID	147	147.146	147.011	146.999
Aug 30, 2025	Cots	GOLDUSDJPY-OC25	147	147.1	146.956	146.999
Aug 30, 2025	Cots	GOLDUSDCHF-OC25ID	0.7999	0	0	0.7999
Aug 30, 2025	Cots	GOLDUSDCHF-OC25	0.7997	0.8029	0.7991	0.7997
Aug 30, 2025	Cots	GOLDUSDCAD-OC25ID	1.3727	1.3772	1.3743	1.3726
Aug 30, 2025	Cots	GOLDUSDCAD-OC25	1.3725	1.3781	1.3739	1.3724
Aug 30, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 30, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 30, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 30, 2025	Cots	GOLDGBPUSD-OC25ID	1.3509	1.3507	1.3507	1.3509
Aug 30, 2025	Cots	GOLDGBPUSD-OC25	1.3508	1.3505	1.3505	1.3508
Aug 30, 2025	Cots	GOLDGBPJPY-OC25	198.6	198.62	198.55	198.59
Aug 30, 2025	Cots	GOLDGBPCHF-OC25	1.0805	1.0808	1.0807	1.0805
Aug 30, 2025	Cots	GOLDEURUSD-OC25ID	1.1698	1.17	1.17	1.1697
Aug 30, 2025	Cots	GOLDEURUSD-OC25	1.1697	1.1689	1.1689	1.1696
Aug 30, 2025	Cots	GOLDEURJPY-OC25	171.98	171.99	171.92	171.97
Aug 30, 2025	Cots	GOLDEURGBP-OC25	0.8657	0.8668	0.8665	0.8657
Aug 30, 2025	Cots	GOLDEURCHF-OC25	0.9356	0.936	0.936	0.9356
Aug 30, 2025	Cots	GOLDEURCAD-OC25	1.6056	1.6114	1.6103	1.6056
Aug 30, 2025	Cots	GOLDEURAUD-OC25	1.7871	1.7866	1.7866	1.7871
Aug 30, 2025	Cots	GOLDCHFJPY-OC25	183.743	183.696	183.696	183.743
Aug 30, 2025	Cots	GOLDAUDUSD-OC25ID	0.6544	0.6518	0.6518	0.6544
Aug 30, 2025	Cots	GOLDAUDUSD-OC25	0.6542	0.6546	0.6528	0.6542
Aug 30, 2025	Cots	GOLDAUDJPY-OC25	96.204	96.22	96.218	96.198
Aug 30, 2025	Cots	GOLDAUDCAD-OC25	0.8983	0.8995	0.8972	0.8983
Aug 30, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 30, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 30, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 30, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 30, 2025	Metals	GO1OZ-DE25ID	3509.6	3517.6	3509.3	3509.5
Aug 30, 2025	Metals	GO1OZ-DE25	3509.5	3517.3	3508.9	3509.4
Aug 30, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 30, 2025	Metals	GO10OZ-DE25ID	3509.6	3517	3509.5	3509.5
Aug 30, 2025	Metals	GO10OZ-DE25	3509.5	3517.2	3509.1	3509.4
Aug 30, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 30, 2025	Metals	GO100OZ-DE25ID	3509.5	3470	3465.7	3509.4
Aug 30, 2025	Metals	GO100OZ-DE25	3509.5	3503.6	3467.1	3509.4
Aug 30, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Aug 30, 2025	Cots	EURGOLD-OC25	0	0	0	0
Aug 30, 2025	Indices	DJ-SE25	45577	45619	45619	45577
Aug 30, 2025	Oil	CRUDE1000-OC25ID	64	64.42	63.94	63.99
Aug 30, 2025	Oil	CRUDE1000-OC25	63.99	63.94	63.94	63.98
Aug 30, 2025	Oil	CRUDE100-OC25ID	64	64.51	64.06	63.99
Aug 30, 2025	Oil	CRUDE100-OC25	63.99	63.99	63.99	63.98
Aug 30, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 30, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 30, 2025	Oil	CRUDE10-OC25ID	64	64.01	63.99	63.99
Aug 30, 2025	Oil	CRUDE10-OC25	63.99	64.07	63.93	63.98
Aug 30, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 30, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 30, 2025	Metals	COPPER25K-DE25	4.579	4.546	4.5175	4.579
Aug 30, 2025	Metals	COPPER-DE25	4.579	4.583	4.5395	4.579
Aug 30, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Aug 30, 2025	Cots	CADGOLD-OC25	0	0	0	0
Aug 30, 2025	Oil	BRENT1000-NO25	67.42	0	0	67.42
Aug 30, 2025	Oil	BRENT100-NO25	67.42	0	0	67.42
Aug 30, 2025	Oil	BRENT10-NO25	67.42	67.84	67.38	67.42
Aug 30, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Aug 30, 2025	Other	ALUMINUM5-NO25	2528	2536	2532.25	2525
Aug 30, 2025	Other	ALUMINUM1-NO25	2528	2585.5	2550.25	2525
Aug 30, 2025	Indices	2NSDQ100-SE25	23458	23442.25	23442.25	23457.5
Aug 29, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 29, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 29, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 29, 2025	Cots	USDGOLD-OC25	0	0	0	0
Aug 29, 2025	Physical Gold	TOLAGOLD-WED	361047	0	0	361047
Aug 29, 2025	Physical Gold	TOLAGOLD-TUE	373047	375506	371816	373047
Aug 29, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 29, 2025	Physical Gold	TOLAGOLD-MON	370345	372174	372174	370345
Aug 29, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 29, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 29, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 29, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 29, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 29, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 29, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 29, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 29, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 29, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 29, 2025	Indices	SP500-SE25	6516.5	6521	6491	6516.5
Aug 29, 2025	Metals	SL500OZ-MA26	0	0	0	0
Aug 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 29, 2025	Metals	SL500OZ-DE25ID	39.701	39.576	39.336	39.701
Aug 29, 2025	Metals	SL500OZ-DE25	39.697	39.713	39.348	39.697
Aug 29, 2025	Metals	SL5000OZ-DE25ID	39.702	0	0	39.697
Aug 29, 2025	Metals	SL5000OZ-DE25	39.697	39.577	39.478	39.697
Aug 29, 2025	Metals	SL100OZ-MA26	0	0	0	0
Aug 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 29, 2025	Metals	SL100OZ-DE25ID	39.701	39.724	39.384	39.701
Aug 29, 2025	Metals	SL100OZ-DE25	39.702	39.702	39.342	39.697
Aug 29, 2025	Metals	SL10-MA26	0	0	0	0
Aug 29, 2025	Metals	SL10-JA26	0	0	0	0
Aug 29, 2025	Metals	SL10-DE25ID	39.701	39.724	39.346	39.701
Aug 29, 2025	Metals	SL10-DE25	39.697	39.733	39.332	39.697
Aug 29, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 29, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 29, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 29, 2025	Metals	PLATINUM50-OC25	1366.9	1355.8	1348.3	1366.9
Aug 29, 2025	Metals	PLATINUM5-OC25	1366.9	1366.5	1343.9	1366.9
Aug 29, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 29, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 29, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 29, 2025	Metals	PALDIUM100-DE25	1127.5	1129	1129	1127
Aug 29, 2025	Indices	NSDQ100-SE25	23787.5	23802.25	23617	23787.5
Aug 29, 2025	Energy	NGAS1K-OC25	2.936	2.99	2.944	2.936
Aug 29, 2025	Energy	NGAS10K-OC25	2.936	2.96	2.861	2.936
Aug 29, 2025	Physical Gold	MTOLAGOLD-WED	361	0	0	361
Aug 29, 2025	Physical Gold	MTOLAGOLD-TUE	373	377	375	373
Aug 29, 2025	Physical Gold	MTOLAGOLD-THU	361	0	0	361
Aug 29, 2025	Physical Gold	MTOLAGOLD-MON	370	374	373	370
Aug 29, 2025	Physical Gold	MTOLAGOLD-FRI	361	0	0	359
Aug 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 29, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Aug 29, 2025	Indices	JPYEQTY5-SE25	42940	0	0	42940
Aug 29, 2025	Indices	JPYEQTY1-SE25	42940	42695	42410	42940
Aug 29, 2025	Agricultural	IWHEAT-DE25	528.75	530	528.25	528.5
Aug 29, 2025	Agricultural	ISOYBEAN-NO25	1047.5	1050.75	1044.5	1047
Aug 29, 2025	Agricultural	ICOTTON50K-DE25	67.23	0	0	67.2
Aug 29, 2025	Agricultural	ICOTTON-DE25	67.23	67.14	66.69	67.2
Aug 29, 2025	Agricultural	ICORN-DE25	409.5	416.75	412	408.25
Aug 29, 2025	Other	GOMOZ-DE25	3478	3478.3	3463.2	3478
Aug 29, 2025	Cots	GOLDUSDJPY-OC25ID	146.807	147.41	146.905	146.806
Aug 29, 2025	Cots	GOLDUSDJPY-OC25	146.807	147.401	146.845	146.806
Aug 29, 2025	Cots	GOLDUSDCHF-OC25ID	0.8012	0	0	0.8012
Aug 29, 2025	Cots	GOLDUSDCHF-OC25	0.801	0.8029	0.8	0.801
Aug 29, 2025	Cots	GOLDUSDCAD-OC25ID	1.3745	1.3772	1.3743	1.3745
Aug 29, 2025	Cots	GOLDUSDCAD-OC25	1.3743	1.3781	1.3755	1.3743
Aug 29, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 29, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 29, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 29, 2025	Cots	GOLDGBPUSD-OC25ID	1.3515	1.3465	1.3465	1.3515
Aug 29, 2025	Cots	GOLDGBPUSD-OC25	1.3514	1.3515	1.345	1.3514
Aug 29, 2025	Cots	GOLDGBPJPY-OC25	198.43	198.62	197.96	198.43
Aug 29, 2025	Cots	GOLDGBPCHF-OC25	1.0827	1.0812	1.0795	1.0826
Aug 29, 2025	Cots	GOLDEURUSD-OC25ID	1.1688	1.169	1.166	1.1688
Aug 29, 2025	Cots	GOLDEURUSD-OC25	1.1688	1.1689	1.1653	1.1687
Aug 29, 2025	Cots	GOLDEURJPY-OC25	171.61	171.75	171.25	171.6
Aug 29, 2025	Cots	GOLDEURGBP-OC25	0.8647	0.8668	0.8665	0.8646
Aug 29, 2025	Cots	GOLDEURCHF-OC25	0.9363	0.936	0.936	0.9363
Aug 29, 2025	Cots	GOLDEURCAD-OC25	1.6062	1.6114	1.6103	1.6061
Aug 29, 2025	Cots	GOLDEURAUD-OC25	1.7884	1.7857	1.7843	1.7884
Aug 29, 2025	Cots	GOLDCHFJPY-OC25	183.212	183.652	182.99	183.212
Aug 29, 2025	Cots	GOLDAUDUSD-OC25ID	0.6534	0.6518	0.6518	0.6533
Aug 29, 2025	Cots	GOLDAUDUSD-OC25	0.6532	0.6539	0.6529	0.6531
Aug 29, 2025	Cots	GOLDAUDJPY-OC25	95.929	96.184	95.914	95.926
Aug 29, 2025	Cots	GOLDAUDCAD-OC25	0.898	0.8995	0.8972	0.8978
Aug 29, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 29, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 29, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 29, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 29, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 29, 2025	Metals	GO1OZ-DE25ID	3478.2	3479.2	3463.2	3478.1
Aug 29, 2025	Metals	GO1OZ-DE25	3478	3479.3	3462.9	3478
Aug 29, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 29, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 29, 2025	Metals	GO10OZ-DE25ID	3478.2	3478.3	3464.1	3478.1
Aug 29, 2025	Metals	GO10OZ-DE25	3478	3479.6	3463.2	3478
Aug 29, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 29, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 29, 2025	Metals	GO100OZ-DE25ID	3478	3470	3465.7	3478
Aug 29, 2025	Metals	GO100OZ-DE25	3478	3469.7	3467.1	3478
Aug 29, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Aug 29, 2025	Cots	EURGOLD-OC25	0	0	0	0
Aug 29, 2025	Indices	DJ-SE25	45673	45578	45565	45673
Aug 29, 2025	Oil	CRUDE1000-OC25ID	64.26	64.35	64.13	64.25
Aug 29, 2025	Oil	CRUDE1000-OC25	64.24	64.32	64.14	64.24
Aug 29, 2025	Oil	CRUDE100-OC25ID	64.25	64.51	64.06	64.25
Aug 29, 2025	Oil	CRUDE100-OC25	64.24	64.52	64	64.24
Aug 29, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 29, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 29, 2025	Oil	CRUDE10-OC25ID	64.25	64.55	64.01	64.25
Aug 29, 2025	Oil	CRUDE10-OC25	64.24	64.55	64.02	64.24
Aug 29, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 29, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 29, 2025	Metals	COPPER25K-DE25	4.547	4.546	4.5175	4.5465
Aug 29, 2025	Metals	COPPER-DE25	4.547	4.58	4.5395	4.5465
Aug 29, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Aug 29, 2025	Cots	CADGOLD-OC25	0	0	0	0
Aug 29, 2025	Oil	BRENT1000-OC25	67.88	67.81	67.81	67.88
Aug 29, 2025	Oil	BRENT1000-NO25	67.59	0	0	67.59
Aug 29, 2025	Oil	BRENT100-OC25	67.85	68.49	68.41	67.85
Aug 29, 2025	Oil	BRENT100-NO25	67.59	0	0	67.59
Aug 29, 2025	Oil	BRENT10-OC25	67.85	67.73	67.42	67.85
Aug 29, 2025	Oil	BRENT10-NO25	67.59	67.84	67.45	67.59
Aug 29, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Aug 29, 2025	Other	ALUMINUM5-NO25	2528	2536	2532.25	2525
Aug 29, 2025	Other	ALUMINUM1-NO25	2528	2585.5	2550.25	2525
Aug 29, 2025	Indices	2NSDQ100-SE25	23787.5	23792.5	23628.25	23787.5
Aug 28, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 28, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 28, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 28, 2025	Cots	USDGOLD-OC25	0	0	0	0
Aug 28, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 28, 2025	Physical Gold	TOLAGOLD-MON	370345	372174	372174	370345
Aug 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 28, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 28, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 28, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 28, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 28, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 28, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 28, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 28, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 28, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 28, 2025	Metals	SL500OZ-MA26	0	0	0	0
Aug 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 28, 2025	Metals	SL100OZ-MA26	0	0	0	0
Aug 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 28, 2025	Metals	SL10-MA26	0	0	0	0
Aug 28, 2025	Metals	SL10-JA26	0	0	0	0
Aug 28, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 28, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 28, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 28, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 28, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 28, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 28, 2025	Physical Gold	MTOLAGOLD-WED	358	0	0	358
Aug 28, 2025	Physical Gold	MTOLAGOLD-TUE	370	370	369	370
Aug 28, 2025	Physical Gold	MTOLAGOLD-THU	359	0	0	356
Aug 28, 2025	Physical Gold	MTOLAGOLD-MON	370	374	373	370
Aug 28, 2025	Physical Gold	MTOLAGOLD-FRI	358	0	0	358
Aug 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 28, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Aug 28, 2025	Agricultural	IWHEAT-DE25	524	528	522.25	523
Aug 28, 2025	Agricultural	ISOYBEAN-NO25	1047	1041	1041	1046.75
Aug 28, 2025	Agricultural	ICOTTON50K-DE25	66.57	0	0	66.67
Aug 28, 2025	Agricultural	ICOTTON-DE25	66.57	67.4	66.77	66.67
Aug 28, 2025	Agricultural	ICORN-DE25	406.5	408.25	405	405
Aug 28, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 28, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 28, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 28, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 28, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 28, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 28, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 28, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 28, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 28, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 28, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 28, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 28, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Aug 28, 2025	Cots	EURGOLD-OC25	0	0	0	0
Aug 28, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 28, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 28, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 28, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 28, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Aug 28, 2025	Cots	CADGOLD-OC25	0	0	0	0
Aug 28, 2025	Oil	BRENT1000-OC25	67.88	67.81	67.81	67.88
Aug 28, 2025	Oil	BRENT100-OC25	67.85	68.49	68.41	67.85
Aug 28, 2025	Oil	BRENT10-OC25	67.85	67.73	67.42	67.85
Aug 28, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Aug 28, 2025	Other	ALUMINUM5-NO25	2537	2589.25	2589.25	2532.25
Aug 28, 2025	Other	ALUMINUM1-NO25	2537	2585.5	2550.25	2532.25
Aug 26, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 26, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 26, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 26, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	USDGOLD-OC25	0	0	0	0
Aug 26, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 26, 2025	Physical Gold	TOLAGOLD-TUE	368381	0	0	386898
Aug 26, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 26, 2025	Physical Gold	TOLAGOLD-MON	367817	368480	368480	367811
Aug 26, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 26, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 26, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 26, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 26, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 26, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 26, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 26, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 26, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 26, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 26, 2025	Indices	SP500-SE25	6468	6469.25	6435	6467.75
Aug 26, 2025	Metals	SL500OZ-SE25ID	38.601	38.809	38.589	38.596
Aug 26, 2025	Metals	SL500OZ-SE25	38.597	38.817	38.388	38.592
Aug 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 26, 2025	Metals	SL500OZ-DE25	39.107	39.333	39.212	39.102
Aug 26, 2025	Metals	SL5000OZ-SE25ID	38.597	0	0	38.592
Aug 26, 2025	Metals	SL5000OZ-SE25	38.597	38.732	38.588	38.592
Aug 26, 2025	Metals	SL5000OZ-DE25	39.107	0	0	39.102
Aug 26, 2025	Metals	SL100OZ-SE25ID	38.601	38.781	38.384	38.596
Aug 26, 2025	Metals	SL100OZ-SE25	38.597	38.833	38.388	38.592
Aug 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 26, 2025	Metals	SL100OZ-DE25	39.107	39.337	38.847	39.102
Aug 26, 2025	Metals	SL10-SE25ID	38.601	38.859	38.491	38.596
Aug 26, 2025	Metals	SL10-SE25	38.597	38.858	38.348	38.592
Aug 26, 2025	Metals	SL10-JA26	0	0	0	0
Aug 26, 2025	Metals	SL10-DE25	39.107	39.358	38.893	39.102
Aug 26, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 26, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 26, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 26, 2025	Metals	PLATINUM50-OC25	1339	1349.7	1349.7	1338.9
Aug 26, 2025	Metals	PLATINUM5-OC25	1339	1349.5	1336	1338.9
Aug 26, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 26, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 26, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 26, 2025	Metals	PALDIUM100-SE25	1098	1092.5	1092.5	1098
Aug 26, 2025	Metals	PALDIUM100-DE25	1112	0	0	1112
Aug 26, 2025	Indices	NSDQ100-SE25	23551.25	23557.25	23373.5	23551
Aug 26, 2025	Energy	NGAS1K-SE25	2.703	2.702	2.676	2.703
Aug 26, 2025	Energy	NGAS1K-OC25	2.815	2.822	2.789	2.815
Aug 26, 2025	Energy	NGAS10K-SE25	2.703	2.653	2.621	2.703
Aug 26, 2025	Energy	NGAS10K-OC25	2.815	2.809	2.809	2.815
Aug 26, 2025	Physical Gold	MTOLAGOLD-WED	368	0	0	368
Aug 26, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	366
Aug 26, 2025	Physical Gold	MTOLAGOLD-THU	368	0	0	368
Aug 26, 2025	Physical Gold	MTOLAGOLD-MON	368	369	369	368
Aug 26, 2025	Physical Gold	MTOLAGOLD-FRI	368	0	0	368
Aug 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 26, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	JPYGOLD-OC25	0	0	0	0
Aug 26, 2025	Indices	JPYEQTY5-SE25	42600	0	0	42595
Aug 26, 2025	Indices	JPYEQTY1-SE25	42600	42390	42390	42595
Aug 26, 2025	Agricultural	IWHEAT-DE25	529.25	529.25	529.25	529
Aug 26, 2025	Agricultural	ISOYBEAN-NO25	1046.5	1057.25	1057.25	1046
Aug 26, 2025	Agricultural	ICOTTON50K-DE25	67.32	0	0	67.31
Aug 26, 2025	Agricultural	ICOTTON-DE25	67.32	67.74	67.74	67.31
Aug 26, 2025	Agricultural	ICORN-DE25	410.5	0	0	411
Aug 26, 2025	Other	GOMOZ-DE25	3415.3	3434.3	3396.5	3415.2
Aug 26, 2025	Cots	GOLDUSDJPY-SE25ID	147.798	147.932	147.055	147.793
Aug 26, 2025	Cots	GOLDUSDJPY-SE25	147.798	147.909	146.997	147.793
Aug 26, 2025	Cots	GOLDUSDJPY-OC25	147.798	147.895	147.039	147.793
Aug 26, 2025	Cots	GOLDUSDCHF-SE25ID	0.8059	0.8054	0.8054	0.8059
Aug 26, 2025	Cots	GOLDUSDCHF-SE25	0.8057	0.8064	0.8047	0.8057
Aug 26, 2025	Cots	GOLDUSDCHF-OC25	0.8057	0.8053	0.8053	0.8057
Aug 26, 2025	Cots	GOLDUSDCAD-SE25ID	1.3852	0	0	1.3851
Aug 26, 2025	Cots	GOLDUSDCAD-SE25	1.385	1.3861	1.3861	1.3849
Aug 26, 2025	Cots	GOLDUSDCAD-OC25	1.385	1.3839	1.3829	1.3849
Aug 26, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 26, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 26, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 26, 2025	Cots	GOLDGBPUSD-SE25ID	1.346	0	0	1.3459
Aug 26, 2025	Cots	GOLDGBPUSD-SE25	1.3459	1.3463	1.345	1.3458
Aug 26, 2025	Cots	GOLDGBPUSD-OC25	1.3459	1.346	1.345	1.3458
Aug 26, 2025	Cots	GOLDGBPJPY-SE25	198.94	198.95	198.3	198.94
Aug 26, 2025	Cots	GOLDGBPJPY-OC25	198.94	198.99	198.3	198.94
Aug 26, 2025	Cots	GOLDGBPCHF-SE25	1.0846	1.0837	1.0837	1.0846
Aug 26, 2025	Cots	GOLDGBPCHF-OC25	1.0846	0	0	1.0846
Aug 26, 2025	Cots	GOLDEURUSD-SE25ID	1.1619	1.1637	1.1628	1.1619
Aug 26, 2025	Cots	GOLDEURUSD-SE25	1.1619	1.1652	1.1607	1.1618
Aug 26, 2025	Cots	GOLDEURUSD-OC25	1.1619	1.1651	1.1607	1.1618
Aug 26, 2025	Cots	GOLDEURJPY-SE25	171.75	171.99	171.61	171.74
Aug 26, 2025	Cots	GOLDEURJPY-OC25	171.75	171.92	171.51	171.74
Aug 26, 2025	Cots	GOLDEURGBP-SE25	0.8631	0.8638	0.8638	0.863
Aug 26, 2025	Cots	GOLDEURGBP-OC25	0.8631	0.8669	0.8667	0.863
Aug 26, 2025	Cots	GOLDEURCHF-SE25	0.9363	0.9363	0.9363	0.9363
Aug 26, 2025	Cots	GOLDEURCHF-OC25	0.9363	0	0	0.9363
Aug 26, 2025	Cots	GOLDEURCAD-SE25	1.6094	1.6119	1.6103	1.6093
Aug 26, 2025	Cots	GOLDEURCAD-OC25	1.6094	1.6182	1.6136	1.6093
Aug 26, 2025	Cots	GOLDEURAUD-SE25	1.792	1.7944	1.7939	1.7919
Aug 26, 2025	Cots	GOLDEURAUD-OC25	1.792	0	0	1.7919
Aug 26, 2025	Cots	GOLDCHFJPY-SE25	183.36	183.35	183.146	183.36
Aug 26, 2025	Cots	GOLDCHFJPY-OC25	183.36	183.462	183.072	183.36
Aug 26, 2025	Cots	GOLDAUDUSD-SE25ID	0.6483	0.6483	0.648	0.6482
Aug 26, 2025	Cots	GOLDAUDUSD-SE25	0.6481	0.6505	0.648	0.648
Aug 26, 2025	Cots	GOLDAUDUSD-OC25	0.6481	0.6485	0.6485	0.648
Aug 26, 2025	Cots	GOLDAUDJPY-SE25	95.814	95.798	95.438	95.806
Aug 26, 2025	Cots	GOLDAUDJPY-OC25	95.814	95.81	95.423	95.806
Aug 26, 2025	Cots	GOLDAUDCAD-SE25	0.8978	0.8989	0.8966	0.8977
Aug 26, 2025	Cots	GOLDAUDCAD-OC25	0.8978	0.8974	0.8974	0.8977
Aug 26, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 26, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 26, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 26, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 26, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 26, 2025	Metals	GO1OZ-DE25ID	3415.4	3433.1	3397.5	3415.3
Aug 26, 2025	Metals	GO1OZ-DE25	3415.3	3434.1	3396.5	3415.2
Aug 26, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 26, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 26, 2025	Metals	GO10OZ-DE25ID	3415.4	3433.8	3397.7	3415.3
Aug 26, 2025	Metals	GO10OZ-DE25	3415.3	3434.2	3397.3	3415.2
Aug 26, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 26, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 26, 2025	Metals	GO100OZ-DE25ID	3415.3	3413.6	3408	3415.2
Aug 26, 2025	Metals	GO100OZ-DE25	3415.3	0	0	3415.2
Aug 26, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	GBPGOLD-OC25	0	0	0	0
Aug 26, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	EURGOLD-OC25	0	0	0	0
Aug 26, 2025	Indices	DJ-SE25	45407	45392	45256	45405
Aug 26, 2025	Oil	CRUDE1000-OC25ID	64.74	64.55	64.55	64.74
Aug 26, 2025	Oil	CRUDE1000-OC25	64.73	64.98	63.8	64.73
Aug 26, 2025	Oil	CRUDE100-OC25ID	64.74	64.74	64.35	64.74
Aug 26, 2025	Oil	CRUDE100-OC25	64.73	64.71	64.39	64.73
Aug 26, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 26, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 26, 2025	Oil	CRUDE10-OC25ID	64.74	64.78	64.3	64.74
Aug 26, 2025	Oil	CRUDE10-OC25	64.73	64.82	64.28	64.73
Aug 26, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 26, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 26, 2025	Metals	COPPER25K-SE25	4.464	0	0	4.4635
Aug 26, 2025	Metals	COPPER25K-DE25	4.5345	4.5535	4.541	4.5345
Aug 26, 2025	Metals	COPPER-SE25	4.464	4.4855	4.4525	4.4635
Aug 26, 2025	Metals	COPPER-DE25	4.5345	4.535	4.5225	4.5345
Aug 26, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	CHFGOLD-OC25	0	0	0	0
Aug 26, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	CADGOLD-OC25	0	0	0	0
Aug 26, 2025	Oil	BRENT1000-OC25	68.75	0	0	68.75
Aug 26, 2025	Oil	BRENT1000-NO25	68.05	0	0	0
Aug 26, 2025	Oil	BRENT100-OC25	68.72	68.49	68.41	68.72
Aug 26, 2025	Oil	BRENT100-NO25	68.05	0	0	0
Aug 26, 2025	Oil	BRENT10-OC25	68.72	68.73	68.37	68.72
Aug 26, 2025	Oil	BRENT10-NO25	68.05	67.94	67.92	0
Aug 26, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 26, 2025	Cots	AUDGOLD-OC25	0	0	0	0
Aug 26, 2025	Other	ALUMINUM5-NO25	2545.75	0	0	2549.25
Aug 26, 2025	Other	ALUMINUM1-NO25	2545.75	0	0	2549.25
Aug 26, 2025	Indices	2NSDQ100-SE25	23551.25	23549.75	23380.25	23551
Aug 25, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 25, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 25, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 25, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 25, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 25, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 25, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 25, 2025	Physical Gold	TOLAGOLD-MON	370236	375502	367331	368687
Aug 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 25, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 25, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 25, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 25, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 25, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 25, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 25, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 25, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 25, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 25, 2025	Indices	SP500-SE25	6493.5	6493.5	6461.75	6483.75
Aug 25, 2025	Metals	SL500OZ-SE25ID	38.951	38.964	38.639	38.871
Aug 25, 2025	Metals	SL500OZ-SE25	38.947	38.953	38.633	38.867
Aug 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 25, 2025	Metals	SL500OZ-DE25	39.447	39.453	39.182	0
Aug 25, 2025	Metals	SL5000OZ-SE25ID	38.947	0	0	38.867
Aug 25, 2025	Metals	SL5000OZ-SE25	38.947	0	0	38.867
Aug 25, 2025	Metals	SL100OZ-SE25ID	38.951	38.964	38.586	38.871
Aug 25, 2025	Metals	SL100OZ-SE25	38.947	38.968	38.597	38.867
Aug 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 25, 2025	Metals	SL100OZ-DE25	39.447	39.393	39.168	0
Aug 25, 2025	Metals	SL10-SE25ID	38.951	38.959	38.596	38.871
Aug 25, 2025	Metals	SL10-SE25	38.947	38.968	38.582	38.867
Aug 25, 2025	Metals	SL10-JA26	0	0	0	0
Aug 25, 2025	Metals	SL10-DE25	39.447	39.453	39.112	0
Aug 25, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 25, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 25, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 25, 2025	Metals	PLATINUM50-OC25	1363.9	1362	1353.2	1363.5
Aug 25, 2025	Metals	PLATINUM5-OC25	1363.9	1370.7	1345.9	1363.5
Aug 25, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 25, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 25, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 25, 2025	Metals	PALDIUM100-SE25	1136.5	0	0	1137.5
Aug 25, 2025	Indices	NSDQ100-SE25	23601	23602.5	23466.5	23581.75
Aug 25, 2025	Energy	NGAS1K-SE25	2.639	2.667	2.627	2.69
Aug 25, 2025	Energy	NGAS1K-OC25	2.749	2.777	2.748	2.797
Aug 25, 2025	Energy	NGAS10K-SE25	2.639	2.653	2.621	2.69
Aug 25, 2025	Energy	NGAS10K-OC25	2.749	2.774	2.763	2.797
Aug 25, 2025	Physical Gold	MTOLAGOLD-WED	370	0	0	366
Aug 25, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 25, 2025	Physical Gold	MTOLAGOLD-THU	370	0	0	366
Aug 25, 2025	Physical Gold	MTOLAGOLD-MON	370	371	368	367
Aug 25, 2025	Physical Gold	MTOLAGOLD-FRI	370	0	0	366
Aug 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 25, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 25, 2025	Indices	JPYEQTY5-SE25	42975	0	0	42965
Aug 25, 2025	Indices	JPYEQTY1-SE25	42975	43160	42675	42965
Aug 25, 2025	Agricultural	IWHEAT-SE25	504.25	506	506	504.75
Aug 25, 2025	Agricultural	IWHEAT-DE25	527.5	533	533	527.5
Aug 25, 2025	Agricultural	ISOYBEAN-NO25	1057.25	1057.25	1057.25	1059.75
Aug 25, 2025	Agricultural	ICOTTON50K-DE25	67.9	0	0	67.99
Aug 25, 2025	Agricultural	ICOTTON-DE25	67.9	67.74	67.74	67.99
Aug 25, 2025	Agricultural	ICORN-SE25	388	393	392	387
Aug 25, 2025	Agricultural	ICORN-DE25	408	0	0	411
Aug 25, 2025	Other	GOMOZ-DE25	3416.9	3417	3405.8	3416.9
Aug 25, 2025	Cots	GOLDUSDJPY-SE25ID	146.846	147.471	146.879	146.902
Aug 25, 2025	Cots	GOLDUSDJPY-SE25	146.846	147.503	146.861	146.902
Aug 25, 2025	Cots	GOLDUSDCHF-SE25ID	0.8009	0	0	0.801
Aug 25, 2025	Cots	GOLDUSDCHF-SE25	0.8007	0.8035	0.8035	0.8008
Aug 25, 2025	Cots	GOLDUSDCAD-SE25ID	1.3819	0	0	1.3822
Aug 25, 2025	Cots	GOLDUSDCAD-SE25	1.3817	0	0	1.382
Aug 25, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 25, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 25, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 25, 2025	Cots	GOLDGBPUSD-SE25ID	1.351	0	0	1.3521
Aug 25, 2025	Cots	GOLDGBPUSD-SE25	1.3509	1.3522	1.3487	1.352
Aug 25, 2025	Cots	GOLDGBPJPY-SE25	198.52	199.15	198.8	198.67
Aug 25, 2025	Cots	GOLDGBPCHF-SE25	1.0822	1.0833	1.0833	1.0833
Aug 25, 2025	Cots	GOLDEURUSD-SE25ID	1.1721	1.1707	1.1691	1.1716
Aug 25, 2025	Cots	GOLDEURUSD-SE25	1.172	1.1718	1.169	1.1715
Aug 25, 2025	Cots	GOLDEURJPY-SE25	172.13	172.46	172.263	172.1
Aug 25, 2025	Cots	GOLDEURGBP-SE25	0.8666	0	0	0.866
Aug 25, 2025	Cots	GOLDEURCHF-SE25	0.9387	0	0	0.939
Aug 25, 2025	Cots	GOLDEURCAD-SE25	1.6198	1.6198	1.6171	1.6199
Aug 25, 2025	Cots	GOLDEURAUD-SE25	1.8045	1.8056	1.8026	1.8046
Aug 25, 2025	Cots	GOLDCHFJPY-SE25	183.196	183.703	183.395	183.238
Aug 25, 2025	Cots	GOLDAUDUSD-SE25ID	0.6489	0	0	0.6486
Aug 25, 2025	Cots	GOLDAUDUSD-SE25	0.6487	0.6501	0.6487	0.6484
Aug 25, 2025	Cots	GOLDAUDJPY-SE25	95.272	95.744	95.306	95.345
Aug 25, 2025	Cots	GOLDAUDCAD-SE25	0.8967	0.897	0.8968	0.8972
Aug 25, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 25, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 25, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 25, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 25, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 25, 2025	Metals	GO1OZ-DE25ID	3417	3416.9	3406.1	3417
Aug 25, 2025	Metals	GO1OZ-DE25	3416.9	3417	3405.3	3416.9
Aug 25, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 25, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 25, 2025	Metals	GO10OZ-DE25ID	3417	3415.8	3406	3417
Aug 25, 2025	Metals	GO10OZ-DE25	3416.9	3416.2	3406.1	3416.9
Aug 25, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 25, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 25, 2025	Metals	GO100OZ-DE25ID	3416.9	3413.6	3408	3416.9
Aug 25, 2025	Metals	GO100OZ-DE25	3416.9	0	0	3416.9
Aug 25, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 25, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 25, 2025	Indices	DJ-SE25	45717	45745	45566	45722
Aug 25, 2025	Oil	CRUDE1000-OC25ID	63.85	63.93	63.76	63.76
Aug 25, 2025	Oil	CRUDE1000-OC25	63.84	63.8	63.8	63.75
Aug 25, 2025	Oil	CRUDE100-OC25ID	63.85	64.15	63.64	63.76
Aug 25, 2025	Oil	CRUDE100-OC25	63.84	64.2	63.62	63.75
Aug 25, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 25, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 25, 2025	Oil	CRUDE10-OC25ID	63.85	64.18	63.52	63.76
Aug 25, 2025	Oil	CRUDE10-OC25	63.84	64.2	63.57	63.75
Aug 25, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 25, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 25, 2025	Metals	COPPER25K-SE25	4.458	0	0	4.4595
Aug 25, 2025	Metals	COPPER-SE25	4.458	4.49	4.4545	4.4595
Aug 25, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 25, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 25, 2025	Oil	BRENT1000-OC25	67.77	0	0	67.81
Aug 25, 2025	Oil	BRENT100-OC25	67.74	0	0	67.78
Aug 25, 2025	Oil	BRENT10-OC25	67.74	68.22	67.75	67.78
Aug 25, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 25, 2025	Other	ALUMINUM5-NO25	2568.75	0	0	2538.5
Aug 25, 2025	Other	ALUMINUM1-NO25	2568.75	0	0	2538.5
Aug 25, 2025	Indices	2NSDQ100-SE25	23601	23571.75	23480.75	23581.75
Aug 24, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 24, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 24, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 24, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 24, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 24, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 24, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 24, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 24, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 24, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 24, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 24, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 24, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 24, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 24, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 24, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 24, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 24, 2025	Indices	SP500-SE25	6484.75	6485	6481.75	6484.75
Aug 24, 2025	Metals	SL500OZ-SE25ID	39.006	38.969	38.884	39.001
Aug 24, 2025	Metals	SL500OZ-SE25	39.002	38.942	38.893	38.997
Aug 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 24, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 24, 2025	Metals	SL5000OZ-SE25ID	39.002	0	0	38.997
Aug 24, 2025	Metals	SL5000OZ-SE25	39.002	38.367	37.868	38.997
Aug 24, 2025	Metals	SL100OZ-SE25ID	39.006	38.964	38.934	39.001
Aug 24, 2025	Metals	SL100OZ-SE25	39.002	38.983	38.897	38.997
Aug 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 24, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 24, 2025	Metals	SL10-SE25ID	39.006	38.931	38.846	39.001
Aug 24, 2025	Metals	SL10-SE25	39.002	38.978	38.842	38.997
Aug 24, 2025	Metals	SL10-JA26	0	0	0	0
Aug 24, 2025	Metals	SL10-DE25	0	0	0	0
Aug 24, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 24, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 24, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 24, 2025	Metals	PLATINUM50-OC25	1362.9	1377.6	1334.1	1362.9
Aug 24, 2025	Metals	PLATINUM5-OC25	1362.9	1366	1362	1362.9
Aug 24, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 24, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 24, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 24, 2025	Metals	PALDIUM100-SE25	1140.5	1133	1133	1140.5
Aug 24, 2025	Indices	NSDQ100-SE25	23586.75	23583	23533	23585
Aug 24, 2025	Energy	NGAS1K-SE25	2.695	2.703	2.694	2.695
Aug 24, 2025	Energy	NGAS1K-OC25	2.794	2.804	2.803	2.794
Aug 24, 2025	Energy	NGAS10K-SE25	2.695	2.695	2.69	2.695
Aug 24, 2025	Energy	NGAS10K-OC25	2.794	0	0	2.794
Aug 24, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 24, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 24, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 24, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 24, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 24, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 24, 2025	Indices	JPYEQTY5-SE25	42965	0	0	42960
Aug 24, 2025	Indices	JPYEQTY1-SE25	42965	42980	42350	42960
Aug 24, 2025	Agricultural	IWHEAT-SE25	506.5	508.75	503.75	505
Aug 24, 2025	Agricultural	IWHEAT-DE25	528.75	0	0	0
Aug 24, 2025	Agricultural	ISOYBEAN-NO25	1053.5	1061	1054.75	1055
Aug 24, 2025	Agricultural	ICOTTON50K-DE25	67.35	0	0	67.29
Aug 24, 2025	Agricultural	ICOTTON-DE25	67.35	68.03	67.53	67.29
Aug 24, 2025	Agricultural	ICORN-SE25	383.5	386.5	386	385.75
Aug 24, 2025	Agricultural	ICORN-DE25	409.75	0	0	0
Aug 24, 2025	Other	GOMOZ-DE25	3417.9	3418	3414.6	3417.9
Aug 24, 2025	Cots	GOLDUSDJPY-SE25ID	146.85	146.935	146.903	146.85
Aug 24, 2025	Cots	GOLDUSDJPY-SE25	146.85	147.001	146.85	146.85
Aug 24, 2025	Cots	GOLDUSDCHF-SE25ID	0.801	0.8079	0.8063	0.8009
Aug 24, 2025	Cots	GOLDUSDCHF-SE25	0.8008	0.8017	0.8017	0.8007
Aug 24, 2025	Cots	GOLDUSDCAD-SE25ID	1.3824	1.3911	1.3882	1.3823
Aug 24, 2025	Cots	GOLDUSDCAD-SE25	1.3822	1.3927	1.3813	1.3821
Aug 24, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 24, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 24, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 24, 2025	Cots	GOLDGBPUSD-SE25ID	1.3525	1.3532	1.3514	1.3524
Aug 24, 2025	Cots	GOLDGBPUSD-SE25	1.3524	1.3521	1.3516	1.3523
Aug 24, 2025	Cots	GOLDGBPJPY-SE25	198.61	198.75	198.62	198.61
Aug 24, 2025	Cots	GOLDGBPCHF-SE25	1.083	1.0848	1.0848	1.083
Aug 24, 2025	Cots	GOLDEURUSD-SE25ID	1.1721	1.1739	1.1596	1.172
Aug 24, 2025	Cots	GOLDEURUSD-SE25	1.172	1.1723	1.1717	1.1719
Aug 24, 2025	Cots	GOLDEURJPY-SE25	172.14	172.13	172.13	172.13
Aug 24, 2025	Cots	GOLDEURGBP-SE25	0.8665	0.8662	0.8662	0.8664
Aug 24, 2025	Cots	GOLDEURCHF-SE25	0.9387	0.9383	0.9383	0.9386
Aug 24, 2025	Cots	GOLDEURCAD-SE25	1.62	1.6218	1.6128	1.6199
Aug 24, 2025	Cots	GOLDEURAUD-SE25	1.806	1.8081	1.8042	1.806
Aug 24, 2025	Cots	GOLDCHFJPY-SE25	183.311	183.97	183.1	183.306
Aug 24, 2025	Cots	GOLDAUDUSD-SE25ID	0.6488	0.6472	0.6427	0.6488
Aug 24, 2025	Cots	GOLDAUDUSD-SE25	0.6486	0.6489	0.6489	0.6486
Aug 24, 2025	Cots	GOLDAUDJPY-SE25	95.288	95.369	95.315	95.288
Aug 24, 2025	Cots	GOLDAUDCAD-SE25	0.8968	0.8989	0.8932	0.8968
Aug 24, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 24, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 24, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 24, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 24, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 24, 2025	Metals	GO1OZ-DE25ID	3418	3418	3415.6	3418
Aug 24, 2025	Metals	GO1OZ-DE25	3417.9	3418.2	3414.6	3417.9
Aug 24, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 24, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 24, 2025	Metals	GO10OZ-DE25ID	3418	3416.6	3416.6	3418
Aug 24, 2025	Metals	GO10OZ-DE25	3417.9	3417.4	3415.8	3417.9
Aug 24, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 24, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 24, 2025	Metals	GO100OZ-DE25ID	3417.9	0	0	3417.9
Aug 24, 2025	Metals	GO100OZ-DE25	3417.9	3422.2	3414.5	3417.9
Aug 24, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 24, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 24, 2025	Indices	DJ-SE25	45719	45832	44750	45719
Aug 24, 2025	Oil	CRUDE1000-OC25ID	63.79	63.82	63.56	63.79
Aug 24, 2025	Oil	CRUDE1000-OC25	63.78	63.91	63.37	63.78
Aug 24, 2025	Oil	CRUDE100-OC25ID	63.79	63.87	63.33	63.79
Aug 24, 2025	Oil	CRUDE100-OC25	63.78	63.85	63.76	63.78
Aug 24, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 24, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 24, 2025	Oil	CRUDE10-OC25ID	63.79	63.82	63.82	63.79
Aug 24, 2025	Oil	CRUDE10-OC25	63.78	63.8	63.73	63.78
Aug 24, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 24, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 24, 2025	Metals	COPPER25K-SE25	4.4695	4.471	4.471	4.469
Aug 24, 2025	Metals	COPPER-SE25	4.4695	4.4795	4.4325	4.469
Aug 24, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 24, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 24, 2025	Oil	BRENT1000-OC25	67.83	0	0	67.83
Aug 24, 2025	Oil	BRENT100-OC25	67.8	67.49	67.49	67.8
Aug 24, 2025	Oil	BRENT10-OC25	67.8	67.82	67.82	67.8
Aug 24, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 24, 2025	Other	ALUMINUM5-NO25	2500.5	0	0	2499.25
Aug 24, 2025	Other	ALUMINUM1-NO25	2500.5	2546.25	2510	2499.25
Aug 24, 2025	Indices	2NSDQ100-SE25	23586.75	23579.25	23555.75	23585
Aug 23, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 23, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 23, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 23, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 23, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 23, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 23, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 23, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 23, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 23, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 23, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 23, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 23, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 23, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 23, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 23, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 23, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 23, 2025	Indices	SP500-SE25	6484.75	6485	6481.75	6484.75
Aug 23, 2025	Metals	SL500OZ-SE25ID	39.006	38.969	38.884	39.001
Aug 23, 2025	Metals	SL500OZ-SE25	39.002	38.942	38.893	38.997
Aug 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 23, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 23, 2025	Metals	SL5000OZ-SE25ID	39.002	0	0	38.997
Aug 23, 2025	Metals	SL5000OZ-SE25	39.002	38.367	37.868	38.997
Aug 23, 2025	Metals	SL100OZ-SE25ID	39.006	38.964	38.934	39.001
Aug 23, 2025	Metals	SL100OZ-SE25	39.002	38.983	38.897	38.997
Aug 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 23, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 23, 2025	Metals	SL10-SE25ID	39.006	38.931	38.846	39.001
Aug 23, 2025	Metals	SL10-SE25	39.002	38.978	38.842	38.997
Aug 23, 2025	Metals	SL10-JA26	0	0	0	0
Aug 23, 2025	Metals	SL10-DE25	0	0	0	0
Aug 23, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 23, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 23, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 23, 2025	Metals	PLATINUM50-OC25	1362.9	1377.6	1334.1	1362.9
Aug 23, 2025	Metals	PLATINUM5-OC25	1362.9	1366	1362	1362.9
Aug 23, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 23, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 23, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 23, 2025	Metals	PALDIUM100-SE25	1140.5	1133	1133	1140.5
Aug 23, 2025	Indices	NSDQ100-SE25	23586.75	23583	23533	23585
Aug 23, 2025	Energy	NGAS1K-SE25	2.695	2.703	2.694	2.695
Aug 23, 2025	Energy	NGAS1K-OC25	2.794	2.804	2.803	2.794
Aug 23, 2025	Energy	NGAS10K-SE25	2.695	2.695	2.69	2.695
Aug 23, 2025	Energy	NGAS10K-OC25	2.794	0	0	2.794
Aug 23, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 23, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 23, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 23, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 23, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 23, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 23, 2025	Indices	JPYEQTY5-SE25	42965	0	0	42960
Aug 23, 2025	Indices	JPYEQTY1-SE25	42965	42980	42350	42960
Aug 23, 2025	Other	GOMOZ-DE25	3417.9	3418	3414.6	3417.9
Aug 23, 2025	Cots	GOLDUSDJPY-SE25ID	146.85	146.935	146.903	146.85
Aug 23, 2025	Cots	GOLDUSDJPY-SE25	146.85	147.001	146.85	146.85
Aug 23, 2025	Cots	GOLDUSDCHF-SE25ID	0.801	0.8079	0.8063	0.8009
Aug 23, 2025	Cots	GOLDUSDCHF-SE25	0.8008	0.8017	0.8017	0.8007
Aug 23, 2025	Cots	GOLDUSDCAD-SE25ID	1.3824	1.3911	1.3882	1.3823
Aug 23, 2025	Cots	GOLDUSDCAD-SE25	1.3822	1.3927	1.3813	1.3821
Aug 23, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 23, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 23, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 23, 2025	Cots	GOLDGBPUSD-SE25ID	1.3525	1.3532	1.3514	1.3524
Aug 23, 2025	Cots	GOLDGBPUSD-SE25	1.3524	1.3521	1.3516	1.3523
Aug 23, 2025	Cots	GOLDGBPJPY-SE25	198.61	198.75	198.62	198.61
Aug 23, 2025	Cots	GOLDGBPCHF-SE25	1.083	1.0848	1.0848	1.083
Aug 23, 2025	Cots	GOLDEURUSD-SE25ID	1.1721	1.1739	1.1596	1.172
Aug 23, 2025	Cots	GOLDEURUSD-SE25	1.172	1.1723	1.1717	1.1719
Aug 23, 2025	Cots	GOLDEURJPY-SE25	172.14	172.13	172.13	172.13
Aug 23, 2025	Cots	GOLDEURGBP-SE25	0.8665	0.8662	0.8662	0.8664
Aug 23, 2025	Cots	GOLDEURCHF-SE25	0.9387	0.9383	0.9383	0.9386
Aug 23, 2025	Cots	GOLDEURCAD-SE25	1.62	1.6218	1.6128	1.6199
Aug 23, 2025	Cots	GOLDEURAUD-SE25	1.806	1.8081	1.8042	1.806
Aug 23, 2025	Cots	GOLDCHFJPY-SE25	183.311	183.97	183.1	183.306
Aug 23, 2025	Cots	GOLDAUDUSD-SE25ID	0.6488	0.6472	0.6427	0.6488
Aug 23, 2025	Cots	GOLDAUDUSD-SE25	0.6486	0.6489	0.6489	0.6486
Aug 23, 2025	Cots	GOLDAUDJPY-SE25	95.288	95.369	95.315	95.288
Aug 23, 2025	Cots	GOLDAUDCAD-SE25	0.8968	0.8989	0.8932	0.8968
Aug 23, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 23, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 23, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 23, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 23, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 23, 2025	Metals	GO1OZ-DE25ID	3418	3418	3415.6	3418
Aug 23, 2025	Metals	GO1OZ-DE25	3417.9	3418.2	3414.6	3417.9
Aug 23, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 23, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 23, 2025	Metals	GO10OZ-DE25ID	3418	3416.6	3416.6	3418
Aug 23, 2025	Metals	GO10OZ-DE25	3417.9	3417.4	3415.8	3417.9
Aug 23, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 23, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 23, 2025	Metals	GO100OZ-DE25ID	3417.9	0	0	3417.9
Aug 23, 2025	Metals	GO100OZ-DE25	3417.9	3422.2	3414.5	3417.9
Aug 23, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 23, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 23, 2025	Indices	DJ-SE25	45719	45832	44750	45719
Aug 23, 2025	Oil	CRUDE1000-OC25ID	63.79	63.82	63.56	63.79
Aug 23, 2025	Oil	CRUDE1000-OC25	63.78	63.91	63.37	63.78
Aug 23, 2025	Oil	CRUDE100-OC25ID	63.79	63.87	63.33	63.79
Aug 23, 2025	Oil	CRUDE100-OC25	63.78	63.85	63.76	63.78
Aug 23, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 23, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 23, 2025	Oil	CRUDE10-OC25ID	63.79	63.82	63.82	63.79
Aug 23, 2025	Oil	CRUDE10-OC25	63.78	63.8	63.73	63.78
Aug 23, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 23, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 23, 2025	Metals	COPPER25K-SE25	4.4695	4.471	4.471	4.469
Aug 23, 2025	Metals	COPPER-SE25	4.4695	4.4795	4.4325	4.469
Aug 23, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 23, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 23, 2025	Oil	BRENT1000-OC25	67.83	0	0	67.83
Aug 23, 2025	Oil	BRENT100-OC25	67.8	67.49	67.49	67.8
Aug 23, 2025	Oil	BRENT10-OC25	67.8	67.82	67.82	67.8
Aug 23, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 23, 2025	Indices	2NSDQ100-SE25	23586.75	23579.25	23555.75	23585
Aug 22, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 22, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 22, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 22, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 22, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 22, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 22, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 22, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 22, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 22, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 22, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 22, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 22, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 22, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 22, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 22, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 22, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 22, 2025	Indices	SP500-SE25	6392.5	6404.25	6365	6392.5
Aug 22, 2025	Metals	SL500OZ-SE25ID	38.076	38.069	37.774	38.071
Aug 22, 2025	Metals	SL500OZ-SE25	38.072	38.022	37.698	38.067
Aug 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 22, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 22, 2025	Metals	SL5000OZ-SE25ID	38.072	0	0	38.067
Aug 22, 2025	Metals	SL5000OZ-SE25	38.072	37.873	37.647	38.067
Aug 22, 2025	Metals	SL100OZ-SE25ID	38.076	38.109	37.686	38.071
Aug 22, 2025	Metals	SL100OZ-SE25	38.072	38.122	37.698	38.067
Aug 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 22, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 22, 2025	Metals	SL10-SE25ID	38.076	38.141	37.676	38.071
Aug 22, 2025	Metals	SL10-SE25	38.072	38.158	37.688	38.067
Aug 22, 2025	Metals	SL10-JA26	0	0	0	0
Aug 22, 2025	Metals	SL10-DE25	0	0	0	0
Aug 22, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 22, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 22, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 22, 2025	Metals	PLATINUM50-OC25	1358.5	1356.2	1334.1	1358.5
Aug 22, 2025	Metals	PLATINUM5-OC25	1358.5	1360	1331	1358.5
Aug 22, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 22, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 22, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 22, 2025	Metals	PALDIUM100-SE25	1115	1133	1133	1114.5
Aug 22, 2025	Indices	NSDQ100-SE25	23224.5	23276	23089.25	23224.5
Aug 22, 2025	Energy	NGAS1K-SE25	2.825	2.818	2.758	2.823
Aug 22, 2025	Energy	NGAS10K-SE25	2.825	2.807	2.785	2.823
Aug 22, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 22, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 22, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 22, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 22, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 22, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 22, 2025	Indices	JPYEQTY5-SE25	42680	0	0	42680
Aug 22, 2025	Indices	JPYEQTY1-SE25	42680	42730	42350	42680
Aug 22, 2025	Agricultural	IWHEAT-SE25	506.5	508.75	503.75	505
Aug 22, 2025	Agricultural	IWHEAT-DE25	528.75	0	0	0
Aug 22, 2025	Agricultural	ISOYBEAN-NO25	1053.5	1061	1054.75	1055
Aug 22, 2025	Agricultural	ICOTTON50K-DE25	67.35	0	0	67.29
Aug 22, 2025	Agricultural	ICOTTON-DE25	67.35	68.03	67.53	67.29
Aug 22, 2025	Agricultural	ICORN-SE25	383.5	386.5	386	385.75
Aug 22, 2025	Agricultural	ICORN-DE25	409.75	0	0	0
Aug 22, 2025	Other	GOMOZ-DE25	3383.3	3385.8	3363.3	3383.2
Aug 22, 2025	Cots	GOLDUSDJPY-SE25ID	148.334	148.775	148.319	148.334
Aug 22, 2025	Cots	GOLDUSDJPY-SE25	148.334	148.75	148.322	148.334
Aug 22, 2025	Cots	GOLDUSDCHF-SE25ID	0.8088	0.8079	0.8063	0.8087
Aug 22, 2025	Cots	GOLDUSDCHF-SE25	0.8086	0.8104	0.808	0.8085
Aug 22, 2025	Cots	GOLDUSDCAD-SE25ID	1.3899	1.3911	1.3911	1.3898
Aug 22, 2025	Cots	GOLDUSDCAD-SE25	1.3897	1.3918	1.3908	1.3896
Aug 22, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 22, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 22, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 22, 2025	Cots	GOLDGBPUSD-SE25ID	1.3418	1.3475	1.3438	1.3417
Aug 22, 2025	Cots	GOLDGBPUSD-SE25	1.3417	1.3423	1.3394	1.3416
Aug 22, 2025	Cots	GOLDGBPJPY-SE25	199.02	199.52	198.93	199.01
Aug 22, 2025	Cots	GOLDGBPCHF-SE25	1.0849	1.0848	1.0848	1.0849
Aug 22, 2025	Cots	GOLDEURUSD-SE25ID	1.1609	1.1607	1.1596	1.1608
Aug 22, 2025	Cots	GOLDEURUSD-SE25	1.1608	1.1614	1.1584	1.1607
Aug 22, 2025	Cots	GOLDEURJPY-SE25	172.22	172.6	172.2	172.21
Aug 22, 2025	Cots	GOLDEURGBP-SE25	0.865	0.8654	0.8654	0.865
Aug 22, 2025	Cots	GOLDEURCHF-SE25	0.9388	0.9391	0.9375	0.9387
Aug 22, 2025	Cots	GOLDEURCAD-SE25	1.6131	1.6128	1.6128	1.6131
Aug 22, 2025	Cots	GOLDEURAUD-SE25	1.8066	1.8081	1.8042	1.8066
Aug 22, 2025	Cots	GOLDCHFJPY-SE25	183.378	183.97	183.457	183.376
Aug 22, 2025	Cots	GOLDAUDUSD-SE25ID	0.6424	0.6427	0.6427	0.6423
Aug 22, 2025	Cots	GOLDAUDUSD-SE25	0.6422	0.6426	0.6421	0.6421
Aug 22, 2025	Cots	GOLDAUDJPY-SE25	95.301	95.599	95.257	95.29
Aug 22, 2025	Cots	GOLDAUDCAD-SE25	0.8927	0.8945	0.8932	0.8926
Aug 22, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 22, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 22, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 22, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 22, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 22, 2025	Metals	GO1OZ-DE25ID	3383.4	3385.3	3364	3383.3
Aug 22, 2025	Metals	GO1OZ-DE25	3383.3	3386	3363	3383.2
Aug 22, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 22, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 22, 2025	Metals	GO10OZ-DE25ID	3383.4	3383.5	3363.9	3383.3
Aug 22, 2025	Metals	GO10OZ-DE25	3383.3	3385.5	3363.5	3383.2
Aug 22, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 22, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 22, 2025	Metals	GO100OZ-DE25ID	3383.3	0	0	3383.2
Aug 22, 2025	Metals	GO100OZ-DE25	3383.3	3386.9	3373.8	3383.2
Aug 22, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 22, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 22, 2025	Indices	DJ-SE25	44888	44995	44750	44888
Aug 22, 2025	Oil	CRUDE1000-OC25ID	63.49	63.82	63.63	63.48
Aug 22, 2025	Oil	CRUDE1000-OC25	63.48	63.68	63.37	63.47
Aug 22, 2025	Oil	CRUDE100-OC25ID	63.49	63.8	63.33	63.48
Aug 22, 2025	Oil	CRUDE100-OC25	63.48	63.83	63.31	63.47
Aug 22, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 22, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 22, 2025	Oil	CRUDE10-OC25ID	63.49	63.87	63.33	63.48
Aug 22, 2025	Oil	CRUDE10-OC25	63.48	63.88	63.29	63.47
Aug 22, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 22, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 22, 2025	Metals	COPPER25K-SE25	4.45	4.471	4.471	4.45
Aug 22, 2025	Metals	COPPER-SE25	4.45	4.4555	4.4325	4.45
Aug 22, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 22, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 22, 2025	Oil	BRENT1000-OC25	67.63	0	0	67.63
Aug 22, 2025	Oil	BRENT100-OC25	67.6	67.49	67.49	67.6
Aug 22, 2025	Oil	BRENT10-OC25	67.6	67.88	67.45	67.6
Aug 22, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 22, 2025	Other	ALUMINUM5-NO25	2500.5	0	0	2499.25
Aug 22, 2025	Other	ALUMINUM1-NO25	2500.5	2546.25	2510	2499.25
Aug 22, 2025	Indices	2NSDQ100-SE25	23224.5	23260.75	23090.5	23224.5
Aug 21, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 21, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 21, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 21, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 21, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 21, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 21, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 21, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 21, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 21, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 21, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 21, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 21, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 21, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 21, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 21, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 21, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 21, 2025	Indices	SP500-SE25	6399.5	6423.5	6387.25	6399.25
Aug 21, 2025	Metals	SL500OZ-SE25ID	37.781	38.051	37.574	37.781
Aug 21, 2025	Metals	SL500OZ-SE25	37.777	38.043	37.543	37.777
Aug 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 21, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 21, 2025	Metals	SL5000OZ-SE25ID	37.777	0	0	37.777
Aug 21, 2025	Metals	SL5000OZ-SE25	37.777	37.873	37.647	37.777
Aug 21, 2025	Metals	SL100OZ-SE25ID	37.781	37.934	37.531	37.781
Aug 21, 2025	Metals	SL100OZ-SE25	37.777	38.017	37.528	37.777
Aug 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 21, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 21, 2025	Metals	SL10-SE25ID	37.781	38.031	37.539	37.781
Aug 21, 2025	Metals	SL10-SE25	37.777	38.053	37.517	37.777
Aug 21, 2025	Metals	SL10-JA26	0	0	0	0
Aug 21, 2025	Metals	SL10-DE25	0	0	0	0
Aug 21, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 21, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 21, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 21, 2025	Metals	PLATINUM50-OC25	1340	1342	1319.3	1340
Aug 21, 2025	Metals	PLATINUM5-OC25	1340	1346.1	1317.8	1340
Aug 21, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 21, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 21, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 21, 2025	Metals	PALDIUM100-SE25	1122.5	1133	1133	1122.5
Aug 21, 2025	Indices	NSDQ100-SE25	23242.75	23365	23210	23242.75
Aug 21, 2025	Energy	NGAS1K-SE25	2.751	2.797	2.745	2.751
Aug 21, 2025	Energy	NGAS10K-SE25	2.751	2.785	2.785	2.751
Aug 21, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 21, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 21, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 21, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 21, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 21, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 21, 2025	Indices	JPYEQTY5-SE25	42775	0	0	42770
Aug 21, 2025	Indices	JPYEQTY1-SE25	42775	42785	42685	42770
Aug 21, 2025	Agricultural	IWHEAT-SE25	505.75	507	504	504.25
Aug 21, 2025	Agricultural	ISOYBEAN-NO25	1035	1052	1033.5	1035.25
Aug 21, 2025	Agricultural	ICOTTON50K-DE25	67.44	0	0	67.46
Aug 21, 2025	Agricultural	ICOTTON-DE25	67.44	67.47	67.47	67.46
Aug 21, 2025	Agricultural	ICORN-SE25	379.5	385.25	384.25	379.25
Aug 21, 2025	Other	GOMOZ-DE25	3388.5	3394.1	3367.7	3388.5
Aug 21, 2025	Cots	GOLDUSDJPY-SE25ID	147.257	147.904	147.247	147.254
Aug 21, 2025	Cots	GOLDUSDJPY-SE25	147.257	147.951	147.285	147.254
Aug 21, 2025	Cots	GOLDUSDCHF-SE25ID	0.804	0.8079	0.8063	0.8039
Aug 21, 2025	Cots	GOLDUSDCHF-SE25	0.8038	0.8068	0.8054	0.8037
Aug 21, 2025	Cots	GOLDUSDCAD-SE25ID	1.3871	1.3885	1.3885	1.387
Aug 21, 2025	Cots	GOLDUSDCAD-SE25	1.3869	1.3885	1.3883	1.3868
Aug 21, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 21, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 21, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 21, 2025	Cots	GOLDGBPUSD-SE25ID	1.3451	1.3475	1.3438	1.3451
Aug 21, 2025	Cots	GOLDGBPUSD-SE25	1.345	1.3477	1.3435	1.345
Aug 21, 2025	Cots	GOLDGBPJPY-SE25	198.09	199.2	198.16	198.09
Aug 21, 2025	Cots	GOLDGBPCHF-SE25	1.0812	1.0856	1.0833	1.0812
Aug 21, 2025	Cots	GOLDEURUSD-SE25ID	1.1654	1.1661	1.1633	1.1654
Aug 21, 2025	Cots	GOLDEURUSD-SE25	1.1653	1.1664	1.1627	1.1653
Aug 21, 2025	Cots	GOLDEURJPY-SE25	171.64	172.35	171.6	171.63
Aug 21, 2025	Cots	GOLDEURGBP-SE25	0.8662	0.8656	0.8649	0.8662
Aug 21, 2025	Cots	GOLDEURCHF-SE25	0.9368	0.9391	0.9375	0.9367
Aug 21, 2025	Cots	GOLDEURCAD-SE25	1.6163	1.6178	1.6178	1.6163
Aug 21, 2025	Cots	GOLDEURAUD-SE25	1.812	1.8155	1.8103	1.812
Aug 21, 2025	Cots	GOLDCHFJPY-SE25	183.142	183.4	182.886	183.138
Aug 21, 2025	Cots	GOLDAUDUSD-SE25ID	0.643	0.6429	0.6429	0.6429
Aug 21, 2025	Cots	GOLDAUDUSD-SE25	0.6428	0.6432	0.6418	0.6427
Aug 21, 2025	Cots	GOLDAUDJPY-SE25	94.691	95.103	94.604	94.686
Aug 21, 2025	Cots	GOLDAUDCAD-SE25	0.8918	0.893	0.8902	0.8917
Aug 21, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 21, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 21, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 21, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 21, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 21, 2025	Metals	GO1OZ-DE25ID	3388.6	3392.3	3368.2	3388.6
Aug 21, 2025	Metals	GO1OZ-DE25	3388.5	3394.1	3367.7	3388.5
Aug 21, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 21, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 21, 2025	Metals	GO10OZ-DE25ID	3388.6	3388.1	3370.1	3388.6
Aug 21, 2025	Metals	GO10OZ-DE25	3388.5	3393.2	3368	3388.5
Aug 21, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 21, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 21, 2025	Metals	GO100OZ-DE25ID	3388.5	0	0	3388.5
Aug 21, 2025	Metals	GO100OZ-DE25	3388.5	3386.9	3373.8	3388.5
Aug 21, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 21, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 21, 2025	Indices	DJ-SE25	44962	45050	44799	44961
Aug 21, 2025	Oil	CRUDE1000-OC25ID	62.87	63.46	63.05	62.86
Aug 21, 2025	Oil	CRUDE1000-OC25	62.86	63.1	63.1	62.85
Aug 21, 2025	Oil	CRUDE100-OC25ID	62.87	63.45	62.84	62.86
Aug 21, 2025	Oil	CRUDE100-OC25	62.86	63.45	62.82	62.85
Aug 21, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 21, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 21, 2025	Oil	CRUDE10-OC25ID	62.87	63.47	62.8	62.86
Aug 21, 2025	Oil	CRUDE10-OC25	62.86	63.48	62.79	62.85
Aug 21, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 21, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 21, 2025	Metals	COPPER25K-SE25	4.4285	4.471	4.471	4.428
Aug 21, 2025	Metals	COPPER-SE25	4.4285	4.43	4.4115	4.428
Aug 21, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 21, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 21, 2025	Oil	BRENT1000-OC25	66.99	0	0	66.98
Aug 21, 2025	Oil	BRENT100-OC25	66.96	67.54	67.4	66.95
Aug 21, 2025	Oil	BRENT10-OC25	66.96	67.51	66.99	66.95
Aug 21, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 21, 2025	Other	ALUMINUM5-NO25	2489.5	0	0	2488.5
Aug 21, 2025	Other	ALUMINUM1-NO25	2489.5	2504.5	2504.5	2488.5
Aug 21, 2025	Indices	2NSDQ100-SE25	23242.75	23359	23224.5	23242.75
Aug 20, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 20, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 20, 2025	Physical Agri	WHEAT-NO25	0	0	0	0
Aug 20, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 20, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 20, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 20, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 20, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 20, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD50-NO25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD100-NO25	0	0	0	0
Aug 20, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 20, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 20, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 20, 2025	Physical Agri	SUGAR-NO25	0	0	0	0
Aug 20, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 20, 2025	Indices	SP500-SE25	6424.75	6433.75	6410	6424.5
Aug 20, 2025	Metals	SL500OZ-SE25ID	37.261	37.621	36.989	37.261
Aug 20, 2025	Metals	SL500OZ-SE25	37.257	37.618	36.962	37.257
Aug 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 20, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 20, 2025	Metals	SL5000OZ-SE25ID	37.252	0	0	37.257
Aug 20, 2025	Metals	SL5000OZ-SE25	37.257	38.162	38.123	37.257
Aug 20, 2025	Metals	SL100OZ-SE25ID	37.261	37.606	36.976	37.261
Aug 20, 2025	Metals	SL100OZ-SE25	37.257	37.658	36.972	37.257
Aug 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 20, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 20, 2025	Metals	SL10-SE25ID	37.261	37.654	36.996	37.261
Aug 20, 2025	Metals	SL10-SE25	37.257	37.653	36.962	37.257
Aug 20, 2025	Metals	SL10-JA26	0	0	0	0
Aug 20, 2025	Metals	SL10-DE25	0	0	0	0
Aug 20, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 20, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 20, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 20, 2025	Metals	PLATINUM50-OC25	1309.9	1335.5	1305.9	1309.9
Aug 20, 2025	Metals	PLATINUM5-OC25	1309.9	1341.2	1300	1309.9
Aug 20, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 20, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 20, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 20, 2025	Metals	PALDIUM100-SE25	1113	1133	1133	1113
Aug 20, 2025	Indices	NSDQ100-SE25	23461	23485.25	23336.75	23460
Aug 20, 2025	Energy	NGAS1K-SE25	2.766	2.773	2.727	2.765
Aug 20, 2025	Energy	NGAS10K-SE25	2.766	2.75	2.735	2.765
Aug 20, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 20, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 20, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 20, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 20, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 20, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 20, 2025	Indices	JPYEQTY5-SE25	43370	0	0	43370
Aug 20, 2025	Indices	JPYEQTY1-SE25	43370	43200	42775	43370
Aug 20, 2025	Agricultural	IWHEAT-SE25	497.5	505.75	496	498
Aug 20, 2025	Agricultural	ISOYBEAN-NO25	1032.5	1038.25	1035.25	1033.5
Aug 20, 2025	Agricultural	ICOTTON50K-DE25	67.44	0	0	67.44
Aug 20, 2025	Agricultural	ICOTTON-DE25	67.44	67.83	67.83	67.44
Aug 20, 2025	Agricultural	ICORN-SE25	375	379.75	379.75	379.75
Aug 20, 2025	Other	GOMOZ-DE25	3361.7	3388.5	3354.2	3361.6
Aug 20, 2025	Cots	GOLDUSDJPY-SE25ID	147.499	147.814	147.188	147.497
Aug 20, 2025	Cots	GOLDUSDJPY-SE25	147.499	147.677	147.163	147.497
Aug 20, 2025	Cots	GOLDUSDCHF-SE25ID	0.8075	0.8079	0.8063	0.8075
Aug 20, 2025	Cots	GOLDUSDCHF-SE25	0.8073	0.8084	0.806	0.8073
Aug 20, 2025	Cots	GOLDUSDCAD-SE25ID	1.3864	1.388	1.3869	1.3863
Aug 20, 2025	Cots	GOLDUSDCAD-SE25	1.3862	1.3874	1.3862	1.3861
Aug 20, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLDKILO-NO25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 20, 2025	Cots	GOLDGBPUSD-SE25ID	1.3485	1.3508	1.3488	1.3484
Aug 20, 2025	Cots	GOLDGBPUSD-SE25	1.3484	1.3505	1.3471	1.3483
Aug 20, 2025	Cots	GOLDGBPJPY-SE25	198.91	199.41	198.63	198.91
Aug 20, 2025	Cots	GOLDGBPCHF-SE25	1.0888	1.09	1.09	1.0888
Aug 20, 2025	Cots	GOLDEURUSD-SE25ID	1.1647	1.1665	1.1642	1.1646
Aug 20, 2025	Cots	GOLDEURUSD-SE25	1.1646	1.1665	1.1626	1.1645
Aug 20, 2025	Cots	GOLDEURJPY-SE25	171.8	171.97	171.21	171.8
Aug 20, 2025	Cots	GOLDEURGBP-SE25	0.8635	0.8634	0.8616	0.8635
Aug 20, 2025	Cots	GOLDEURCHF-SE25	0.9404	0.9399	0.9399	0.9404
Aug 20, 2025	Cots	GOLDEURCAD-SE25	1.6144	1.6138	1.6132	1.6144
Aug 20, 2025	Cots	GOLDEURAUD-SE25	1.8049	1.8104	1.8057	1.8048
Aug 20, 2025	Cots	GOLDCHFJPY-SE25	182.627	182.742	182.23	182.627
Aug 20, 2025	Cots	GOLDAUDUSD-SE25ID	0.6451	0.6443	0.6437	0.645
Aug 20, 2025	Cots	GOLDAUDUSD-SE25	0.6449	0.6445	0.6435	0.6448
Aug 20, 2025	Cots	GOLDAUDJPY-SE25	95.164	95.348	94.798	95.164
Aug 20, 2025	Cots	GOLDAUDCAD-SE25	0.8943	0.8947	0.8931	0.8943
Aug 20, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLD-NO25	0	0	0	0
Aug 20, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 20, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 20, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 20, 2025	Metals	GO1OZ-DE25ID	3361.8	3388.6	3354.5	3361.7
Aug 20, 2025	Metals	GO1OZ-DE25	3361.7	3388.6	3353.6	3361.6
Aug 20, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 20, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 20, 2025	Metals	GO10OZ-DE25ID	3361.8	3386.5	3356.3	3361.7
Aug 20, 2025	Metals	GO10OZ-DE25	3361.7	3388.4	3354.2	3361.6
Aug 20, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 20, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 20, 2025	Metals	GO100OZ-DE25ID	3361.7	0	0	3361.6
Aug 20, 2025	Metals	GO100OZ-DE25	3361.7	3380.3	3373.8	3361.6
Aug 20, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 20, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 20, 2025	Indices	DJ-SE25	44931	45007	44870	44930
Aug 20, 2025	Oil	CRUDE1000-OC25ID	61.89	62.49	62.24	61.88
Aug 20, 2025	Oil	CRUDE1000-OC25	61.88	62.68	62.27	61.87
Aug 20, 2025	Oil	CRUDE100-OC25ID	61.89	62.66	61.84	61.88
Aug 20, 2025	Oil	CRUDE100-OC25	61.88	62.72	61.91	61.87
Aug 20, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 20, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 20, 2025	Oil	CRUDE10-OC25ID	61.89	62.7	61.85	61.88
Aug 20, 2025	Oil	CRUDE10-OC25	61.88	62.7	61.84	61.87
Aug 20, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 20, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 20, 2025	Metals	COPPER25K-SE25	4.425	4.471	4.471	4.425
Aug 20, 2025	Metals	COPPER-SE25	4.425	4.4445	4.419	4.425
Aug 20, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 20, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 20, 2025	Oil	BRENT1000-OC25	65.91	0	0	65.91
Aug 20, 2025	Oil	BRENT100-OC25	65.88	0	0	65.88
Aug 20, 2025	Oil	BRENT10-OC25	65.88	66.69	66.02	65.88
Aug 20, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 20, 2025	Other	ALUMINUM5-OC25	2457.25	0	0	2452.75
Aug 20, 2025	Other	ALUMINUM5-NO25	2476.75	0	0	2473.5
Aug 20, 2025	Other	ALUMINUM1-OC25	2457.25	2481.75	2456.75	2452.75
Aug 20, 2025	Other	ALUMINUM1-NO25	2476.75	2483	2470.5	2473.5
Aug 20, 2025	Indices	2NSDQ100-SE25	23461	23439.5	23342.5	23460
Aug 19, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 19, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 19, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 19, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 19, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 19, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 19, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 19, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 19, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 19, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 19, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 19, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 19, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 19, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 19, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 19, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 19, 2025	Indices	SP500-SE25	6469.25	6469.5	6453.25	6469.25
Aug 19, 2025	Metals	SL500OZ-SE25ID	38.041	38.074	37.924	38.036
Aug 19, 2025	Metals	SL500OZ-SE25	38.037	38.203	37.793	38.032
Aug 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 19, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 19, 2025	Metals	SL5000OZ-SE25ID	38.037	0	0	38.032
Aug 19, 2025	Metals	SL5000OZ-SE25	38.037	38.162	38.123	38.032
Aug 19, 2025	Metals	SL100OZ-SE25ID	38.041	38.174	37.789	38.036
Aug 19, 2025	Metals	SL100OZ-SE25	38.037	38.188	37.747	38.032
Aug 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 19, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 19, 2025	Metals	SL10-SE25ID	38.041	38.174	37.841	38.036
Aug 19, 2025	Metals	SL10-SE25	38.037	38.182	37.747	38.032
Aug 19, 2025	Metals	SL10-JA26	0	0	0	0
Aug 19, 2025	Metals	SL10-DE25	0	0	0	0
Aug 19, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 19, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 19, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 19, 2025	Metals	PLATINUM50-OC25	1338.6	1344.1	1337.6	1338.5
Aug 19, 2025	Metals	PLATINUM5-OC25	1338.6	1360	1329.8	1338.5
Aug 19, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 19, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 19, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 19, 2025	Metals	PALDIUM100-SE25	1130	1133	1133	1130
Aug 19, 2025	Indices	NSDQ100-SE25	23794	23816	23733.75	23794
Aug 19, 2025	Energy	NGAS1K-SE25	2.882	2.905	2.809	2.881
Aug 19, 2025	Energy	NGAS10K-SE25	2.882	2.832	2.821	2.881
Aug 19, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 19, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 19, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 19, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 19, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 19, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 19, 2025	Indices	JPYEQTY5-SE25	43825	0	0	43825
Aug 19, 2025	Indices	JPYEQTY1-SE25	43825	43820	43560	43825
Aug 19, 2025	Agricultural	IWHEAT-SE25	501.75	501.75	499	502.5
Aug 19, 2025	Agricultural	ISOYBEAN-NO25	1041.5	1038.75	1031.75	1042.5
Aug 19, 2025	Agricultural	ICOTTON50K-DE25	67.65	0	0	67.9
Aug 19, 2025	Agricultural	ICOTTON-DE25	67.65	67.37	67.37	67.9
Aug 19, 2025	Agricultural	ICORN-SE25	381.5	380.75	380.75	382.5
Aug 19, 2025	Other	GOMOZ-DE25	3377.4	3389.1	3371	3377.3
Aug 19, 2025	Cots	GOLDUSDJPY-SE25ID	147.849	147.902	147.549	147.843
Aug 19, 2025	Cots	GOLDUSDJPY-SE25	147.849	148.103	147.561	147.843
Aug 19, 2025	Cots	GOLDUSDCHF-SE25ID	0.8074	0.8079	0.8063	0.8074
Aug 19, 2025	Cots	GOLDUSDCHF-SE25	0.8072	0.8077	0.8054	0.8072
Aug 19, 2025	Cots	GOLDUSDCAD-SE25ID	1.3811	1.3827	1.3802	1.381
Aug 19, 2025	Cots	GOLDUSDCAD-SE25	1.3809	1.3841	1.3811	1.3808
Aug 19, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 19, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 19, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 19, 2025	Cots	GOLDGBPUSD-SE25ID	1.3505	1.3517	1.3502	1.3504
Aug 19, 2025	Cots	GOLDGBPUSD-SE25	1.3504	1.3525	1.349	1.3503
Aug 19, 2025	Cots	GOLDGBPJPY-SE25	199.67	199.81	199.3	199.67
Aug 19, 2025	Cots	GOLDGBPCHF-SE25	1.0903	1.0897	1.0897	1.0902
Aug 19, 2025	Cots	GOLDEURUSD-SE25ID	1.166	1.1686	1.1661	1.1659
Aug 19, 2025	Cots	GOLDEURUSD-SE25	1.1659	1.1691	1.165	1.1658
Aug 19, 2025	Cots	GOLDEURJPY-SE25	172.4	172.6	172.04	172.39
Aug 19, 2025	Cots	GOLDEURGBP-SE25	0.8631	0.8642	0.8637	0.8631
Aug 19, 2025	Cots	GOLDEURCHF-SE25	0.9413	0	0	0.9413
Aug 19, 2025	Cots	GOLDEURCAD-SE25	1.6101	1.6138	1.6132	1.61
Aug 19, 2025	Cots	GOLDEURAUD-SE25	1.7961	1.8013	1.7984	1.796
Aug 19, 2025	Cots	GOLDCHFJPY-SE25	183.071	183.5	182.838	183.071
Aug 19, 2025	Cots	GOLDAUDUSD-SE25ID	0.649	0.6487	0.6483	0.6489
Aug 19, 2025	Cots	GOLDAUDUSD-SE25	0.6488	0.6496	0.6485	0.6487
Aug 19, 2025	Cots	GOLDAUDJPY-SE25	95.956	96.041	95.679	95.95
Aug 19, 2025	Cots	GOLDAUDCAD-SE25	0.8962	0.8969	0.8949	0.8962
Aug 19, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 19, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 19, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 19, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 19, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 19, 2025	Metals	GO1OZ-DE25ID	3377.5	3389.4	3374	3377.4
Aug 19, 2025	Metals	GO1OZ-DE25	3377.4	3389.6	3371	3377.3
Aug 19, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 19, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 19, 2025	Metals	GO10OZ-DE25ID	3377.5	3388.5	3374.6	3377.4
Aug 19, 2025	Metals	GO10OZ-DE25	3377.4	3389.1	3371	3377.3
Aug 19, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 19, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 19, 2025	Metals	GO100OZ-DE25ID	3377.4	0	0	3377.3
Aug 19, 2025	Metals	GO100OZ-DE25	3377.4	3384.7	3375.4	3377.3
Aug 19, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 19, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 19, 2025	Indices	DJ-SE25	44985	45022	44848	44985
Aug 19, 2025	Oil	CRUDE1000-SE25ID	63.38	0	0	63.38
Aug 19, 2025	Oil	CRUDE1000-SE25	63.37	63.22	63.22	63.37
Aug 19, 2025	Oil	CRUDE1000-OC25ID	62.55	62.1	61.92	0
Aug 19, 2025	Oil	CRUDE1000-OC25	62.65	62.06	61.84	62.65
Aug 19, 2025	Oil	CRUDE100-SE25ID	63.38	63.74	62.3	63.38
Aug 19, 2025	Oil	CRUDE100-SE25	63.37	63.62	62.28	63.37
Aug 19, 2025	Oil	CRUDE100-OC25ID	62.55	62.07	61.89	0
Aug 19, 2025	Oil	CRUDE100-OC25	62.65	62.63	61.84	62.65
Aug 19, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 19, 2025	Oil	CRUDE100-DE25	0	0	0	0
Aug 19, 2025	Oil	CRUDE10-SE25ID	63.38	63.28	63.28	63.38
Aug 19, 2025	Oil	CRUDE10-SE25	63.37	63.76	62.22	63.37
Aug 19, 2025	Oil	CRUDE10-OC25ID	62.55	62.4	61.88	0
Aug 19, 2025	Oil	CRUDE10-OC25	62.65	62.68	61.84	62.65
Aug 19, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 19, 2025	Oil	CRUDE10-DE25	0	0	0	0
Aug 19, 2025	Metals	COPPER25K-SE25	4.472	4.471	4.471	4.472
Aug 19, 2025	Metals	COPPER-SE25	4.4725	4.4885	4.4565	4.472
Aug 19, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 19, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 19, 2025	Oil	BRENT1000-OC25	66.58	0	0	66.58
Aug 19, 2025	Oil	BRENT100-OC25	66.55	0	0	66.55
Aug 19, 2025	Oil	BRENT10-OC25	66.55	66.51	65.8	66.55
Aug 19, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 19, 2025	Other	ALUMINUM5-OC25	2480.75	0	0	2482.5
Aug 19, 2025	Other	ALUMINUM5-NO25	2499.5	0	0	2501.25
Aug 19, 2025	Other	ALUMINUM1-OC25	2480.75	2481.75	2456.75	2482.5
Aug 19, 2025	Other	ALUMINUM1-NO25	2499.5	2499.25	2499.25	2501.25
Aug 19, 2025	Indices	2NSDQ100-SE25	23794	23760	23739.75	23794
Aug 18, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 18, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 18, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 18, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 18, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 18, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 18, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 18, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 18, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 18, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 18, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 18, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 18, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 18, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 18, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 18, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 18, 2025	Indices	SP500-SE25	6465.5	6484.5	6457.5	6466
Aug 18, 2025	Metals	SL500OZ-SE25ID	38.036	38.321	38.134	38.011
Aug 18, 2025	Metals	SL500OZ-SE25	38.032	38.333	38.077	38.007
Aug 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 18, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 18, 2025	Metals	SL5000OZ-SE25ID	38.032	0	0	38.007
Aug 18, 2025	Metals	SL5000OZ-SE25	38.032	38.162	38.162	38.007
Aug 18, 2025	Metals	SL100OZ-SE25ID	38.036	38.316	38.109	38.011
Aug 18, 2025	Metals	SL100OZ-SE25	38.032	38.312	37.908	38.007
Aug 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 18, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 18, 2025	Metals	SL10-SE25ID	38.036	38.311	37.881	38.011
Aug 18, 2025	Metals	SL10-SE25	38.032	38.333	37.847	38.007
Aug 18, 2025	Metals	SL10-JA26	0	0	0	0
Aug 18, 2025	Metals	SL10-DE25	0	0	0	0
Aug 18, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 18, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 18, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 18, 2025	Metals	PLATINUM50-OC25	1345.4	1352.8	1338.8	1345
Aug 18, 2025	Metals	PLATINUM5-OC25	1345.4	1356.4	1334.9	1345
Aug 18, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 18, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 18, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 18, 2025	Metals	PALDIUM100-SE25	1115.5	0	0	1115.5
Aug 18, 2025	Indices	NSDQ100-SE25	23794	23880	23744.75	23795
Aug 18, 2025	Energy	NGAS1K-SE25	2.873	2.882	2.804	2.92
Aug 18, 2025	Energy	NGAS10K-SE25	2.873	0	0	2.92
Aug 18, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 18, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 18, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 18, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 18, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 18, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 18, 2025	Indices	JPYEQTY5-SE25	43385	0	0	43410
Aug 18, 2025	Indices	JPYEQTY1-SE25	43385	43850	43440	43410
Aug 18, 2025	Agricultural	IWHEAT-SE25	506	505.75	501.75	505.75
Aug 18, 2025	Agricultural	ISOYBEAN-NO25	1041.5	1043.25	1042.5	1042
Aug 18, 2025	Agricultural	ICOTTON50K-DE25	67.24	0	0	67.51
Aug 18, 2025	Agricultural	ICOTTON-DE25	67.24	67.8	67.67	67.51
Aug 18, 2025	Agricultural	ICORN-SE25	383	0	0	382.75
Aug 18, 2025	Other	GOMOZ-DE25	3382.7	3403.3	3368.7	3381.6
Aug 18, 2025	Cots	GOLDUSDJPY-SE25ID	147.138	147.765	147.15	147.143
Aug 18, 2025	Cots	GOLDUSDJPY-SE25	147.138	147.801	147.118	147.143
Aug 18, 2025	Cots	GOLDUSDCHF-SE25ID	0.806	0.8079	0.8063	0.8063
Aug 18, 2025	Cots	GOLDUSDCHF-SE25	0.8058	0.808	0.8052	0.8061
Aug 18, 2025	Cots	GOLDUSDCAD-SE25ID	1.381	0	0	1.3815
Aug 18, 2025	Cots	GOLDUSDCAD-SE25	1.3808	1.3811	1.3797	1.3813
Aug 18, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 18, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 18, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 18, 2025	Cots	GOLDGBPUSD-SE25ID	1.3555	1.3555	1.3555	1.3549
Aug 18, 2025	Cots	GOLDGBPUSD-SE25	1.3554	1.3563	1.3537	1.3548
Aug 18, 2025	Cots	GOLDGBPJPY-SE25	199.54	200.1	199.37	199.43
Aug 18, 2025	Cots	GOLDGBPCHF-SE25	1.0926	1.093	1.0913	1.093
Aug 18, 2025	Cots	GOLDEURUSD-SE25ID	1.1712	1.1702	1.1677	1.1702
Aug 18, 2025	Cots	GOLDEURUSD-SE25	1.1711	1.1714	1.1667	1.1701
Aug 18, 2025	Cots	GOLDEURJPY-SE25	172.353	172.65	172.1	172.25
Aug 18, 2025	Cots	GOLDEURGBP-SE25	0.8625	0.8626	0.8626	0.8631
Aug 18, 2025	Cots	GOLDEURCHF-SE25	0.9438	0	0	0.944
Aug 18, 2025	Cots	GOLDEURCAD-SE25	1.6168	1.6155	1.6155	1.6169
Aug 18, 2025	Cots	GOLDEURAUD-SE25	1.799	0	0	1.7976
Aug 18, 2025	Cots	GOLDCHFJPY-SE25	182.491	182.9	182.722	182.322
Aug 18, 2025	Cots	GOLDAUDUSD-SE25ID	0.6504	0	0	0.6501
Aug 18, 2025	Cots	GOLDAUDUSD-SE25	0.6502	0.651	0.651	0.6499
Aug 18, 2025	Cots	GOLDAUDJPY-SE25	95.69	96.174	95.88	95.745
Aug 18, 2025	Cots	GOLDAUDCAD-SE25	0.8978	0.9	0.8975	0.8988
Aug 18, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 18, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 18, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 18, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 18, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 18, 2025	Metals	GO1OZ-DE25ID	3382.8	3403	3369.2	3381.7
Aug 18, 2025	Metals	GO1OZ-DE25	3382.7	3403.3	3368	3381.6
Aug 18, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 18, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 18, 2025	Metals	GO10OZ-DE25ID	3382.8	3403.2	3369	3381.7
Aug 18, 2025	Metals	GO10OZ-DE25	3382.7	3403.4	3368.9	3381.6
Aug 18, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 18, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 18, 2025	Metals	GO100OZ-DE25ID	3382.7	0	0	3381.6
Aug 18, 2025	Metals	GO100OZ-DE25	3382.7	3378.5	3378.5	3381.6
Aug 18, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 18, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 18, 2025	Indices	DJ-SE25	45016	45065	44910	45006
Aug 18, 2025	Oil	CRUDE1000-SE25ID	62.99	0	0	63.13
Aug 18, 2025	Oil	CRUDE1000-SE25	62.98	63.22	63.22	63.12
Aug 18, 2025	Oil	CRUDE1000-OC25	62.23	0	0	62.27
Aug 18, 2025	Oil	CRUDE100-SE25ID	62.99	63.29	62.5	63.13
Aug 18, 2025	Oil	CRUDE100-SE25	62.98	63.31	62.5	63.12
Aug 18, 2025	Oil	CRUDE100-OC25	62.23	62.5	61.69	62.27
Aug 18, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 18, 2025	Oil	CRUDE10-SE25ID	62.99	63.32	62.51	63.13
Aug 18, 2025	Oil	CRUDE10-SE25	62.98	63.35	62.49	63.12
Aug 18, 2025	Oil	CRUDE10-OC25	62.23	62.53	61.72	62.27
Aug 18, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 18, 2025	Metals	COPPER25K-SE25	4.4865	4.471	4.471	4.4865
Aug 18, 2025	Metals	COPPER-SE25	4.4865	4.4995	4.456	4.4865
Aug 18, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 18, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 18, 2025	Oil	BRENT1000-OC25	65.82	0	0	66.14
Aug 18, 2025	Oil	BRENT100-OC25	65.79	0	0	66.11
Aug 18, 2025	Oil	BRENT10-OC25	65.79	66.23	65.53	66.11
Aug 18, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 18, 2025	Other	ALUMINUM5-OC25	2506	0	0	2513.5
Aug 18, 2025	Other	ALUMINUM1-OC25	2506	2514	2491.75	2513.5
Aug 18, 2025	Indices	2NSDQ100-SE25	23794	23877	23756	23795
Aug 17, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 17, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 17, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 17, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 17, 2025	Physical Gold	TOLAGOLD-WED	366478	0	0	366478
Aug 17, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 17, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 17, 2025	Physical Gold	TOLAGOLD-MON	367838	0	0	367849
Aug 17, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 17, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 17, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 17, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 17, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 17, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 17, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 17, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 17, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 17, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 17, 2025	Indices	SP500-SE25	6478	0	0	6478
Aug 17, 2025	Metals	SL500OZ-SE25ID	37.986	0	0	37.986
Aug 17, 2025	Metals	SL500OZ-SE25	37.982	0	0	37.982
Aug 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 17, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 17, 2025	Metals	SL5000OZ-SE25ID	37.982	0	0	37.982
Aug 17, 2025	Metals	SL5000OZ-SE25	37.982	0	0	37.982
Aug 17, 2025	Metals	SL100OZ-SE25ID	37.986	0	0	37.986
Aug 17, 2025	Metals	SL100OZ-SE25	37.982	0	0	37.982
Aug 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 17, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 17, 2025	Metals	SL10-SE25ID	37.986	0	0	37.986
Aug 17, 2025	Metals	SL10-SE25	37.982	0	0	37.982
Aug 17, 2025	Metals	SL10-JA26	0	0	0	0
Aug 17, 2025	Metals	SL10-DE25	0	0	0	0
Aug 17, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 17, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 17, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 17, 2025	Metals	PLATINUM50-OC25	1346.7	0	0	1346.7
Aug 17, 2025	Metals	PLATINUM5-OC25	1346.7	0	0	1346.7
Aug 17, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 17, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 17, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 17, 2025	Metals	PALDIUM100-SE25	1118	0	0	1118
Aug 17, 2025	Indices	NSDQ100-SE25	23810.5	0	0	23810.5
Aug 17, 2025	Energy	NGAS1K-SE25	2.915	0	0	2.915
Aug 17, 2025	Energy	NGAS10K-SE25	2.915	0	0	2.915
Aug 17, 2025	Physical Gold	MTOLAGOLD-WED	366	0	0	366
Aug 17, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Aug 17, 2025	Physical Gold	MTOLAGOLD-THU	366	0	0	366
Aug 17, 2025	Physical Gold	MTOLAGOLD-MON	366	0	0	367
Aug 17, 2025	Physical Gold	MTOLAGOLD-FRI	366	0	0	366
Aug 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 17, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 17, 2025	Indices	JPYEQTY5-SE25	43470	0	0	43465
Aug 17, 2025	Indices	JPYEQTY1-SE25	43465	0	0	43465
Aug 17, 2025	Agricultural	IWHEAT-SE25	503.5	0	0	501.75
Aug 17, 2025	Agricultural	ISOYBEAN-NO25	1029.5	0	0	1028.5
Aug 17, 2025	Agricultural	ICOTTON50K-DE25	67.5	0	0	67.66
Aug 17, 2025	Agricultural	ICOTTON-DE25	67.5	0	0	67.66
Aug 17, 2025	Agricultural	ICORN-SE25	374.75	0	0	374
Aug 17, 2025	Other	GOMOZ-DE25	3381.6	0	0	3381.6
Aug 17, 2025	Cots	GOLDUSDJPY-SE25ID	147.196	0	0	147.196
Aug 17, 2025	Cots	GOLDUSDJPY-SE25	147.196	0	0	147.196
Aug 17, 2025	Cots	GOLDUSDCHF-SE25ID	0.8061	0	0	0.8061
Aug 17, 2025	Cots	GOLDUSDCHF-SE25	0.8059	0	0	0.8059
Aug 17, 2025	Cots	GOLDUSDCAD-SE25ID	1.3813	0	0	1.3812
Aug 17, 2025	Cots	GOLDUSDCAD-SE25	1.3811	0	0	1.381
Aug 17, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 17, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 17, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 17, 2025	Cots	GOLDGBPUSD-SE25ID	1.3553	0	0	1.3553
Aug 17, 2025	Cots	GOLDGBPUSD-SE25	1.3552	0	0	1.3552
Aug 17, 2025	Cots	GOLDGBPJPY-SE25	199.52	0	0	199.52
Aug 17, 2025	Cots	GOLDGBPCHF-SE25	1.0924	0	0	1.0923
Aug 17, 2025	Cots	GOLDEURUSD-SE25ID	1.1701	0	0	1.1701
Aug 17, 2025	Cots	GOLDEURUSD-SE25	1.17	0	0	1.17
Aug 17, 2025	Cots	GOLDEURJPY-SE25	172.27	0	0	172.27
Aug 17, 2025	Cots	GOLDEURGBP-SE25	0.8632	0	0	0.8631
Aug 17, 2025	Cots	GOLDEURCHF-SE25	0.9432	0	0	0.9431
Aug 17, 2025	Cots	GOLDEURCAD-SE25	1.6161	0	0	1.6161
Aug 17, 2025	Cots	GOLDEURAUD-SE25	1.7985	0	0	1.7984
Aug 17, 2025	Cots	GOLDCHFJPY-SE25	182.581	0	0	182.58
Aug 17, 2025	Cots	GOLDAUDUSD-SE25ID	0.6505	0	0	0.6504
Aug 17, 2025	Cots	GOLDAUDUSD-SE25	0.6503	0	0	0.6502
Aug 17, 2025	Cots	GOLDAUDJPY-SE25	95.756	0	0	95.756
Aug 17, 2025	Cots	GOLDAUDCAD-SE25	0.8984	0	0	0.8983
Aug 17, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 17, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 17, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 17, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 17, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 17, 2025	Metals	GO1OZ-DE25ID	3381.7	0	0	3381.7
Aug 17, 2025	Metals	GO1OZ-DE25	3381.6	0	0	3381.6
Aug 17, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 17, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 17, 2025	Metals	GO10OZ-DE25ID	3381.7	0	0	3381.7
Aug 17, 2025	Metals	GO10OZ-DE25	3381.6	0	0	3381.6
Aug 17, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 17, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 17, 2025	Metals	GO100OZ-DE25ID	3381.6	0	0	3381.6
Aug 17, 2025	Metals	GO100OZ-DE25	3381.6	0	0	3381.6
Aug 17, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 17, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 17, 2025	Indices	DJ-SE25	45106	0	0	45106
Aug 17, 2025	Oil	CRUDE1000-SE25ID	63.06	0	0	63.06
Aug 17, 2025	Oil	CRUDE1000-SE25	63.05	0	0	63.05
Aug 17, 2025	Oil	CRUDE1000-OC25	62.2	0	0	62.2
Aug 17, 2025	Oil	CRUDE100-SE25ID	63.06	0	0	63.06
Aug 17, 2025	Oil	CRUDE100-SE25	63.05	0	0	63.05
Aug 17, 2025	Oil	CRUDE100-OC25	62.2	0	0	62.2
Aug 17, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 17, 2025	Oil	CRUDE10-SE25ID	63.06	0	0	63.06
Aug 17, 2025	Oil	CRUDE10-SE25	63.05	0	0	63.05
Aug 17, 2025	Oil	CRUDE10-OC25	62.2	0	0	62.2
Aug 17, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 17, 2025	Metals	COPPER25K-SE25	4.495	0	0	4.495
Aug 17, 2025	Metals	COPPER-SE25	4.495	0	0	4.495
Aug 17, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 17, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 17, 2025	Oil	BRENT1000-OC25	66.07	0	0	66.07
Aug 17, 2025	Oil	BRENT100-OC25	66.04	0	0	66.04
Aug 17, 2025	Oil	BRENT10-OC25	66.04	0	0	66.04
Aug 17, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 17, 2025	Other	ALUMINUM5-OC25	2541.5	0	0	2544.75
Aug 17, 2025	Other	ALUMINUM1-OC25	2541.5	0	0	2544.75
Aug 17, 2025	Indices	2NSDQ100-SE25	23810.5	0	0	23810.5
Aug 16, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 16, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 16, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 16, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 16, 2025	Physical Gold	TOLAGOLD-WED	366478	367943	367943	366478
Aug 16, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 16, 2025	Physical Gold	TOLAGOLD-MON	367838	368945	368945	367849
Aug 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 16, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 16, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 16, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 16, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 16, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 16, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 16, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 16, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 16, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 16, 2025	Indices	SP500-SE25	6478	6474.25	6465	6478
Aug 16, 2025	Metals	SL500OZ-SE25ID	37.986	38.019	38.019	37.986
Aug 16, 2025	Metals	SL500OZ-SE25	37.982	37.962	37.962	37.982
Aug 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 16, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 16, 2025	Metals	SL5000OZ-SE25ID	37.982	0	0	37.982
Aug 16, 2025	Metals	SL5000OZ-SE25	37.982	0	0	37.982
Aug 16, 2025	Metals	SL100OZ-SE25ID	37.986	37.976	37.976	37.986
Aug 16, 2025	Metals	SL100OZ-SE25	37.982	38.023	37.977	37.982
Aug 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 16, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 16, 2025	Metals	SL10-SE25ID	37.986	38.004	38.001	37.986
Aug 16, 2025	Metals	SL10-SE25	37.982	38.023	37.967	37.982
Aug 16, 2025	Metals	SL10-JA26	0	0	0	0
Aug 16, 2025	Metals	SL10-DE25	0	0	0	0
Aug 16, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 16, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 16, 2025	Physical Agri	RICEIRRI6-NO25	0	0	0	0
Aug 16, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 16, 2025	Metals	PLATINUM50-OC25	1346.7	1374.2	1350	1346.7
Aug 16, 2025	Metals	PLATINUM5-OC25	1346.7	1347	1345.4	1346.7
Aug 16, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 16, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 16, 2025	Physical Agri	PALMOLEIN-NO25	0	0	0	0
Aug 16, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 16, 2025	Metals	PALDIUM100-SE25	1118	1125	1125	1118
Aug 16, 2025	Indices	NSDQ100-SE25	23810.5	23825.75	23782	23810.5
Aug 16, 2025	Energy	NGAS1K-SE25	2.915	2.962	2.844	2.915
Aug 16, 2025	Energy	NGAS10K-SE25	2.915	2.958	2.917	2.915
Aug 16, 2025	Physical Gold	MTOLAGOLD-WED	366	367	367	366
Aug 16, 2025	Physical Gold	MTOLAGOLD-TUE	366	368	368	366
Aug 16, 2025	Physical Gold	MTOLAGOLD-THU	366	368	368	366
Aug 16, 2025	Physical Gold	MTOLAGOLD-MON	366	368	367	367
Aug 16, 2025	Physical Gold	MTOLAGOLD-FRI	366	368	367	366
Aug 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 16, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 16, 2025	Indices	JPYEQTY5-SE25	43470	0	0	43465
Aug 16, 2025	Indices	JPYEQTY1-SE25	43465	43500	42825	43465
Aug 16, 2025	Agricultural	IWHEAT-SE25	503.5	507	503	501.75
Aug 16, 2025	Agricultural	ISOYBEAN-NO25	1029.5	1041	1033.75	1028.5
Aug 16, 2025	Agricultural	ICOTTON50K-DE25	67.5	0	0	67.66
Aug 16, 2025	Agricultural	ICOTTON-DE25	67.5	67.35	67.27	67.66
Aug 16, 2025	Agricultural	ICORN-SE25	374.75	375.75	371.5	374
Aug 16, 2025	Other	GOMOZ-DE25	3381.6	3383.9	3380.2	3381.6
Aug 16, 2025	Cots	GOLDUSDJPY-SE25ID	147.196	147.227	147.192	147.196
Aug 16, 2025	Cots	GOLDUSDJPY-SE25	147.196	147.242	147.19	147.196
Aug 16, 2025	Cots	GOLDUSDCHF-SE25ID	0.8061	0.8078	0.8062	0.8061
Aug 16, 2025	Cots	GOLDUSDCHF-SE25	0.8059	0.8057	0.805	0.8059
Aug 16, 2025	Cots	GOLDUSDCAD-SE25ID	1.3813	1.3766	1.3766	1.3812
Aug 16, 2025	Cots	GOLDUSDCAD-SE25	1.3811	1.3817	1.3817	1.381
Aug 16, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 16, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 16, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 16, 2025	Cots	GOLDGBPUSD-SE25ID	1.3553	1.3572	1.3553	1.3553
Aug 16, 2025	Cots	GOLDGBPUSD-SE25	1.3552	1.3558	1.3554	1.3552
Aug 16, 2025	Cots	GOLDGBPJPY-SE25	199.52	199.63	199.48	199.52
Aug 16, 2025	Cots	GOLDGBPCHF-SE25	1.0924	1.0925	1.0915	1.0923
Aug 16, 2025	Cots	GOLDEURUSD-SE25ID	1.1701	1.1713	1.1646	1.1701
Aug 16, 2025	Cots	GOLDEURUSD-SE25	1.17	1.171	1.17	1.17
Aug 16, 2025	Cots	GOLDEURJPY-SE25	172.27	172.36	171.56	172.27
Aug 16, 2025	Cots	GOLDEURGBP-SE25	0.8632	0.863	0.863	0.8631
Aug 16, 2025	Cots	GOLDEURCHF-SE25	0.9432	0.9406	0.9403	0.9431
Aug 16, 2025	Cots	GOLDEURCAD-SE25	1.6161	1.617	1.617	1.6161
Aug 16, 2025	Cots	GOLDEURAUD-SE25	1.7985	1.7937	1.7937	1.7984
Aug 16, 2025	Cots	GOLDCHFJPY-SE25	182.581	182.609	182.469	182.58
Aug 16, 2025	Cots	GOLDAUDUSD-SE25ID	0.6505	0.6514	0.6514	0.6504
Aug 16, 2025	Cots	GOLDAUDUSD-SE25	0.6503	0.6516	0.6491	0.6502
Aug 16, 2025	Cots	GOLDAUDJPY-SE25	95.756	96.07	95.578	95.756
Aug 16, 2025	Cots	GOLDAUDCAD-SE25	0.8984	0.9	0.8969	0.8983
Aug 16, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 16, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 16, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 16, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 16, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 16, 2025	Metals	GO1OZ-DE25ID	3381.7	3383.6	3380.7	3381.7
Aug 16, 2025	Metals	GO1OZ-DE25	3381.6	3384.7	3380	3381.6
Aug 16, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 16, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 16, 2025	Metals	GO10OZ-DE25ID	3381.7	3383.2	3380.9	3381.7
Aug 16, 2025	Metals	GO10OZ-DE25	3381.6	3383.5	3381	3381.6
Aug 16, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 16, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 16, 2025	Metals	GO100OZ-DE25ID	3381.6	3405.9	3392.8	3381.6
Aug 16, 2025	Metals	GO100OZ-DE25	3381.6	3392.9	3381.9	3381.6
Aug 16, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 16, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 16, 2025	Indices	DJ-SE25	45106	45091	45002	45106
Aug 16, 2025	Oil	CRUDE1000-SE25ID	63.06	63.23	62.9	63.06
Aug 16, 2025	Oil	CRUDE1000-SE25	63.05	62.85	62.66	63.05
Aug 16, 2025	Oil	CRUDE1000-OC25	62.2	0	0	62.2
Aug 16, 2025	Oil	CRUDE100-SE25ID	63.06	64.12	62.7	63.06
Aug 16, 2025	Oil	CRUDE100-SE25	63.05	63.17	63	63.05
Aug 16, 2025	Oil	CRUDE100-OC25	62.2	62.36	61.99	62.2
Aug 16, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 16, 2025	Oil	CRUDE10-SE25ID	63.06	63.15	62.83	63.06
Aug 16, 2025	Oil	CRUDE10-SE25	63.05	63.18	62.8	63.05
Aug 16, 2025	Oil	CRUDE10-OC25	62.2	62.35	62	62.2
Aug 16, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 16, 2025	Metals	COPPER25K-SE25	4.495	4.5015	4.483	4.495
Aug 16, 2025	Metals	COPPER-SE25	4.495	4.496	4.486	4.495
Aug 16, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 16, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 16, 2025	Oil	BRENT1000-OC25	66.07	65.42	65.31	66.07
Aug 16, 2025	Oil	BRENT100-OC25	66.04	66.92	66.92	66.04
Aug 16, 2025	Oil	BRENT10-OC25	66.04	66.21	65.89	66.04
Aug 16, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 16, 2025	Other	ALUMINUM5-OC25	2541.5	0	0	2544.75
Aug 16, 2025	Other	ALUMINUM1-OC25	2541.5	2527	2527	2544.75
Aug 16, 2025	Indices	2NSDQ100-SE25	23810.5	23948.25	23741.5	23810.5
Aug 15, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 15, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 15, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 15, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 15, 2025	Physical Gold	TOLAGOLD-WED	366724	367943	367943	366724
Aug 15, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 15, 2025	Physical Gold	TOLAGOLD-MON	367838	368945	368945	367849
Aug 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 15, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 15, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 15, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 15, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 15, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 15, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 15, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 15, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 15, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 15, 2025	Indices	SP500-SE25	6484.5	6507.5	6484.75	6484.5
Aug 15, 2025	Metals	SL500OZ-SE25ID	38.091	38.124	37.799	38.091
Aug 15, 2025	Metals	SL500OZ-SE25	38.087	38.072	37.837	38.087
Aug 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 15, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 15, 2025	Metals	SL5000OZ-SE25ID	38.082	0	0	38.087
Aug 15, 2025	Metals	SL5000OZ-SE25	38.087	0	0	38.087
Aug 15, 2025	Metals	SL100OZ-SE25ID	38.091	38.101	37.799	38.091
Aug 15, 2025	Metals	SL100OZ-SE25	38.087	38.133	37.768	38.087
Aug 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 15, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 15, 2025	Metals	SL10-SE25ID	38.091	38.129	37.761	38.091
Aug 15, 2025	Metals	SL10-SE25	38.087	38.133	37.742	38.087
Aug 15, 2025	Metals	SL10-JA26	0	0	0	0
Aug 15, 2025	Metals	SL10-DE25	0	0	0	0
Aug 15, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 15, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 15, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 15, 2025	Metals	PLATINUM50-OC25	1363.9	1374.2	1350	1363.9
Aug 15, 2025	Metals	PLATINUM5-OC25	1363.9	1378.3	1344.7	1363.9
Aug 15, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 15, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 15, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 15, 2025	Metals	PALDIUM100-SE25	1157	1125	1125	1157
Aug 15, 2025	Indices	NSDQ100-SE25	23923	23960.25	23873.75	23923
Aug 15, 2025	Energy	NGAS1K-SE25	2.824	2.918	2.844	2.824
Aug 15, 2025	Energy	NGAS10K-SE25	2.824	2.818	2.787	2.824
Aug 15, 2025	Physical Gold	MTOLAGOLD-WED	366	367	367	367
Aug 15, 2025	Physical Gold	MTOLAGOLD-TUE	366	368	368	367
Aug 15, 2025	Physical Gold	MTOLAGOLD-THU	366	368	368	367
Aug 15, 2025	Physical Gold	MTOLAGOLD-MON	366	368	367	367
Aug 15, 2025	Physical Gold	MTOLAGOLD-FRI	366	368	367	368
Aug 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 15, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 15, 2025	Indices	JPYEQTY5-SE25	42820	0	0	42820
Aug 15, 2025	Indices	JPYEQTY1-SE25	42820	43500	42825	42820
Aug 15, 2025	Agricultural	IWHEAT-SE25	503.5	507	503	501.75
Aug 15, 2025	Agricultural	ISOYBEAN-NO25	1029.5	1041	1033.75	1028.5
Aug 15, 2025	Agricultural	ICOTTON50K-DE25	67.5	0	0	67.66
Aug 15, 2025	Agricultural	ICOTTON-DE25	67.5	67.35	67.27	67.66
Aug 15, 2025	Agricultural	ICORN-SE25	374.75	375.75	371.5	374
Aug 15, 2025	Other	GOMOZ-DE25	3384.4	3394.3	3378	3384.4
Aug 15, 2025	Cots	GOLDUSDJPY-SE25ID	147.867	147.88	146.795	147.867
Aug 15, 2025	Cots	GOLDUSDJPY-SE25	147.867	147.834	146.75	147.867
Aug 15, 2025	Cots	GOLDUSDCHF-SE25ID	0.8084	0.8078	0.8078	0.8084
Aug 15, 2025	Cots	GOLDUSDCHF-SE25	0.8082	0.8092	0.8058	0.8082
Aug 15, 2025	Cots	GOLDUSDCAD-SE25ID	1.3813	1.3766	1.3766	1.3812
Aug 15, 2025	Cots	GOLDUSDCAD-SE25	1.3811	1.382	1.375	1.381
Aug 15, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 15, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 15, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 15, 2025	Cots	GOLDGBPUSD-SE25ID	1.3532	1.3557	1.3553	1.3531
Aug 15, 2025	Cots	GOLDGBPUSD-SE25	1.3531	1.3562	1.3528	1.353
Aug 15, 2025	Cots	GOLDGBPJPY-SE25	200.11	200.04	198.92	200.11
Aug 15, 2025	Cots	GOLDGBPCHF-SE25	1.0938	1.0925	1.0915	1.0937
Aug 15, 2025	Cots	GOLDEURUSD-SE25ID	1.1641	1.1696	1.1646	1.164
Aug 15, 2025	Cots	GOLDEURUSD-SE25	1.164	1.17	1.1648	1.1639
Aug 15, 2025	Cots	GOLDEURJPY-SE25	172.14	172.22	171.56	172.14
Aug 15, 2025	Cots	GOLDEURGBP-SE25	0.8601	0.8621	0.8621	0.86
Aug 15, 2025	Cots	GOLDEURCHF-SE25	0.9409	0.9406	0.9403	0.9408
Aug 15, 2025	Cots	GOLDEURCAD-SE25	1.6075	1.6107	1.6081	1.6074
Aug 15, 2025	Cots	GOLDEURAUD-SE25	1.7921	1.7937	1.7937	1.792
Aug 15, 2025	Cots	GOLDCHFJPY-SE25	182.882	182.861	182.462	182.882
Aug 15, 2025	Cots	GOLDAUDUSD-SE25ID	0.6494	0.6514	0.6514	0.6494
Aug 15, 2025	Cots	GOLDAUDUSD-SE25	0.6492	0.6514	0.6491	0.6492
Aug 15, 2025	Cots	GOLDAUDJPY-SE25	96.031	96.07	95.578	96.028
Aug 15, 2025	Cots	GOLDAUDCAD-SE25	0.8969	0.8984	0.8969	0.8968
Aug 15, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 15, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 15, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 15, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 15, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 15, 2025	Metals	GO1OZ-DE25ID	3384.5	3394.8	3378.4	3384.5
Aug 15, 2025	Metals	GO1OZ-DE25	3384.4	3394.6	3377.7	3384.4
Aug 15, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 15, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 15, 2025	Metals	GO10OZ-DE25ID	3384.5	3392.5	3378.7	3384.5
Aug 15, 2025	Metals	GO10OZ-DE25	3384.4	3394.2	3377.9	3384.4
Aug 15, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 15, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 15, 2025	Metals	GO100OZ-DE25ID	3384.4	3405.9	3392.8	3384.4
Aug 15, 2025	Metals	GO100OZ-DE25	3384.4	3392.9	3392.9	3384.4
Aug 15, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 15, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 15, 2025	Indices	DJ-SE25	44939	45339	44997	44939
Aug 15, 2025	Oil	CRUDE1000-SE25ID	64.04	63.23	62.9	64.04
Aug 15, 2025	Oil	CRUDE1000-SE25	64.03	62.71	62	64.03
Aug 15, 2025	Oil	CRUDE100-SE25ID	64.04	64.12	63.08	64.04
Aug 15, 2025	Oil	CRUDE100-SE25	64.03	64.06	63.2	64.03
Aug 15, 2025	Oil	CRUDE100-OC25	63.11	62.84	62.39	63.1
Aug 15, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 15, 2025	Oil	CRUDE10-SE25ID	64.04	64.07	63.07	64.04
Aug 15, 2025	Oil	CRUDE10-SE25	64.03	64.15	63.11	64.03
Aug 15, 2025	Oil	CRUDE10-OC25	63.11	63.03	62.27	63.1
Aug 15, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 15, 2025	Metals	COPPER25K-SE25	4.493	4.5015	4.483	4.493
Aug 15, 2025	Metals	COPPER-SE25	4.493	4.5005	4.4705	4.493
Aug 15, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 15, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 15, 2025	Oil	BRENT1000-OC25	66.94	65.42	65.31	66.94
Aug 15, 2025	Oil	BRENT100-OC25	66.91	66.92	66.92	66.91
Aug 15, 2025	Oil	BRENT10-OC25	66.91	67.07	66.2	66.91
Aug 15, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 15, 2025	Other	ALUMINUM5-OC25	2541.5	0	0	2544.75
Aug 15, 2025	Other	ALUMINUM1-OC25	2541.5	2527	2527	2544.75
Aug 15, 2025	Indices	2NSDQ100-SE25	23923	23948.25	23889.5	23923
Aug 14, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 14, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 14, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 14, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 14, 2025	Physical Gold	TOLAGOLD-WED	368344	370125	370125	368344
Aug 14, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 14, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 14, 2025	Physical Gold	TOLAGOLD-MON	367838	368945	368945	367849
Aug 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 14, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 14, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 14, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 14, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 14, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 14, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 14, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 14, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 14, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 14, 2025	Indices	SP500-SE25	6479.25	6490.25	6478	6479
Aug 14, 2025	Metals	SL500OZ-SE25ID	38.521	38.691	38.474	38.521
Aug 14, 2025	Metals	SL500OZ-SE25	38.517	38.652	38.442	38.517
Aug 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 14, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 14, 2025	Metals	SL5000OZ-SE25ID	38.512	0	0	38.517
Aug 14, 2025	Metals	SL5000OZ-SE25	38.517	0	0	38.517
Aug 14, 2025	Metals	SL100OZ-SE25ID	38.521	38.779	38.534	38.521
Aug 14, 2025	Metals	SL100OZ-SE25	38.517	38.788	38.447	38.517
Aug 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 14, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 14, 2025	Metals	SL10-SE25ID	38.521	38.779	38.481	38.521
Aug 14, 2025	Metals	SL10-SE25	38.517	38.783	38.437	38.517
Aug 14, 2025	Metals	SL10-JA26	0	0	0	0
Aug 14, 2025	Metals	SL10-DE25	0	0	0	0
Aug 14, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 14, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 14, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 14, 2025	Metals	PLATINUM50-OC25	1344.8	1361	1345	1344.8
Aug 14, 2025	Metals	PLATINUM5-OC25	1344.8	1352.9	1342.8	1344.8
Aug 14, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 14, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 14, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 14, 2025	Metals	PALDIUM100-SE25	1141.5	1152	1152	1141.5
Aug 14, 2025	Indices	NSDQ100-SE25	23932.25	23960.25	23900	23932.25
Aug 14, 2025	Energy	NGAS1K-SE25	2.825	2.835	2.806	2.824
Aug 14, 2025	Energy	NGAS10K-SE25	2.825	2.818	2.787	2.824
Aug 14, 2025	Physical Gold	MTOLAGOLD-WED	368	369	368	368
Aug 14, 2025	Physical Gold	MTOLAGOLD-TUE	368	369	369	368
Aug 14, 2025	Physical Gold	MTOLAGOLD-THU	369	368	368	370
Aug 14, 2025	Physical Gold	MTOLAGOLD-MON	368	369	369	368
Aug 14, 2025	Physical Gold	MTOLAGOLD-FRI	368	370	370	368
Aug 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 14, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 14, 2025	Indices	JPYEQTY5-SE25	43140	0	0	43135
Aug 14, 2025	Indices	JPYEQTY1-SE25	43140	42915	42710	43135
Aug 14, 2025	Agricultural	IWHEAT-SE25	506.5	506	501.75	507
Aug 14, 2025	Agricultural	ISOYBEAN-NO25	1040.75	1044.5	1028.25	1044.25
Aug 14, 2025	Agricultural	ICOTTON50K-DE25	67.64	0	0	67.83
Aug 14, 2025	Agricultural	ICOTTON-DE25	67.64	67.68	67.49	67.83
Aug 14, 2025	Agricultural	ICORN-SE25	370	375.75	371.5	374
Aug 14, 2025	Other	GOMOZ-DE25	3404.2	3423.8	3403.3	3404.2
Aug 14, 2025	Cots	GOLDUSDJPY-SE25ID	147.422	147.481	146.275	147.419
Aug 14, 2025	Cots	GOLDUSDJPY-SE25	147.422	147.429	146.198	147.419
Aug 14, 2025	Cots	GOLDUSDCHF-SE25ID	0.8055	0.8115	0.8083	0.8054
Aug 14, 2025	Cots	GOLDUSDCHF-SE25	0.8053	0.8066	0.8024	0.8052
Aug 14, 2025	Cots	GOLDUSDCAD-SE25ID	1.377	1.3766	1.3766	1.3769
Aug 14, 2025	Cots	GOLDUSDCAD-SE25	1.3768	1.376	1.375	1.3767
Aug 14, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 14, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 14, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 14, 2025	Cots	GOLDGBPUSD-SE25ID	1.3566	1.3591	1.3591	1.3566
Aug 14, 2025	Cots	GOLDGBPUSD-SE25	1.3565	1.3589	1.3573	1.3565
Aug 14, 2025	Cots	GOLDGBPJPY-SE25	200.01	200.17	198.63	200
Aug 14, 2025	Cots	GOLDGBPCHF-SE25	1.0926	1.0946	1.093	1.0925
Aug 14, 2025	Cots	GOLDEURUSD-SE25ID	1.17	1.1704	1.1704	1.1699
Aug 14, 2025	Cots	GOLDEURUSD-SE25	1.1699	1.1714	1.1692	1.1698
Aug 14, 2025	Cots	GOLDEURJPY-SE25	172.5	172.02	171.11	172.49
Aug 14, 2025	Cots	GOLDEURGBP-SE25	0.8622	0.8627	0.8617	0.8621
Aug 14, 2025	Cots	GOLDEURCHF-SE25	0.9422	0.9406	0.9403	0.9422
Aug 14, 2025	Cots	GOLDEURCAD-SE25	1.6108	1.61	1.6097	1.6107
Aug 14, 2025	Cots	GOLDEURAUD-SE25	1.7885	1.7889	1.7889	1.7884
Aug 14, 2025	Cots	GOLDCHFJPY-SE25	183.01	182.574	181.614	183.01
Aug 14, 2025	Cots	GOLDAUDUSD-SE25ID	0.654	0.6547	0.6541	0.6539
Aug 14, 2025	Cots	GOLDAUDUSD-SE25	0.6538	0.6567	0.6544	0.6537
Aug 14, 2025	Cots	GOLDAUDJPY-SE25	96.42	96.27	95.798	96.418
Aug 14, 2025	Cots	GOLDAUDCAD-SE25	0.9004	0.9022	0.9	0.9004
Aug 14, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 14, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 14, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 14, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 14, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 14, 2025	Metals	GO1OZ-DE25ID	3404.3	3422.3	3404.3	3404.3
Aug 14, 2025	Metals	GO1OZ-DE25	3404.2	3423.6	3403.2	3404.2
Aug 14, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 14, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 14, 2025	Metals	GO10OZ-DE25ID	3404.3	3420.7	3404.3	3404.3
Aug 14, 2025	Metals	GO10OZ-DE25	3404.2	3423.1	3403	3404.2
Aug 14, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 14, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 14, 2025	Metals	GO100OZ-DE25ID	3404.2	3405.9	3392.8	3404.2
Aug 14, 2025	Metals	GO100OZ-DE25	3404.2	3422	3410	3404.2
Aug 14, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 14, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 14, 2025	Indices	DJ-SE25	44955	44998	44998	44953
Aug 14, 2025	Oil	CRUDE1000-SE25ID	62.49	63.23	62.9	62.47
Aug 14, 2025	Oil	CRUDE1000-SE25	62.48	62.71	62	62.46
Aug 14, 2025	Oil	CRUDE100-SE25ID	62.49	62.99	62.72	62.47
Aug 14, 2025	Oil	CRUDE100-SE25	62.48	63.04	62.67	62.46
Aug 14, 2025	Oil	CRUDE100-OC25	61.76	0	0	61.76
Aug 14, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 14, 2025	Oil	CRUDE10-SE25ID	62.49	63.08	62.72	62.47
Aug 14, 2025	Oil	CRUDE10-SE25	62.48	63.06	62.49	62.46
Aug 14, 2025	Oil	CRUDE10-OC25	61.76	0	0	61.76
Aug 14, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 14, 2025	Metals	COPPER25K-SE25	4.488	4.4865	4.4855	4.488
Aug 14, 2025	Metals	COPPER-SE25	4.488	4.5085	4.4515	4.488
Aug 14, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 14, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 14, 2025	Oil	BRENT1000-OC25	65.49	65.42	65.31	65.49
Aug 14, 2025	Oil	BRENT100-OC25	65.46	66.92	66.92	65.46
Aug 14, 2025	Oil	BRENT10-OC25	65.46	66	65.79	65.46
Aug 14, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 14, 2025	Other	ALUMINUM5-OC25	2543.5	0	0	2545.75
Aug 14, 2025	Other	ALUMINUM1-OC25	2543.5	2551.25	2537.75	2545.75
Aug 14, 2025	Indices	2NSDQ100-SE25	23932.5	23961	23961	23932.25
Aug 13, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 13, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 13, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 13, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 13, 2025	Physical Gold	TOLAGOLD-WED	368695	369868	369832	373070
Aug 13, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 13, 2025	Physical Gold	TOLAGOLD-MON	367838	368945	368945	367849
Aug 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 13, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 13, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 13, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 13, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 13, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 13, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 13, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 13, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 13, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 13, 2025	Indices	SP500-SE25	6460.25	6488.5	6460	6460.25
Aug 13, 2025	Metals	SL500OZ-SE25ID	37.901	38.701	38.196	37.901
Aug 13, 2025	Metals	SL500OZ-SE25	37.897	38.652	37.933	37.897
Aug 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 13, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 13, 2025	Metals	SL5000OZ-SE25ID	37.892	0	0	37.897
Aug 13, 2025	Metals	SL5000OZ-SE25	37.897	0	0	37.897
Aug 13, 2025	Metals	SL100OZ-SE25ID	37.901	38.666	37.879	37.901
Aug 13, 2025	Metals	SL100OZ-SE25	37.897	38.702	37.898	37.897
Aug 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 13, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 13, 2025	Metals	SL10-SE25ID	37.901	38.669	37.884	37.901
Aug 13, 2025	Metals	SL10-SE25	37.897	38.702	37.882	37.897
Aug 13, 2025	Metals	SL10-JA26	0	0	0	0
Aug 13, 2025	Metals	SL10-DE25	0	0	0	0
Aug 13, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 13, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 13, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 13, 2025	Metals	PLATINUM50-OC25	1351.1	1361	1353.6	1351.1
Aug 13, 2025	Metals	PLATINUM5-OC25	1351.1	1367.6	1343.1	1351.1
Aug 13, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 13, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 13, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 13, 2025	Metals	PALDIUM100-SE25	1135	1152	1152	1134.5
Aug 13, 2025	Indices	NSDQ100-SE25	23906	24027.25	23908.75	23906
Aug 13, 2025	Energy	NGAS1K-SE25	2.781	2.829	2.764	2.78
Aug 13, 2025	Energy	NGAS10K-SE25	2.781	2.818	2.787	2.78
Aug 13, 2025	Physical Gold	MTOLAGOLD-WED	368	369	368	367
Aug 13, 2025	Physical Gold	MTOLAGOLD-TUE	367	369	369	368
Aug 13, 2025	Physical Gold	MTOLAGOLD-THU	367	369	368	368
Aug 13, 2025	Physical Gold	MTOLAGOLD-MON	367	369	369	368
Aug 13, 2025	Physical Gold	MTOLAGOLD-FRI	367	369	368	368
Aug 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 13, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 13, 2025	Indices	JPYEQTY5-SE25	43260	0	0	43255
Aug 13, 2025	Indices	JPYEQTY1-SE25	43260	43490	43435	43255
Aug 13, 2025	Agricultural	IWHEAT-SE25	504.5	509.75	501.75	504
Aug 13, 2025	Agricultural	ISOYBEAN-NO25	1030.5	1042.5	1037	1027.75
Aug 13, 2025	Agricultural	ICOTTON50K-DE25	68.34	0	0	68.24
Aug 13, 2025	Agricultural	ICOTTON-DE25	68.34	68.37	67.13	68.24
Aug 13, 2025	Agricultural	ICORN-SE25	369.5	375.75	371.5	370
Aug 13, 2025	Other	GOMOZ-DE25	3398.8	3417.5	3393.2	3398.8
Aug 13, 2025	Cots	GOLDUSDJPY-SE25ID	147.729	148.008	147.2	147.724
Aug 13, 2025	Cots	GOLDUSDJPY-SE25	147.729	148.151	147.147	147.724
Aug 13, 2025	Cots	GOLDUSDCHF-SE25ID	0.8073	0.8115	0.8083	0.8072
Aug 13, 2025	Cots	GOLDUSDCHF-SE25	0.8071	0.8066	0.8024	0.807
Aug 13, 2025	Cots	GOLDUSDCAD-SE25ID	1.3777	1.3766	1.3766	1.3776
Aug 13, 2025	Cots	GOLDUSDCAD-SE25	1.3775	1.3765	1.3758	1.3774
Aug 13, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 13, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 13, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 13, 2025	Cots	GOLDGBPUSD-SE25ID	1.3494	1.3573	1.3488	1.3494
Aug 13, 2025	Cots	GOLDGBPUSD-SE25	1.3494	1.3575	1.3489	1.3493
Aug 13, 2025	Cots	GOLDGBPJPY-SE25	199.36	200.24	199.32	199.36
Aug 13, 2025	Cots	GOLDGBPCHF-SE25	1.0893	1.0885	1.0885	1.0892
Aug 13, 2025	Cots	GOLDEURUSD-SE25ID	1.1668	1.1728	1.1695	1.1667
Aug 13, 2025	Cots	GOLDEURUSD-SE25	1.1667	1.1732	1.1676	1.1666
Aug 13, 2025	Cots	GOLDEURJPY-SE25	172.38	173	172.44	172.37
Aug 13, 2025	Cots	GOLDEURGBP-SE25	0.8644	0.8652	0.8633	0.8644
Aug 13, 2025	Cots	GOLDEURCHF-SE25	0.9418	0.9406	0.9403	0.9418
Aug 13, 2025	Cots	GOLDEURCAD-SE25	1.6073	1.6115	1.6089	1.6072
Aug 13, 2025	Cots	GOLDEURAUD-SE25	1.7866	1.7877	1.7821	1.7865
Aug 13, 2025	Cots	GOLDCHFJPY-SE25	182.962	183.556	183.07	182.962
Aug 13, 2025	Cots	GOLDAUDUSD-SE25ID	0.6529	0.6547	0.6541	0.6529
Aug 13, 2025	Cots	GOLDAUDUSD-SE25	0.6527	0.6559	0.6525	0.6527
Aug 13, 2025	Cots	GOLDAUDJPY-SE25	96.458	96.726	96.43	96.45
Aug 13, 2025	Cots	GOLDAUDCAD-SE25	0.8994	0.902	0.8999	0.8994
Aug 13, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 13, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 13, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 13, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 13, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 13, 2025	Metals	GO1OZ-DE25ID	3398.9	3417.3	3393.5	3398.9
Aug 13, 2025	Metals	GO1OZ-DE25	3398.8	3417.5	3393	3398.8
Aug 13, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 13, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 13, 2025	Metals	GO10OZ-DE25ID	3398.9	3416.7	3397.4	3398.9
Aug 13, 2025	Metals	GO10OZ-DE25	3398.8	3417.5	3393.6	3398.8
Aug 13, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 13, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 13, 2025	Metals	GO100OZ-DE25ID	3398.8	3405.9	3392.8	3398.8
Aug 13, 2025	Metals	GO100OZ-DE25	3398.8	3416.4	3409.6	3398.8
Aug 13, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 13, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 13, 2025	Indices	DJ-SE25	44514	44553	44549	44514
Aug 13, 2025	Oil	CRUDE1000-SE25ID	63.2	63.23	62.9	63.2
Aug 13, 2025	Oil	CRUDE1000-SE25	63.19	62.71	62.71	63.19
Aug 13, 2025	Oil	CRUDE100-SE25ID	63.21	63.25	62.53	63.2
Aug 13, 2025	Oil	CRUDE100-SE25	63.2	63.29	62.54	63.19
Aug 13, 2025	Oil	CRUDE100-OC25	62.49	0	0	62.48
Aug 13, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 13, 2025	Oil	CRUDE10-SE25ID	63.21	63.34	62.53	63.2
Aug 13, 2025	Oil	CRUDE10-SE25	63.2	63.35	62.55	63.19
Aug 13, 2025	Oil	CRUDE10-OC25	62.49	0	0	62.48
Aug 13, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 13, 2025	Metals	COPPER25K-SE25	4.515	4.5265	4.4665	4.515
Aug 13, 2025	Metals	COPPER-SE25	4.515	4.5365	4.5075	4.515
Aug 13, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 13, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 13, 2025	Oil	BRENT1000-OC25	66.14	66.64	66.54	66.14
Aug 13, 2025	Oil	BRENT100-OC25	66.11	66.92	66.92	66.11
Aug 13, 2025	Oil	BRENT10-OC25	66.11	66.25	65.6	66.11
Aug 13, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 13, 2025	Other	ALUMINUM5-OC25	2558.5	0	0	2557.75
Aug 13, 2025	Other	ALUMINUM1-OC25	2558.5	2563.5	2549.5	2557.75
Aug 13, 2025	Indices	2NSDQ100-SE25	23906	24007.5	23929.5	23906
Aug 12, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 12, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 12, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 12, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 12, 2025	Physical Gold	TOLAGOLD-WED	372702	0	0	372698
Aug 12, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 12, 2025	Physical Gold	TOLAGOLD-MON	368597	369332	368463	368596
Aug 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 12, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 12, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 12, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 12, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 12, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 12, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 12, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 12, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 12, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 12, 2025	Indices	SP500-SE25	6405	6440.25	6390	6405
Aug 12, 2025	Metals	SL500OZ-SE25ID	37.756	37.944	37.674	37.756
Aug 12, 2025	Metals	SL500OZ-SE25	37.752	37.958	37.663	37.752
Aug 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 12, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 12, 2025	Metals	SL5000OZ-SE25ID	37.752	0	0	37.752
Aug 12, 2025	Metals	SL5000OZ-SE25	37.752	0	0	37.752
Aug 12, 2025	Metals	SL100OZ-SE25ID	37.756	37.901	37.674	37.756
Aug 12, 2025	Metals	SL100OZ-SE25	37.752	37.957	37.643	37.752
Aug 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 12, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 12, 2025	Metals	SL10-SE25ID	37.756	37.974	37.596	37.756
Aug 12, 2025	Metals	SL10-SE25	37.752	37.983	37.597	37.752
Aug 12, 2025	Metals	SL10-JA26	0	0	0	0
Aug 12, 2025	Metals	SL10-DE25	0	0	0	0
Aug 12, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 12, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 12, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 12, 2025	Metals	PLATINUM50-OC25	1346	1353.7	1339.8	1346
Aug 12, 2025	Metals	PLATINUM5-OC25	1346	1356	1333.3	1346
Aug 12, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 12, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 12, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 12, 2025	Metals	PALDIUM100-SE25	1161	1152	1152	1160.5
Aug 12, 2025	Indices	NSDQ100-SE25	23685	23817	23592.75	23685
Aug 12, 2025	Energy	NGAS1K-SE25	2.96	2.987	2.88	2.96
Aug 12, 2025	Energy	NGAS10K-SE25	2.96	2.944	2.942	2.96
Aug 12, 2025	Physical Gold	MTOLAGOLD-WED	368	369	368	369
Aug 12, 2025	Physical Gold	MTOLAGOLD-TUE	367	368	368	369
Aug 12, 2025	Physical Gold	MTOLAGOLD-THU	368	369	368	369
Aug 12, 2025	Physical Gold	MTOLAGOLD-MON	368	369	368	369
Aug 12, 2025	Physical Gold	MTOLAGOLD-FRI	368	369	368	369
Aug 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 12, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 12, 2025	Indices	JPYEQTY5-SE25	42335	0	0	42335
Aug 12, 2025	Indices	JPYEQTY1-SE25	42335	43205	42655	42335
Aug 12, 2025	Agricultural	IWHEAT-SE25	513.75	505.5	504	514
Aug 12, 2025	Agricultural	ISOYBEAN-NO25	1009.5	995.25	995.25	1009.75
Aug 12, 2025	Agricultural	ICOTTON50K-DE25	66.7	0	0	66.73
Aug 12, 2025	Agricultural	ICOTTON-DE25	66.7	68.37	67.13	66.73
Aug 12, 2025	Agricultural	ICORN-SE25	384	381.5	369	384.25
Aug 12, 2025	Other	GOMOZ-DE25	3406	3408.3	3384.5	3406
Aug 12, 2025	Cots	GOLDUSDJPY-SE25ID	148.121	148.495	147.948	148.121
Aug 12, 2025	Cots	GOLDUSDJPY-SE25	148.121	148.5	147.912	148.121
Aug 12, 2025	Cots	GOLDUSDCHF-SE25ID	0.8122	0.8115	0.8083	0.8122
Aug 12, 2025	Cots	GOLDUSDCHF-SE25	0.812	0.8119	0.809	0.812
Aug 12, 2025	Cots	GOLDUSDCAD-SE25ID	1.3777	1.3766	1.3766	1.3777
Aug 12, 2025	Cots	GOLDUSDCAD-SE25	1.3775	1.381	1.3772	1.3775
Aug 12, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 12, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 12, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 12, 2025	Cots	GOLDGBPUSD-SE25ID	1.3434	1.346	1.344	1.3434
Aug 12, 2025	Cots	GOLDGBPUSD-SE25	1.3433	1.3504	1.3423	1.3433
Aug 12, 2025	Cots	GOLDGBPJPY-SE25	199.01	199.99	198.93	199
Aug 12, 2025	Cots	GOLDGBPCHF-SE25	1.091	1.0903	1.0903	1.0909
Aug 12, 2025	Cots	GOLDEURUSD-SE25ID	1.1611	1.1643	1.1602	1.1611
Aug 12, 2025	Cots	GOLDEURUSD-SE25	1.161	1.1656	1.16	1.161
Aug 12, 2025	Cots	GOLDEURJPY-SE25	172.01	172.49	172	172
Aug 12, 2025	Cots	GOLDEURGBP-SE25	0.8641	0.8624	0.8621	0.8641
Aug 12, 2025	Cots	GOLDEURCHF-SE25	0.9429	0.9433	0.9433	0.9429
Aug 12, 2025	Cots	GOLDEURCAD-SE25	1.5995	1.6013	1.6004	1.5995
Aug 12, 2025	Cots	GOLDEURAUD-SE25	1.782	1.7877	1.7821	1.7819
Aug 12, 2025	Cots	GOLDCHFJPY-SE25	182.345	183.264	182.555	182.338
Aug 12, 2025	Cots	GOLDAUDUSD-SE25ID	0.6514	0.6504	0.6495	0.6514
Aug 12, 2025	Cots	GOLDAUDUSD-SE25	0.6512	0.6521	0.6487	0.6512
Aug 12, 2025	Cots	GOLDAUDJPY-SE25	96.502	96.798	96.286	96.498
Aug 12, 2025	Cots	GOLDAUDCAD-SE25	0.8974	0.8977	0.8948	0.8974
Aug 12, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 12, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 12, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 12, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 12, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 12, 2025	Metals	GO1OZ-DE25ID	3406.1	3408.5	3384.5	3406.1
Aug 12, 2025	Metals	GO1OZ-DE25	3406.1	3408.6	3384.6	3406
Aug 12, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 12, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 12, 2025	Metals	GO10OZ-DE25ID	3406.2	3404.7	3388.9	3406.1
Aug 12, 2025	Metals	GO10OZ-DE25	3406.1	3407.6	3385	3406
Aug 12, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 12, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 12, 2025	Metals	GO100OZ-DE25ID	3406.1	3399.4	3399.4	3406
Aug 12, 2025	Metals	GO100OZ-DE25	3406	3405.7	3397.9	3406
Aug 12, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 12, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 12, 2025	Indices	DJ-SE25	44075	44354	44096	44075
Aug 12, 2025	Oil	CRUDE1000-SE25ID	63.98	64.2	63.39	63.98
Aug 12, 2025	Oil	CRUDE1000-SE25	63.97	64.23	63.86	63.97
Aug 12, 2025	Oil	CRUDE100-SE25ID	63.98	64.2	63.48	63.98
Aug 12, 2025	Oil	CRUDE100-SE25	63.97	64.3	63.39	63.97
Aug 12, 2025	Oil	CRUDE100-OC25	63.11	0	0	63.11
Aug 12, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 12, 2025	Oil	CRUDE10-SE25ID	63.98	64.29	63.3	63.98
Aug 12, 2025	Oil	CRUDE10-SE25	63.97	64.34	63.34	63.97
Aug 12, 2025	Oil	CRUDE10-OC25	63.11	0	0	63.11
Aug 12, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 12, 2025	Metals	COPPER25K-SE25	4.4515	4.4665	4.4665	4.4515
Aug 12, 2025	Metals	COPPER-SE25	4.4515	4.5	4.45	4.4515
Aug 12, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 12, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 12, 2025	Oil	BRENT1000-OC25	66.68	66.64	66.54	66.68
Aug 12, 2025	Oil	BRENT100-OC25	66.65	66.92	66.92	66.65
Aug 12, 2025	Oil	BRENT10-OC25	66.65	67.1	66.25	66.65
Aug 12, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 12, 2025	Other	ALUMINUM5-OC25	2512	0	0	2509.75
Aug 12, 2025	Other	ALUMINUM1-OC25	2512	2565	2549.75	2509.75
Aug 12, 2025	Indices	2NSDQ100-SE25	23685	23808.75	23619.5	23685
Aug 11, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 11, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 11, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 11, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 11, 2025	Physical Gold	TOLAGOLD-WED	372702	0	0	372698
Aug 11, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 11, 2025	Physical Gold	TOLAGOLD-MON	372976	373002	368432	370575
Aug 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 11, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 11, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 11, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 11, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 11, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 11, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 11, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 11, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 11, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 11, 2025	Indices	SP500-SE25	6421.75	6428.25	6410	6424
Aug 11, 2025	Metals	SL500OZ-SE25ID	38.536	38.364	37.611	38.496
Aug 11, 2025	Metals	SL500OZ-SE25	38.532	38.323	37.638	38.492
Aug 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 11, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 11, 2025	Metals	SL5000OZ-SE25ID	38.532	0	0	38.492
Aug 11, 2025	Metals	SL5000OZ-SE25	38.532	0	0	38.492
Aug 11, 2025	Metals	SL100OZ-SE25ID	38.536	38.329	37.676	38.496
Aug 11, 2025	Metals	SL100OZ-SE25	38.532	38.348	37.627	38.492
Aug 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 11, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 11, 2025	Metals	SL10-SE25ID	38.536	38.521	37.656	38.496
Aug 11, 2025	Metals	SL10-SE25	38.532	38.528	37.612	38.492
Aug 11, 2025	Metals	SL10-JA26	0	0	0	0
Aug 11, 2025	Metals	SL10-DE25	0	0	0	0
Aug 11, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 11, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 11, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 11, 2025	Metals	PLATINUM50-OC25	1341.3	1345	1326.1	1341.2
Aug 11, 2025	Metals	PLATINUM5-OC25	1341.3	1345.5	1311.1	1341.2
Aug 11, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 11, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 11, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 11, 2025	Metals	PALDIUM100-SE25	1137.5	0	0	1136.5
Aug 11, 2025	Indices	NSDQ100-SE25	23764.75	23760.5	23675.75	23764.5
Aug 11, 2025	Energy	NGAS1K-SE25	2.893	2.987	2.885	2.994
Aug 11, 2025	Energy	NGAS10K-SE25	2.893	2.925	2.925	2.994
Aug 11, 2025	Physical Gold	MTOLAGOLD-WED	373	372	369	373
Aug 11, 2025	Physical Gold	MTOLAGOLD-TUE	373	0	0	373
Aug 11, 2025	Physical Gold	MTOLAGOLD-THU	373	368	368	373
Aug 11, 2025	Physical Gold	MTOLAGOLD-MON	373	372	368	372
Aug 11, 2025	Physical Gold	MTOLAGOLD-FRI	373	369	367	373
Aug 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 11, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 11, 2025	Indices	JPYEQTY5-SE25	42235	0	0	42305
Aug 11, 2025	Indices	JPYEQTY1-SE25	42235	0	0	42305
Aug 11, 2025	Agricultural	IWHEAT-SE25	514.75	515.5	515.5	514
Aug 11, 2025	Agricultural	ISOYBEAN-NO25	986.25	1003	1003	986.5
Aug 11, 2025	Agricultural	ICOTTON50K-DE25	66.48	0	0	66.54
Aug 11, 2025	Agricultural	ICOTTON-DE25	66.48	67.06	66.82	66.54
Aug 11, 2025	Agricultural	ICORN-SE25	382	0	0	382.25
Aug 11, 2025	Other	GOMOZ-DE25	3458	3465.8	3397.6	3458
Aug 11, 2025	Cots	GOLDUSDJPY-SE25ID	147.586	147.931	147.383	147.697
Aug 11, 2025	Cots	GOLDUSDJPY-SE25	147.586	147.937	147.356	147.697
Aug 11, 2025	Cots	GOLDUSDCHF-SE25ID	0.8071	0.8081	0.8079	0.8077
Aug 11, 2025	Cots	GOLDUSDCHF-SE25	0.8069	0.811	0.8104	0.8075
Aug 11, 2025	Cots	GOLDUSDCAD-SE25ID	1.375	1.3766	1.3766	1.3752
Aug 11, 2025	Cots	GOLDUSDCAD-SE25	1.3748	1.3791	1.3753	1.375
Aug 11, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 11, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 11, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 11, 2025	Cots	GOLDGBPUSD-SE25ID	1.3434	1.346	1.3447	1.3446
Aug 11, 2025	Cots	GOLDGBPUSD-SE25	1.3433	1.3477	1.3415	1.3445
Aug 11, 2025	Cots	GOLDGBPJPY-SE25	198.37	198.8	198.17	198.65
Aug 11, 2025	Cots	GOLDGBPCHF-SE25	1.0849	0	0	1.0869
Aug 11, 2025	Cots	GOLDEURUSD-SE25ID	1.1642	1.1667	1.1626	1.1638
Aug 11, 2025	Cots	GOLDEURUSD-SE25	1.1641	1.1675	1.1613	1.1637
Aug 11, 2025	Cots	GOLDEURJPY-SE25	171.87	172.19	171.65	171.92
Aug 11, 2025	Cots	GOLDEURGBP-SE25	0.8655	0.8667	0.8661	0.865
Aug 11, 2025	Cots	GOLDEURCHF-SE25	0.94	0.9433	0.9433	0.9402
Aug 11, 2025	Cots	GOLDEURCAD-SE25	1.6012	1.6053	1.6035	1.6005
Aug 11, 2025	Cots	GOLDEURAUD-SE25	1.7852	1.7889	1.7851	1.7841
Aug 11, 2025	Cots	GOLDCHFJPY-SE25	182.778	182.907	182.182	182.686
Aug 11, 2025	Cots	GOLDAUDUSD-SE25ID	0.6516	0.6527	0.6504	0.6518
Aug 11, 2025	Cots	GOLDAUDUSD-SE25	0.6514	0.6523	0.6512	0.6516
Aug 11, 2025	Cots	GOLDAUDJPY-SE25	96.219	96.314	96.066	96.318
Aug 11, 2025	Cots	GOLDAUDCAD-SE25	0.8963	0.8979	0.8963	0.8967
Aug 11, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 11, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 11, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 11, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 11, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 11, 2025	Metals	GO1OZ-DE25ID	3458.1	3463.6	3397.3	3458.1
Aug 11, 2025	Metals	GO1OZ-DE25	3458	3465.3	3397.2	3458
Aug 11, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 11, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 11, 2025	Metals	GO10OZ-DE25ID	3458.1	3464.3	3398	3458.1
Aug 11, 2025	Metals	GO10OZ-DE25	3458	3465	3397.6	3458
Aug 11, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 11, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 11, 2025	Metals	GO100OZ-DE25ID	3458	0	0	3458
Aug 11, 2025	Metals	GO100OZ-DE25	3458	3441.8	3397.2	3458
Aug 11, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 11, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 11, 2025	Indices	DJ-SE25	44327	44399	44357	44344
Aug 11, 2025	Oil	CRUDE1000-SE25ID	63.53	64.2	63.39	63.35
Aug 11, 2025	Oil	CRUDE1000-SE25	63.52	64.23	64.21	63.34
Aug 11, 2025	Oil	CRUDE100-SE25ID	63.53	64.26	63.15	63.35
Aug 11, 2025	Oil	CRUDE100-SE25	63.52	64.24	63.09	63.34
Aug 11, 2025	Oil	CRUDE100-OC25	62.56	0	0	0
Aug 11, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 11, 2025	Oil	CRUDE10-SE25ID	63.53	64.29	63.11	63.35
Aug 11, 2025	Oil	CRUDE10-SE25	63.52	64.28	63	63.34
Aug 11, 2025	Oil	CRUDE10-OC25	62.56	0	0	0
Aug 11, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 11, 2025	Metals	COPPER25K-SE25	4.482	4.4495	4.4495	4.481
Aug 11, 2025	Metals	COPPER-SE25	4.482	4.4795	4.4305	4.481
Aug 11, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 11, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 11, 2025	Oil	BRENT1000-OC25	66.23	0	0	66.12
Aug 11, 2025	Oil	BRENT100-OC25	66.2	66.92	66.24	66.09
Aug 11, 2025	Oil	BRENT10-OC25	66.2	67.03	65.85	66.09
Aug 11, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 11, 2025	Other	ALUMINUM5-OC25	2540.25	0	0	2545
Aug 11, 2025	Other	ALUMINUM1-OC25	2540.25	2515	2515	2545
Aug 11, 2025	Indices	2NSDQ100-SE25	23764.75	23750	23686.25	23764.5
Aug 10, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 10, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 10, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 10, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Aug 10, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Aug 10, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Aug 10, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Aug 10, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 10, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 10, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 10, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 10, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 10, 2025	Indices	SP500-SE25	0	0	0	0
Aug 10, 2025	Metals	SL500OZ-SE25ID	0	0	0	0
Aug 10, 2025	Metals	SL500OZ-SE25	0	0	0	0
Aug 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 10, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 10, 2025	Metals	SL5000OZ-SE25ID	0	0	0	0
Aug 10, 2025	Metals	SL5000OZ-SE25	0	0	0	0
Aug 10, 2025	Metals	SL100OZ-SE25ID	0	0	0	0
Aug 10, 2025	Metals	SL100OZ-SE25	0	0	0	0
Aug 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 10, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 10, 2025	Metals	SL10-SE25ID	0	0	0	0
Aug 10, 2025	Metals	SL10-SE25	0	0	0	0
Aug 10, 2025	Metals	SL10-JA26	0	0	0	0
Aug 10, 2025	Metals	SL10-DE25	0	0	0	0
Aug 10, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 10, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 10, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 10, 2025	Metals	PLATINUM50-OC25	0	0	0	0
Aug 10, 2025	Metals	PLATINUM5-OC25	0	0	0	0
Aug 10, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 10, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 10, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 10, 2025	Metals	PALDIUM100-SE25	0	0	0	0
Aug 10, 2025	Indices	NSDQ100-SE25	0	0	0	0
Aug 10, 2025	Energy	NGAS1K-SE25	0	0	0	0
Aug 10, 2025	Energy	NGAS10K-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 10, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 10, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 10, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 10, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 10, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 10, 2025	Indices	JPYEQTY5-SE25	0	0	0	0
Aug 10, 2025	Indices	JPYEQTY1-SE25	0	0	0	0
Aug 10, 2025	Agricultural	IWHEAT-SE25	0	0	0	0
Aug 10, 2025	Agricultural	ISOYBEAN-NO25	0	0	0	0
Aug 10, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Aug 10, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Aug 10, 2025	Agricultural	ICORN-SE25	0	0	0	0
Aug 10, 2025	Other	GOMOZ-DE25	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDJPY-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDJPY-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDCHF-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDCHF-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDCAD-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDUSDCAD-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 10, 2025	Cots	GOLDGBPUSD-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDGBPUSD-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDGBPJPY-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDGBPCHF-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURUSD-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDEURUSD-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURJPY-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURGBP-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURCHF-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURCAD-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDEURAUD-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDCHFJPY-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDAUDUSD-SE25ID	0	0	0	0
Aug 10, 2025	Cots	GOLDAUDUSD-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDAUDJPY-SE25	0	0	0	0
Aug 10, 2025	Cots	GOLDAUDCAD-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 10, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 10, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 10, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 10, 2025	Metals	GO1OZ-DE25ID	0	0	0	0
Aug 10, 2025	Metals	GO1OZ-DE25	0	0	0	0
Aug 10, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 10, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 10, 2025	Metals	GO10OZ-DE25ID	0	0	0	0
Aug 10, 2025	Metals	GO10OZ-DE25	0	0	0	0
Aug 10, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 10, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 10, 2025	Metals	GO100OZ-DE25ID	0	0	0	0
Aug 10, 2025	Metals	GO100OZ-DE25	0	0	0	0
Aug 10, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 10, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 10, 2025	Indices	DJ-SE25	0	0	0	0
Aug 10, 2025	Oil	CRUDE1000-SE25ID	0	0	0	0
Aug 10, 2025	Oil	CRUDE1000-SE25	0	0	0	0
Aug 10, 2025	Oil	CRUDE100-SE25ID	0	0	0	0
Aug 10, 2025	Oil	CRUDE100-SE25	0	0	0	0
Aug 10, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 10, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 10, 2025	Oil	CRUDE10-SE25ID	0	0	0	0
Aug 10, 2025	Oil	CRUDE10-SE25	0	0	0	0
Aug 10, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 10, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 10, 2025	Metals	COPPER25K-SE25	0	0	0	0
Aug 10, 2025	Metals	COPPER-SE25	0	0	0	0
Aug 10, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 10, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 10, 2025	Oil	BRENT1000-OC25	0	0	0	0
Aug 10, 2025	Oil	BRENT100-OC25	0	0	0	0
Aug 10, 2025	Oil	BRENT10-OC25	0	0	0	0
Aug 10, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 10, 2025	Other	ALUMINUM5-OC25	0	0	0	0
Aug 10, 2025	Other	ALUMINUM1-OC25	0	0	0	0
Aug 10, 2025	Indices	2NSDQ100-SE25	0	0	0	0
Aug 09, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 09, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 09, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 09, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 09, 2025	Physical Gold	TOLAGOLD-WED	372702	374421	372315	372698
Aug 09, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 09, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 09, 2025	Physical Gold	TOLAGOLD-MON	371093	370975	369000	371100
Aug 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 09, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 09, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 09, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 09, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 09, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 09, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 09, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 09, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 09, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 09, 2025	Indices	SP500-SE25	6414	6426.5	6406	6414
Aug 09, 2025	Metals	SL500OZ-SE25ID	38.486	38.511	38.436	38.481
Aug 09, 2025	Metals	SL500OZ-SE25	38.482	38.472	38.472	38.477
Aug 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 09, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 09, 2025	Metals	SL5000OZ-SE25ID	38.482	0	0	38.477
Aug 09, 2025	Metals	SL5000OZ-SE25	38.482	37.768	37.768	38.477
Aug 09, 2025	Metals	SL100OZ-SE25ID	38.486	38.521	38.449	38.481
Aug 09, 2025	Metals	SL100OZ-SE25	38.482	38.532	38.433	38.477
Aug 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 09, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 09, 2025	Metals	SL10-SE25ID	38.486	38.559	38.416	38.481
Aug 09, 2025	Metals	SL10-SE25	38.482	38.543	38.422	38.477
Aug 09, 2025	Metals	SL10-JA26	0	0	0	0
Aug 09, 2025	Metals	SL10-DE25	0	0	0	0
Aug 09, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 09, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 09, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 09, 2025	Metals	PLATINUM50-OC25	1342	1370.5	1364	1341.9
Aug 09, 2025	Metals	PLATINUM5-OC25	1342	1343.2	1339.5	1341.9
Aug 09, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 09, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 09, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 09, 2025	Metals	PALDIUM100-SE25	1138	1148	1148	1138
Aug 09, 2025	Indices	NSDQ100-SE25	23709.75	23764.75	23686	23709.75
Aug 09, 2025	Energy	NGAS1K-SE25	2.996	3	2.995	2.996
Aug 09, 2025	Energy	NGAS10K-SE25	2.996	3.06	2.97	2.996
Aug 09, 2025	Physical Gold	MTOLAGOLD-WED	372	373	372	373
Aug 09, 2025	Physical Gold	MTOLAGOLD-TUE	372	370	370	373
Aug 09, 2025	Physical Gold	MTOLAGOLD-THU	372	373	373	373
Aug 09, 2025	Physical Gold	MTOLAGOLD-MON	372	372	372	372
Aug 09, 2025	Physical Gold	MTOLAGOLD-FRI	372	374	373	373
Aug 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 09, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 09, 2025	Indices	JPYEQTY5-SE25	42395	0	0	42395
Aug 09, 2025	Indices	JPYEQTY1-SE25	42395	42375	41765	42395
Aug 09, 2025	Agricultural	IWHEAT-SE25	517.25	519.5	519.5	517.5
Aug 09, 2025	Agricultural	ISOYBEAN-NO25	993	0	0	991.75
Aug 09, 2025	Agricultural	ICOTTON50K-DE25	66.31	0	0	66.47
Aug 09, 2025	Agricultural	ICOTTON-DE25	66.31	66.51	66.19	66.47
Aug 09, 2025	Agricultural	ICORN-SE25	382.5	382.75	380.5	383.25
Aug 09, 2025	Other	GOMOZ-DE25	3453.6	3458.9	3449.1	3453.6
Aug 09, 2025	Cots	GOLDUSDJPY-SE25ID	147.655	147.802	147.802	147.653
Aug 09, 2025	Cots	GOLDUSDJPY-SE25	147.655	147.786	147.719	147.653
Aug 09, 2025	Cots	GOLDUSDCHF-SE25ID	0.8076	0	0	0.8076
Aug 09, 2025	Cots	GOLDUSDCHF-SE25	0.8075	0.8081	0.8064	0.8074
Aug 09, 2025	Cots	GOLDUSDCAD-SE25ID	1.375	0	0	1.375
Aug 09, 2025	Cots	GOLDUSDCAD-SE25	1.3748	1.3763	1.3736	1.3748
Aug 09, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 09, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 09, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 09, 2025	Cots	GOLDGBPUSD-SE25ID	1.3452	1.3445	1.3445	1.3452
Aug 09, 2025	Cots	GOLDGBPUSD-SE25	1.3451	1.3457	1.3422	1.3451
Aug 09, 2025	Cots	GOLDGBPJPY-SE25	198.64	198.66	198.66	198.64
Aug 09, 2025	Cots	GOLDGBPCHF-SE25	1.0863	1.0833	1.0832	1.0862
Aug 09, 2025	Cots	GOLDEURUSD-SE25ID	1.1655	1.1672	1.1659	1.1655
Aug 09, 2025	Cots	GOLDEURUSD-SE25	1.1654	1.1675	1.1633	1.1654
Aug 09, 2025	Cots	GOLDEURJPY-SE25	172.12	172.11	172.08	172.12
Aug 09, 2025	Cots	GOLDEURGBP-SE25	0.8662	0.8683	0.8683	0.8662
Aug 09, 2025	Cots	GOLDEURCHF-SE25	0.9411	0.941	0.9409	0.9411
Aug 09, 2025	Cots	GOLDEURCAD-SE25	1.6024	1.6032	1.6009	1.6023
Aug 09, 2025	Cots	GOLDEURAUD-SE25	1.7849	1.7866	1.7866	1.7849
Aug 09, 2025	Cots	GOLDCHFJPY-SE25	182.81	182.843	182.843	182.81
Aug 09, 2025	Cots	GOLDAUDUSD-SE25ID	0.6528	0.6531	0.6517	0.6528
Aug 09, 2025	Cots	GOLDAUDUSD-SE25	0.6526	0.6518	0.6518	0.6526
Aug 09, 2025	Cots	GOLDAUDJPY-SE25	96.399	96.419	96.419	96.399
Aug 09, 2025	Cots	GOLDAUDCAD-SE25	0.8976	0.8978	0.8961	0.8975
Aug 09, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 09, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 09, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 09, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 09, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 09, 2025	Metals	GO1OZ-DE25ID	3453.7	3459.4	3451.5	3453.7
Aug 09, 2025	Metals	GO1OZ-DE25	3453.6	3459.3	3449.1	3453.6
Aug 09, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 09, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 09, 2025	Metals	GO10OZ-DE25ID	3453.7	3459.3	3450	3453.7
Aug 09, 2025	Metals	GO10OZ-DE25	3453.6	3458.4	3450.9	3453.6
Aug 09, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 09, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 09, 2025	Metals	GO100OZ-DE25ID	3453.6	3424.6	3423.2	3453.6
Aug 09, 2025	Metals	GO100OZ-DE25	3453.6	3456.8	3452.9	3453.6
Aug 09, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 09, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 09, 2025	Indices	DJ-SE25	44301	44307	44230	44301
Aug 09, 2025	Oil	CRUDE1000-SE25ID	63.65	63.76	63.76	63.65
Aug 09, 2025	Oil	CRUDE1000-SE25	63.64	63.68	63.68	63.64
Aug 09, 2025	Oil	CRUDE100-SE25ID	63.65	63.76	63.43	63.65
Aug 09, 2025	Oil	CRUDE100-SE25	63.64	63.75	63.35	63.64
Aug 09, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 09, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 09, 2025	Oil	CRUDE10-SE25ID	63.65	63.77	63.35	63.65
Aug 09, 2025	Oil	CRUDE10-SE25	63.64	63.79	63.3	63.64
Aug 09, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 09, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 09, 2025	Metals	COPPER25K-SE25	4.4845	4.467	4.467	4.4845
Aug 09, 2025	Metals	COPPER-SE25	4.4845	4.4795	4.4795	4.4845
Aug 09, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 09, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 09, 2025	Oil	BRENT1000-OC25	66.42	0	0	66.42
Aug 09, 2025	Oil	BRENT100-OC25	66.39	66.45	65.99	66.39
Aug 09, 2025	Oil	BRENT10-OC25	66.39	66.26	66.26	66.39
Aug 09, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 09, 2025	Other	ALUMINUM5-OC25	2538.5	2538.75	2538.75	2531.25
Aug 09, 2025	Other	ALUMINUM1-OC25	2538.5	2552.5	2551.75	2531.25
Aug 09, 2025	Indices	2NSDQ100-SE25	23709.75	23761.25	23754.75	23709.75
Aug 08, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 08, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 08, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 08, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 08, 2025	Physical Gold	TOLAGOLD-WED	371935	374421	372355	371947
Aug 08, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 08, 2025	Physical Gold	TOLAGOLD-MON	371093	370975	369000	371100
Aug 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 08, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 08, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 08, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 08, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 08, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 08, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 08, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 08, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 08, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 08, 2025	Indices	SP500-SE25	6347.75	6388.25	6348.5	6347.75
Aug 08, 2025	Metals	SL500OZ-SE25ID	38.201	38.814	38.441	38.201
Aug 08, 2025	Metals	SL500OZ-SE25	38.197	38.763	38.202	38.197
Aug 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 08, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 08, 2025	Metals	SL5000OZ-SE25ID	38.197	0	0	38.197
Aug 08, 2025	Metals	SL5000OZ-SE25	38.197	37.768	37.768	38.197
Aug 08, 2025	Metals	SL100OZ-SE25ID	38.201	38.756	38.436	38.201
Aug 08, 2025	Metals	SL100OZ-SE25	38.197	38.878	38.238	38.197
Aug 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 08, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 08, 2025	Metals	SL10-SE25ID	38.201	38.851	38.244	38.201
Aug 08, 2025	Metals	SL10-SE25	38.197	38.868	38.202	38.197
Aug 08, 2025	Metals	SL10-JA26	0	0	0	0
Aug 08, 2025	Metals	SL10-DE25	0	0	0	0
Aug 08, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 08, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 08, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 08, 2025	Metals	PLATINUM50-OC25	1350.1	1370.5	1364	1350.1
Aug 08, 2025	Metals	PLATINUM5-OC25	1350.2	1373.2	1336.7	1350.1
Aug 08, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 08, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 08, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 08, 2025	Metals	PALDIUM100-SE25	1164	1148	1148	1164
Aug 08, 2025	Indices	NSDQ100-SE25	23405	23580	23383	23405
Aug 08, 2025	Energy	NGAS1K-SE25	3.06	3.105	2.965	3.06
Aug 08, 2025	Energy	NGAS10K-SE25	3.06	3.06	2.97	3.06
Aug 08, 2025	Physical Gold	MTOLAGOLD-WED	372	373	372	372
Aug 08, 2025	Physical Gold	MTOLAGOLD-TUE	372	370	370	372
Aug 08, 2025	Physical Gold	MTOLAGOLD-THU	372	373	373	372
Aug 08, 2025	Physical Gold	MTOLAGOLD-MON	372	372	372	372
Aug 08, 2025	Physical Gold	MTOLAGOLD-FRI	372	374	373	370
Aug 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 08, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 08, 2025	Indices	JPYEQTY5-SE25	41090	0	0	41085
Aug 08, 2025	Indices	JPYEQTY1-SE25	41090	42095	41765	41085
Aug 08, 2025	Agricultural	IWHEAT-SE25	517.25	519.5	519.5	517.5
Aug 08, 2025	Agricultural	ISOYBEAN-NO25	993	0	0	991.75
Aug 08, 2025	Agricultural	ICOTTON50K-DE25	66.31	0	0	66.47
Aug 08, 2025	Agricultural	ICOTTON-DE25	66.31	66.51	66.19	66.47
Aug 08, 2025	Agricultural	ICORN-SE25	382.5	382.75	380.5	383.25
Aug 08, 2025	Other	GOMOZ-DE25	3452	3514.9	3452.3	3451.9
Aug 08, 2025	Cots	GOLDUSDJPY-SE25ID	147.553	147.892	146.943	147.549
Aug 08, 2025	Cots	GOLDUSDJPY-SE25	147.553	147.888	146.751	147.549
Aug 08, 2025	Cots	GOLDUSDCHF-SE25ID	0.8081	0	0	0.8081
Aug 08, 2025	Cots	GOLDUSDCHF-SE25	0.8079	0.8081	0.8064	0.8079
Aug 08, 2025	Cots	GOLDUSDCAD-SE25ID	1.3765	0	0	1.3765
Aug 08, 2025	Cots	GOLDUSDCAD-SE25	1.3763	1.3763	1.3736	1.3763
Aug 08, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 08, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 08, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 08, 2025	Cots	GOLDGBPUSD-SE25ID	1.3409	1.3429	1.3379	1.3409
Aug 08, 2025	Cots	GOLDGBPUSD-SE25	1.3408	1.3454	1.3422	1.3408
Aug 08, 2025	Cots	GOLDGBPJPY-SE25	197.86	198.8	197.46	197.86
Aug 08, 2025	Cots	GOLDGBPCHF-SE25	1.0835	1.0833	1.0832	1.0835
Aug 08, 2025	Cots	GOLDEURUSD-SE25ID	1.1622	1.1672	1.1659	1.1621
Aug 08, 2025	Cots	GOLDEURUSD-SE25	1.1621	1.1675	1.1633	1.162
Aug 08, 2025	Cots	GOLDEURJPY-SE25	171.5	172.2	171.3	171.49
Aug 08, 2025	Cots	GOLDEURGBP-SE25	0.8665	0.8683	0.8683	0.8664
Aug 08, 2025	Cots	GOLDEURCHF-SE25	0.939	0.941	0.9409	0.939
Aug 08, 2025	Cots	GOLDEURCAD-SE25	1.5994	1.6032	1.6009	1.5993
Aug 08, 2025	Cots	GOLDEURAUD-SE25	1.7882	1.7934	1.7934	1.7881
Aug 08, 2025	Cots	GOLDCHFJPY-SE25	182.58	183.079	182.72	182.58
Aug 08, 2025	Cots	GOLDAUDUSD-SE25ID	0.6498	0.6517	0.6517	0.6497
Aug 08, 2025	Cots	GOLDAUDUSD-SE25	0.6496	0.6516	0.6502	0.6495
Aug 08, 2025	Cots	GOLDAUDJPY-SE25	95.878	96.452	95.822	95.874
Aug 08, 2025	Cots	GOLDAUDCAD-SE25	0.8942	0.8969	0.8961	0.8941
Aug 08, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 08, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 08, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 08, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 08, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 08, 2025	Metals	GO1OZ-DE25ID	3452.1	3514.7	3452	3452
Aug 08, 2025	Metals	GO1OZ-DE25	3452	3515	3451.7	3451.9
Aug 08, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 08, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 08, 2025	Metals	GO10OZ-DE25ID	3452.1	3513.9	3456.5	3452
Aug 08, 2025	Metals	GO10OZ-DE25	3452	3514.3	3452.6	3451.9
Aug 08, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 08, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 08, 2025	Metals	GO100OZ-DE25ID	3452	3424.6	3423.2	3451.9
Aug 08, 2025	Metals	GO100OZ-DE25	3452	3504.2	3465.9	3451.9
Aug 08, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 08, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 08, 2025	Indices	DJ-SE25	43995	44189	44103	43995
Aug 08, 2025	Oil	CRUDE1000-SE25ID	63.82	63.76	63.76	63.82
Aug 08, 2025	Oil	CRUDE1000-SE25	63.81	63.82	63.26	63.81
Aug 08, 2025	Oil	CRUDE100-SE25ID	63.82	64.46	63.25	63.82
Aug 08, 2025	Oil	CRUDE100-SE25	63.81	64.45	63.24	63.81
Aug 08, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 08, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 08, 2025	Oil	CRUDE10-SE25ID	63.82	64.43	63.22	63.82
Aug 08, 2025	Oil	CRUDE10-SE25	63.81	64.47	63.18	63.81
Aug 08, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 08, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 08, 2025	Metals	COPPER25K-SE25	4.3965	0	0	4.3965
Aug 08, 2025	Metals	COPPER-SE25	4.397	4.442	4.397	4.3965
Aug 08, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 08, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 08, 2025	Oil	BRENT1000-OC25	66.37	0	0	66.37
Aug 08, 2025	Oil	BRENT100-OC25	66.34	65.99	65.99	66.34
Aug 08, 2025	Oil	BRENT10-OC25	66.34	67.01	65.8	66.34
Aug 08, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 08, 2025	Other	ALUMINUM5-OC25	2538.5	2538.75	2538.75	2531.25
Aug 08, 2025	Other	ALUMINUM1-OC25	2538.5	2552.5	2551.75	2531.25
Aug 08, 2025	Indices	2NSDQ100-SE25	23405	23553	23527.25	23405
Aug 07, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 07, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 07, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 07, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 07, 2025	Physical Gold	TOLAGOLD-WED	370221	372944	371235	370218
Aug 07, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 07, 2025	Physical Gold	TOLAGOLD-MON	371093	370975	369000	371100
Aug 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 07, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 07, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 07, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 07, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 07, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 07, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 07, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 07, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 07, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 07, 2025	Indices	SP500-SE25	6370	6426.75	6372.25	6370
Aug 07, 2025	Metals	SL500OZ-SE25ID	37.911	38.719	37.929	37.911
Aug 07, 2025	Metals	SL500OZ-SE25	37.907	38.732	37.932	37.907
Aug 07, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 07, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 07, 2025	Metals	SL5000OZ-SE25ID	37.902	0	0	37.907
Aug 07, 2025	Metals	SL5000OZ-SE25	37.907	37.768	37.768	37.907
Aug 07, 2025	Metals	SL100OZ-SE25ID	37.911	38.754	38.194	37.911
Aug 07, 2025	Metals	SL100OZ-SE25	37.907	38.758	37.992	37.907
Aug 07, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 07, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 07, 2025	Metals	SL10-SE25ID	37.911	38.764	37.886	37.911
Aug 07, 2025	Metals	SL10-SE25	37.907	38.763	37.887	37.907
Aug 07, 2025	Metals	SL10-JA26	0	0	0	0
Aug 07, 2025	Metals	SL10-DE25	0	0	0	0
Aug 07, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 07, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 07, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 07, 2025	Metals	PLATINUM50-OC25	1351.5	1364.4	1339.3	1351.4
Aug 07, 2025	Metals	PLATINUM5-OC25	1351.5	1367.7	1338.2	1351.4
Aug 07, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 07, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 07, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 07, 2025	Metals	PALDIUM100-SE25	1153.5	1165	1157.5	1153
Aug 07, 2025	Indices	NSDQ100-SE25	23414.5	23633.5	23409	23414.5
Aug 07, 2025	Energy	NGAS1K-SE25	3.081	3.142	3.04	3.081
Aug 07, 2025	Energy	NGAS10K-SE25	3.081	3.105	3.06	3.081
Aug 07, 2025	Physical Gold	MTOLAGOLD-WED	370	371	369	370
Aug 07, 2025	Physical Gold	MTOLAGOLD-TUE	370	370	370	370
Aug 07, 2025	Physical Gold	MTOLAGOLD-THU	370	372	372	369
Aug 07, 2025	Physical Gold	MTOLAGOLD-MON	370	372	372	370
Aug 07, 2025	Physical Gold	MTOLAGOLD-FRI	370	372	372	370
Aug 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 07, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 07, 2025	Indices	JPYEQTY5-SE25	40870	0	0	40865
Aug 07, 2025	Indices	JPYEQTY1-SE25	40870	40750	40660	40865
Aug 07, 2025	Agricultural	IWHEAT-SE25	508	519	510.5	508
Aug 07, 2025	Agricultural	ISOYBEAN-NO25	984.5	0	0	983.25
Aug 07, 2025	Agricultural	ICOTTON50K-DE25	66.8	0	0	66.83
Aug 07, 2025	Agricultural	ICOTTON-DE25	66.8	66.9	66.9	66.83
Aug 07, 2025	Agricultural	ICORN-SE25	377.5	382.75	380.5	378
Aug 07, 2025	Other	GOMOZ-DE25	3434.6	3470	3429.8	3434.6
Aug 07, 2025	Cots	GOLDUSDJPY-SE25ID	147.058	147.633	146.787	147.053
Aug 07, 2025	Cots	GOLDUSDJPY-SE25	147.058	147.7	146.698	147.053
Aug 07, 2025	Cots	GOLDUSDCHF-SE25ID	0.8063	0	0	0.8062
Aug 07, 2025	Cots	GOLDUSDCHF-SE25	0.8061	0.8048	0.8048	0.806
Aug 07, 2025	Cots	GOLDUSDCAD-SE25ID	1.3741	0	0	1.374
Aug 07, 2025	Cots	GOLDUSDCAD-SE25	1.3739	1.3737	1.373	1.3738
Aug 07, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 07, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 07, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 07, 2025	Cots	GOLDGBPUSD-SE25ID	1.3362	1.3429	1.3379	1.3361
Aug 07, 2025	Cots	GOLDGBPUSD-SE25	1.3361	1.3432	1.3347	1.336
Aug 07, 2025	Cots	GOLDGBPJPY-SE25	196.5	197.9	196.24	196.5
Aug 07, 2025	Cots	GOLDGBPCHF-SE25	1.0772	1.0833	1.0832	1.0772
Aug 07, 2025	Cots	GOLDEURUSD-SE25ID	1.1662	1.1658	1.1636	1.1661
Aug 07, 2025	Cots	GOLDEURUSD-SE25	1.1661	1.169	1.1632	1.166
Aug 07, 2025	Cots	GOLDEURJPY-SE25	171.51	172.07	171.39	171.5
Aug 07, 2025	Cots	GOLDEURGBP-SE25	0.8725	0.8724	0.8692	0.8725
Aug 07, 2025	Cots	GOLDEURCHF-SE25	0.9401	0.9339	0.9339	0.94
Aug 07, 2025	Cots	GOLDEURCAD-SE25	1.6022	1.6028	1.6028	1.6021
Aug 07, 2025	Cots	GOLDEURAUD-SE25	1.7926	1.7934	1.7934	1.7926
Aug 07, 2025	Cots	GOLDCHFJPY-SE25	182.362	183.21	182.25	182.358
Aug 07, 2025	Cots	GOLDAUDUSD-SE25ID	0.6504	0.6525	0.6513	0.6503
Aug 07, 2025	Cots	GOLDAUDUSD-SE25	0.6502	0.6541	0.6513	0.6501
Aug 07, 2025	Cots	GOLDAUDJPY-SE25	95.652	96.192	95.804	95.647
Aug 07, 2025	Cots	GOLDAUDCAD-SE25	0.8936	0.8967	0.8942	0.8935
Aug 07, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 07, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 07, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 07, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 07, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 07, 2025	Metals	GO1OZ-DE25ID	3434.7	3470	3430.2	3434.7
Aug 07, 2025	Metals	GO1OZ-DE25	3434.6	3470.1	3429.8	3434.6
Aug 07, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 07, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 07, 2025	Metals	GO10OZ-DE25ID	3434.7	3469.3	3430	3434.7
Aug 07, 2025	Metals	GO10OZ-DE25	3434.6	3469.8	3430.2	3434.6
Aug 07, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 07, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 07, 2025	Metals	GO100OZ-DE25ID	3434.6	3424.6	3423.2	3434.6
Aug 07, 2025	Metals	GO100OZ-DE25	3434.6	3441.8	3441.8	3434.6
Aug 07, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 07, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 07, 2025	Indices	DJ-SE25	44316	44580	44369	44316
Aug 07, 2025	Oil	CRUDE1000-SE25ID	64.1	64.79	64.4	64.1
Aug 07, 2025	Oil	CRUDE1000-SE25	64.09	64.94	63.8	64.09
Aug 07, 2025	Oil	CRUDE100-SE25ID	64.1	65.01	63.88	64.1
Aug 07, 2025	Oil	CRUDE100-SE25	64.09	65.12	63.69	64.09
Aug 07, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 07, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 07, 2025	Oil	CRUDE10-SE25ID	64.1	65.11	63.85	64.1
Aug 07, 2025	Oil	CRUDE10-SE25	64.09	65.11	63.67	64.09
Aug 07, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 07, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 07, 2025	Metals	COPPER25K-SE25	4.41	0	0	4.4095
Aug 07, 2025	Metals	COPPER-SE25	4.41	4.442	4.41	4.4095
Aug 07, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 07, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 07, 2025	Oil	BRENT1000-OC25	66.67	0	0	66.67
Aug 07, 2025	Oil	BRENT100-OC25	66.64	67.46	67.46	66.64
Aug 07, 2025	Oil	BRENT10-OC25	66.64	67.71	66.31	66.64
Aug 07, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 07, 2025	Other	ALUMINUM5-OC25	2533.75	2538.75	2538.75	2536.75
Aug 07, 2025	Other	ALUMINUM1-OC25	2533.75	2560.5	2537.5	2536.75
Aug 07, 2025	Indices	2NSDQ100-SE25	23414.5	23610.25	23405.75	23414.5
Aug 06, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 06, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 06, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 06, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 06, 2025	Physical Gold	TOLAGOLD-WED	370588	0	0	369282
Aug 06, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 06, 2025	Physical Gold	TOLAGOLD-MON	371093	370975	369000	371100
Aug 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 06, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 06, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 06, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 06, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 06, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 06, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 06, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 06, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 06, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 06, 2025	Indices	SP500-SE25	6328.5	6350	6316	6328.5
Aug 06, 2025	Metals	SL500OZ-SE25ID	37.846	37.889	37.824	37.846
Aug 06, 2025	Metals	SL500OZ-SE25	37.842	37.898	37.807	37.842
Aug 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 06, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 06, 2025	Metals	SL5000OZ-SE25ID	37.842	0	0	37.842
Aug 06, 2025	Metals	SL5000OZ-SE25	37.842	37.797	37.797	37.842
Aug 06, 2025	Metals	SL100OZ-SE25ID	37.846	37.866	37.794	37.846
Aug 06, 2025	Metals	SL100OZ-SE25	37.842	37.888	37.797	37.842
Aug 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 06, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 06, 2025	Metals	SL10-SE25ID	37.846	37.899	37.801	37.846
Aug 06, 2025	Metals	SL10-SE25	37.842	37.908	37.787	37.842
Aug 06, 2025	Metals	SL10-JA26	0	0	0	0
Aug 06, 2025	Metals	SL10-DE25	0	0	0	0
Aug 06, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 06, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 06, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 06, 2025	Metals	PLATINUM50-OC25	1329.7	1342.6	1321.1	1329.6
Aug 06, 2025	Metals	PLATINUM5-OC25	1329.6	1335.8	1320	1329.6
Aug 06, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 06, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 06, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 06, 2025	Metals	PALDIUM100-SE25	1192.5	1207	1195	1192.5
Aug 06, 2025	Indices	NSDQ100-SE25	23146.25	23199.25	23051.75	23146.25
Aug 06, 2025	Energy	NGAS1K-SE25	3	3.015	2.95	2.999
Aug 06, 2025	Energy	NGAS10K-SE25	3	2.941	2.941	2.999
Aug 06, 2025	Physical Gold	MTOLAGOLD-WED	371	371	369	368
Aug 06, 2025	Physical Gold	MTOLAGOLD-TUE	371	370	370	371
Aug 06, 2025	Physical Gold	MTOLAGOLD-THU	371	371	371	371
Aug 06, 2025	Physical Gold	MTOLAGOLD-MON	371	372	369	371
Aug 06, 2025	Physical Gold	MTOLAGOLD-FRI	371	371	371	371
Aug 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 06, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 06, 2025	Indices	JPYEQTY5-SE25	40555	0	0	40550
Aug 06, 2025	Indices	JPYEQTY1-SE25	40555	40750	40660	40550
Aug 06, 2025	Agricultural	IWHEAT-SE25	507.75	507.5	507.5	507.5
Aug 06, 2025	Agricultural	ISOYBEAN-NO25	989.5	0	0	992
Aug 06, 2025	Agricultural	ICOTTON50K-DE25	67.05	0	0	67.13
Aug 06, 2025	Agricultural	ICOTTON-DE25	67.05	67.55	67	67.13
Aug 06, 2025	Agricultural	ICORN-SE25	380	379.75	376	381
Aug 06, 2025	Other	GOMOZ-DE25	3434.1	3440.1	3426	3434.1
Aug 06, 2025	Cots	GOLDUSDJPY-SE25ID	147.596	147.711	147.342	147.594
Aug 06, 2025	Cots	GOLDUSDJPY-SE25	147.596	147.755	147.311	147.594
Aug 06, 2025	Cots	GOLDUSDCHF-SE25ID	0.8073	0	0	0.8073
Aug 06, 2025	Cots	GOLDUSDCHF-SE25	0.8071	0.8072	0.8066	0.8071
Aug 06, 2025	Cots	GOLDUSDCAD-SE25ID	1.3784	0	0	1.3783
Aug 06, 2025	Cots	GOLDUSDCAD-SE25	1.3781	1.3763	1.3763	1.3781
Aug 06, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 06, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 06, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 06, 2025	Cots	GOLDGBPUSD-SE25ID	1.3294	0	0	1.3294
Aug 06, 2025	Cots	GOLDGBPUSD-SE25	1.3293	1.3308	1.3308	1.3293
Aug 06, 2025	Cots	GOLDGBPJPY-SE25	196.23	196.28	196.09	196.23
Aug 06, 2025	Cots	GOLDGBPCHF-SE25	1.0731	1.0776	1.0729	1.073
Aug 06, 2025	Cots	GOLDEURUSD-SE25ID	1.1573	1.1584	1.157	1.1572
Aug 06, 2025	Cots	GOLDEURUSD-SE25	1.1572	1.1587	1.1571	1.1571
Aug 06, 2025	Cots	GOLDEURJPY-SE25	170.83	170.8	170.8	170.83
Aug 06, 2025	Cots	GOLDEURGBP-SE25	0.8703	0.8701	0.869	0.8703
Aug 06, 2025	Cots	GOLDEURCHF-SE25	0.9342	0.9339	0.9339	0.9341
Aug 06, 2025	Cots	GOLDEURCAD-SE25	1.595	1.596	1.5905	1.5949
Aug 06, 2025	Cots	GOLDEURAUD-SE25	1.7888	1.7875	1.7872	1.7888
Aug 06, 2025	Cots	GOLDCHFJPY-SE25	182.798	182.827	182.761	182.798
Aug 06, 2025	Cots	GOLDAUDUSD-SE25ID	0.6468	0.649	0.6489	0.6467
Aug 06, 2025	Cots	GOLDAUDUSD-SE25	0.6466	0.6492	0.647	0.6465
Aug 06, 2025	Cots	GOLDAUDJPY-SE25	95.465	95.752	95.68	95.465
Aug 06, 2025	Cots	GOLDAUDCAD-SE25	0.8914	0.8938	0.893	0.8914
Aug 06, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 06, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 06, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 06, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 06, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 06, 2025	Metals	GO1OZ-DE25ID	3434.2	3440.5	3425.7	3434.2
Aug 06, 2025	Metals	GO1OZ-DE25	3434.1	3440	3425.5	3434.1
Aug 06, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 06, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 06, 2025	Metals	GO10OZ-DE25ID	3434.2	3435.4	3425.8	3434.2
Aug 06, 2025	Metals	GO10OZ-DE25	3434.1	3439.1	3425.7	3434.1
Aug 06, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 06, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 06, 2025	Metals	GO100OZ-DE25ID	3434.1	3440	3414.4	3434.1
Aug 06, 2025	Metals	GO100OZ-DE25	3434.1	3435.4	3423.5	3434.1
Aug 06, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 06, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 06, 2025	Indices	DJ-SE25	44238	44423	44236	44238
Aug 06, 2025	Oil	CRUDE1000-SE25ID	65.11	66.25	65.89	65.1
Aug 06, 2025	Oil	CRUDE1000-SE25	65.1	65.19	65.19	65.09
Aug 06, 2025	Oil	CRUDE100-SE25ID	65.1	65.63	65.12	65.1
Aug 06, 2025	Oil	CRUDE100-SE25	65.09	65.61	65.12	65.09
Aug 06, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 06, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 06, 2025	Oil	CRUDE10-SE25ID	65.1	65.6	65.11	65.1
Aug 06, 2025	Oil	CRUDE10-SE25	65.1	65.69	65.05	65.09
Aug 06, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 06, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 06, 2025	Metals	COPPER25K-SE25	4.3815	0	0	4.3815
Aug 06, 2025	Metals	COPPER-SE25	4.3815	4.407	4.379	4.3815
Aug 06, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 06, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 06, 2025	Oil	BRENT1000-OC25	67.6	0	0	67.6
Aug 06, 2025	Oil	BRENT100-OC25	67.57	67.6	67.6	67.57
Aug 06, 2025	Oil	BRENT10-OC25	67.57	68.11	67.96	67.57
Aug 06, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 06, 2025	Other	ALUMINUM5-OC25	2480.75	2537.75	2537.75	2473.5
Aug 06, 2025	Other	ALUMINUM1-OC25	2480.75	2536.25	2519.5	2473.5
Aug 06, 2025	Indices	2NSDQ100-SE25	23146.25	23175.25	23072	23146.25
Aug 05, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 05, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 05, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 05, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 05, 2025	Physical Gold	TOLAGOLD-WED	367692	0	0	367689
Aug 05, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 05, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 05, 2025	Physical Gold	TOLAGOLD-MON	370647	370975	370975	370647
Aug 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 05, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 05, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 05, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 05, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 05, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 05, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 05, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 05, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 05, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 05, 2025	Indices	SP500-SE25	6344	6375	6345.75	6344
Aug 05, 2025	Metals	SL500OZ-SE25ID	37.391	37.421	37.366	37.391
Aug 05, 2025	Metals	SL500OZ-SE25	37.387	37.492	37.352	37.387
Aug 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 05, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 05, 2025	Metals	SL5000OZ-SE25ID	37.382	0	0	37.387
Aug 05, 2025	Metals	SL5000OZ-SE25	37.387	0	0	37.387
Aug 05, 2025	Metals	SL100OZ-SE25ID	37.391	37.476	37.346	37.391
Aug 05, 2025	Metals	SL100OZ-SE25	37.387	37.492	37.342	37.387
Aug 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 05, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 05, 2025	Metals	SL10-SE25ID	37.391	37.514	37.346	37.391
Aug 05, 2025	Metals	SL10-SE25	37.387	37.538	37.337	37.387
Aug 05, 2025	Metals	SL10-JA26	0	0	0	0
Aug 05, 2025	Metals	SL10-DE25	0	0	0	0
Aug 05, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 05, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 05, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 05, 2025	Metals	PLATINUM50-OC25	1342.4	1342.6	1334.5	1342.4
Aug 05, 2025	Metals	PLATINUM5-OC25	1342.4	1351	1333	1342.4
Aug 05, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 05, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 05, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 05, 2025	Metals	PALDIUM100-SE25	1215	1222.5	1188	1214
Aug 05, 2025	Indices	NSDQ100-SE25	23260	23386.5	23274	23260
Aug 05, 2025	Energy	NGAS1K-SE25	2.938	2.963	2.93	2.938
Aug 05, 2025	Energy	NGAS10K-SE25	2.938	2.941	2.941	2.938
Aug 05, 2025	Physical Gold	MTOLAGOLD-WED	371	371	371	371
Aug 05, 2025	Physical Gold	MTOLAGOLD-TUE	371	373	369	369
Aug 05, 2025	Physical Gold	MTOLAGOLD-THU	370	372	372	371
Aug 05, 2025	Physical Gold	MTOLAGOLD-MON	370	372	369	371
Aug 05, 2025	Physical Gold	MTOLAGOLD-FRI	370	370	370	371
Aug 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 05, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 05, 2025	Indices	JPYEQTY5-SE25	40565	0	0	40565
Aug 05, 2025	Indices	JPYEQTY1-SE25	40565	40355	40200	40565
Aug 05, 2025	Agricultural	IWHEAT-SE25	516	516.75	507.75	516
Aug 05, 2025	Agricultural	ISOYBEAN-NO25	992.75	0	0	995
Aug 05, 2025	Agricultural	ICOTTON50K-DE25	66.53	0	0	66.55
Aug 05, 2025	Agricultural	ICOTTON-DE25	66.53	67.25	66.73	66.55
Aug 05, 2025	Agricultural	ICORN-SE25	386.25	382.5	382	386.75
Aug 05, 2025	Other	GOMOZ-DE25	3430.1	3435	3419.5	3430.1
Aug 05, 2025	Cots	GOLDUSDJPY-SE25ID	146.934	147.351	146.656	146.933
Aug 05, 2025	Cots	GOLDUSDJPY-SE25	146.934	147.351	146.698	146.933
Aug 05, 2025	Cots	GOLDUSDCHF-SE25ID	0.808	0	0	0.808
Aug 05, 2025	Cots	GOLDUSDCHF-SE25	0.8078	0.8104	0.8087	0.8078
Aug 05, 2025	Cots	GOLDUSDCAD-SE25ID	1.3783	0	0	1.3783
Aug 05, 2025	Cots	GOLDUSDCAD-SE25	1.3781	1.3798	1.3794	1.3781
Aug 05, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 05, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 05, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 05, 2025	Cots	GOLDGBPUSD-SE25ID	1.3275	0	0	1.3275
Aug 05, 2025	Cots	GOLDGBPUSD-SE25	1.3274	1.3301	1.3268	1.3274
Aug 05, 2025	Cots	GOLDGBPJPY-SE25	195.07	195.69	195.07	195.06
Aug 05, 2025	Cots	GOLDGBPCHF-SE25	1.0726	1.0759	1.0671	1.0725
Aug 05, 2025	Cots	GOLDEURUSD-SE25ID	1.1564	1.1562	1.1549	1.1564
Aug 05, 2025	Cots	GOLDEURUSD-SE25	1.1563	1.1585	1.1549	1.1563
Aug 05, 2025	Cots	GOLDEURJPY-SE25	169.94	170.05	169.81	169.93
Aug 05, 2025	Cots	GOLDEURGBP-SE25	0.8709	0.8701	0.8701	0.8709
Aug 05, 2025	Cots	GOLDEURCHF-SE25	0.9344	0.935	0.9322	0.9343
Aug 05, 2025	Cots	GOLDEURCAD-SE25	1.5938	1.5915	1.5915	1.5937
Aug 05, 2025	Cots	GOLDEURAUD-SE25	1.7899	1.7872	1.7872	1.7898
Aug 05, 2025	Cots	GOLDCHFJPY-SE25	181.81	181.958	181.958	181.81
Aug 05, 2025	Cots	GOLDAUDUSD-SE25ID	0.6459	0.6464	0.6459	0.6459
Aug 05, 2025	Cots	GOLDAUDUSD-SE25	0.6457	0.6463	0.6456	0.6457
Aug 05, 2025	Cots	GOLDAUDJPY-SE25	94.926	95.2	94.962	94.914
Aug 05, 2025	Cots	GOLDAUDCAD-SE25	0.8902	0.8897	0.8897	0.8902
Aug 05, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 05, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 05, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 05, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 05, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 05, 2025	Metals	GO1OZ-DE25ID	3430.2	3436	3419.8	3430.2
Aug 05, 2025	Metals	GO1OZ-DE25	3430.1	3435.5	3419.4	3430.1
Aug 05, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 05, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 05, 2025	Metals	GO10OZ-DE25ID	3430.2	3435.3	3419.7	3430.2
Aug 05, 2025	Metals	GO10OZ-DE25	3430.1	3434.6	3419.8	3430.1
Aug 05, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 05, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 05, 2025	Metals	GO100OZ-DE25ID	3430.1	0	0	3430.1
Aug 05, 2025	Metals	GO100OZ-DE25	3430.1	3435.4	3423.5	3430.1
Aug 05, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 05, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 05, 2025	Indices	DJ-SE25	44219	44380	44247	44219
Aug 05, 2025	Oil	CRUDE1000-SE25ID	66.14	0	0	66.14
Aug 05, 2025	Oil	CRUDE1000-SE25	66.13	67.18	65.55	66.13
Aug 05, 2025	Oil	CRUDE100-SE25ID	66.14	66.32	65.98	66.14
Aug 05, 2025	Oil	CRUDE100-SE25	66.13	66.34	66	66.13
Aug 05, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 05, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 05, 2025	Oil	CRUDE10-SE25ID	66.14	66.35	66.01	66.14
Aug 05, 2025	Oil	CRUDE10-SE25	66.13	66.39	66	66.13
Aug 05, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 05, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 05, 2025	Metals	COPPER25K-SE25	4.4515	0	0	4.451
Aug 05, 2025	Metals	COPPER-SE25	4.451	4.469	4.465	4.451
Aug 05, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 05, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 05, 2025	Oil	BRENT1000-OC25	68.65	0	0	68.65
Aug 05, 2025	Oil	BRENT100-OC25	68.62	68.96	68.96	68.62
Aug 05, 2025	Oil	BRENT10-OC25	68.62	68.73	68.51	68.62
Aug 05, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 05, 2025	Other	ALUMINUM5-OC25	2479	0	0	2474.75
Aug 05, 2025	Other	ALUMINUM1-OC25	2479	2485	2481.75	2474.75
Aug 05, 2025	Indices	2NSDQ100-SE25	23260	23377	23321.5	23260
Aug 04, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 04, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 04, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 04, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 04, 2025	Physical Gold	TOLAGOLD-WED	367692	0	0	367689
Aug 04, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 04, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 04, 2025	Physical Gold	TOLAGOLD-MON	369310	369990	369990	365561
Aug 04, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 04, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 04, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 04, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 04, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 04, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 04, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 04, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 04, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 04, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 04, 2025	Indices	SP500-SE25	6256	6290.75	6252.75	6262.25
Aug 04, 2025	Metals	SL500OZ-SE25ID	37.066	37.121	36.881	37.091
Aug 04, 2025	Metals	SL500OZ-SE25	37.062	37.293	36.937	37.087
Aug 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 04, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 04, 2025	Metals	SL5000OZ-SE25ID	37.062	0	0	37.087
Aug 04, 2025	Metals	SL5000OZ-SE25	37.062	0	0	37.087
Aug 04, 2025	Metals	SL100OZ-SE25ID	37.066	37.201	36.776	37.091
Aug 04, 2025	Metals	SL100OZ-SE25	37.062	37.268	36.797	37.087
Aug 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 04, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 04, 2025	Metals	SL10-SE25ID	37.066	37.284	36.786	37.091
Aug 04, 2025	Metals	SL10-SE25	37.062	37.283	36.777	37.087
Aug 04, 2025	Metals	SL10-JA26	0	0	0	0
Aug 04, 2025	Metals	SL10-DE25	0	0	0	0
Aug 04, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 04, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 04, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 04, 2025	Metals	PLATINUM50-OC25	1326.5	0	0	1330
Aug 04, 2025	Metals	PLATINUM5-OC25	1326.5	1331.5	1311.9	1330
Aug 04, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 04, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 04, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 04, 2025	Metals	PALDIUM100-SE25	1222	1221.5	1217	1225.5
Aug 04, 2025	Indices	NSDQ100-SE25	22849	22996.75	22852.5	22868.75
Aug 04, 2025	Energy	NGAS1K-SE25	3.063	3.068	3.028	3.093
Aug 04, 2025	Energy	NGAS10K-SE25	3.063	3.036	3.023	3.093
Aug 04, 2025	Physical Gold	MTOLAGOLD-WED	369	369	369	369
Aug 04, 2025	Physical Gold	MTOLAGOLD-TUE	369	369	369	369
Aug 04, 2025	Physical Gold	MTOLAGOLD-THU	369	372	372	369
Aug 04, 2025	Physical Gold	MTOLAGOLD-MON	369	372	369	363
Aug 04, 2025	Physical Gold	MTOLAGOLD-FRI	369	370	370	369
Aug 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 04, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 04, 2025	Indices	JPYEQTY5-SE25	39900	0	0	39950
Aug 04, 2025	Indices	JPYEQTY1-SE25	39900	40200	40200	39950
Aug 04, 2025	Agricultural	IWHEAT-SE25	516.5	521.75	514.75	518
Aug 04, 2025	Agricultural	ISOYBEAN-NO25	987.5	0	0	991
Aug 04, 2025	Agricultural	ICOTTON50K-DE25	66.3	0	0	66.37
Aug 04, 2025	Agricultural	ICOTTON-DE25	66.3	67.05	67.01	66.37
Aug 04, 2025	Agricultural	ICORN-SE25	388.5	0	0	389.75
Aug 04, 2025	Other	GOMOZ-DE25	3416.5	3422.1	3398.5	3415.6
Aug 04, 2025	Cots	GOLDUSDJPY-SE25ID	147.188	147.852	147.226	147.365
Aug 04, 2025	Cots	GOLDUSDJPY-SE25	147.188	147.91	147.1	147.365
Aug 04, 2025	Cots	GOLDUSDCHF-SE25ID	0.8023	0	0	0.8037
Aug 04, 2025	Cots	GOLDUSDCHF-SE25	0.8021	0.8053	0.8053	0.8035
Aug 04, 2025	Cots	GOLDUSDCAD-SE25ID	1.3784	0	0	1.3784
Aug 04, 2025	Cots	GOLDUSDCAD-SE25	1.3782	1.3785	1.3776	1.3782
Aug 04, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 04, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 04, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 04, 2025	Cots	GOLDGBPUSD-SE25ID	1.3267	0	0	1.3277
Aug 04, 2025	Cots	GOLDGBPUSD-SE25	1.3266	1.329	1.3277	1.3276
Aug 04, 2025	Cots	GOLDGBPJPY-SE25	195.383	196.3	195.82	195.67
Aug 04, 2025	Cots	GOLDGBPCHF-SE25	1.0671	1.0704	1.0671	1.0669
Aug 04, 2025	Cots	GOLDEURUSD-SE25ID	1.1589	1.1585	1.1567	1.1584
Aug 04, 2025	Cots	GOLDEURUSD-SE25	1.1588	1.1585	1.1561	1.1583
Aug 04, 2025	Cots	GOLDEURJPY-SE25	170.63	170.93	170.5	170.72
Aug 04, 2025	Cots	GOLDEURGBP-SE25	0.8721	0.8716	0.871	0.8721
Aug 04, 2025	Cots	GOLDEURCHF-SE25	0.9314	0.9322	0.9322	0.931
Aug 04, 2025	Cots	GOLDEURCAD-SE25	1.597	0	0	1.5966
Aug 04, 2025	Cots	GOLDEURAUD-SE25	1.7927	0	0	1.7899
Aug 04, 2025	Cots	GOLDCHFJPY-SE25	183.077	183.546	182.798	183.292
Aug 04, 2025	Cots	GOLDAUDUSD-SE25ID	0.6459	0.6482	0.6477	0.6467
Aug 04, 2025	Cots	GOLDAUDUSD-SE25	0.6457	0.6482	0.6481	0.6465
Aug 04, 2025	Cots	GOLDAUDJPY-SE25	95.076	95.82	95.63	95.322
Aug 04, 2025	Cots	GOLDAUDCAD-SE25	0.8904	0.8932	0.891	0.8915
Aug 04, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 04, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 04, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 04, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 04, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 04, 2025	Metals	GO1OZ-DE25ID	3416.6	3421.9	3399.4	3415.7
Aug 04, 2025	Metals	GO1OZ-DE25	3416.5	3423.2	3397.8	3415.6
Aug 04, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 04, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 04, 2025	Metals	GO10OZ-DE25ID	3416.6	3420.6	3406.1	3415.7
Aug 04, 2025	Metals	GO10OZ-DE25	3416.5	3421.2	3402.6	3415.6
Aug 04, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 04, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 04, 2025	Metals	GO100OZ-DE25ID	3416.5	0	0	3415.6
Aug 04, 2025	Metals	GO100OZ-DE25	3416.5	0	0	3415.6
Aug 04, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 04, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 04, 2025	Indices	DJ-SE25	43696	43840	43649	43701
Aug 04, 2025	Oil	CRUDE1000-SE25ID	66.73	0	0	67.25
Aug 04, 2025	Oil	CRUDE1000-SE25	66.72	67.18	66.7	67.24
Aug 04, 2025	Oil	CRUDE100-SE25ID	66.73	67.55	66.77	67.25
Aug 04, 2025	Oil	CRUDE100-SE25	66.72	67.64	66.62	67.24
Aug 04, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 04, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 04, 2025	Oil	CRUDE10-SE25ID	66.73	67.63	66.79	67.25
Aug 04, 2025	Oil	CRUDE10-SE25	66.72	67.62	66.65	67.24
Aug 04, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 04, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 04, 2025	Metals	COPPER25K-SE25	4.449	0	0	4.4405
Aug 04, 2025	Metals	COPPER-SE25	4.449	4.4675	4.4085	4.4405
Aug 04, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 04, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 04, 2025	Oil	BRENT1000-OC25	69.1	0	0	69.51
Aug 04, 2025	Oil	BRENT100-OC25	69.07	0	0	69.48
Aug 04, 2025	Oil	BRENT10-OC25	69.07	69.75	69.4	69.48
Aug 04, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 04, 2025	Other	ALUMINUM5-OC25	2480.5	0	0	2481.75
Aug 04, 2025	Other	ALUMINUM1-OC25	2480.5	0	0	2481.75
Aug 04, 2025	Indices	2NSDQ100-SE25	22849	22982	22826.75	22868.75
Aug 03, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 03, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 03, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 03, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 03, 2025	Physical Gold	TOLAGOLD-WED	367692	0	0	367689
Aug 03, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 03, 2025	Physical Gold	TOLAGOLD-MON	365418	0	0	365418
Aug 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 03, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 03, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 03, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 03, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 03, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 03, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 03, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 03, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 03, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 03, 2025	Indices	SP500-SE25	6259.5	0	0	6259.5
Aug 03, 2025	Metals	SL500OZ-SE25ID	36.911	0	0	36.906
Aug 03, 2025	Metals	SL500OZ-SE25	36.907	0	0	36.902
Aug 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 03, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 03, 2025	Metals	SL5000OZ-SE25ID	36.907	0	0	36.902
Aug 03, 2025	Metals	SL5000OZ-SE25	36.907	0	0	36.902
Aug 03, 2025	Metals	SL100OZ-SE25ID	36.911	0	0	36.906
Aug 03, 2025	Metals	SL100OZ-SE25	36.907	0	0	36.902
Aug 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 03, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 03, 2025	Metals	SL10-SE25ID	36.911	0	0	36.906
Aug 03, 2025	Metals	SL10-SE25	36.907	0	0	36.902
Aug 03, 2025	Metals	SL10-JA26	0	0	0	0
Aug 03, 2025	Metals	SL10-DE25	0	0	0	0
Aug 03, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 03, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 03, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 03, 2025	Metals	PLATINUM50-OC25	1322.5	0	0	1322.5
Aug 03, 2025	Metals	PLATINUM5-OC25	1322.7	0	0	1322.5
Aug 03, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 03, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 03, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 03, 2025	Metals	PALDIUM100-SE25	1219	0	0	1218.5
Aug 03, 2025	Indices	NSDQ100-SE25	22869.25	0	0	22869.25
Aug 03, 2025	Energy	NGAS1K-SE25	3.082	0	0	3.081
Aug 03, 2025	Energy	NGAS10K-SE25	3.082	0	0	3.081
Aug 03, 2025	Physical Gold	MTOLAGOLD-WED	368	0	0	368
Aug 03, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Aug 03, 2025	Physical Gold	MTOLAGOLD-THU	368	0	0	368
Aug 03, 2025	Physical Gold	MTOLAGOLD-MON	362	0	0	362
Aug 03, 2025	Physical Gold	MTOLAGOLD-FRI	368	0	0	368
Aug 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 03, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 03, 2025	Indices	JPYEQTY5-SE25	39985	0	0	39985
Aug 03, 2025	Indices	JPYEQTY1-SE25	39985	0	0	39985
Aug 03, 2025	Agricultural	IWHEAT-SE25	523.25	0	0	521.5
Aug 03, 2025	Agricultural	ISOYBEAN-NO25	989.25	0	0	987.75
Aug 03, 2025	Agricultural	ICOTTON50K-DE25	67.19	0	0	67.23
Aug 03, 2025	Agricultural	ICOTTON-DE25	67.19	0	0	67.23
Aug 03, 2025	Agricultural	ICORN-SE25	393.25	0	0	392.75
Aug 03, 2025	Other	GOMOZ-DE25	3400.2	0	0	3400.1
Aug 03, 2025	Cots	GOLDUSDJPY-SE25ID	147.839	0	0	147.839
Aug 03, 2025	Cots	GOLDUSDJPY-SE25	147.839	0	0	147.839
Aug 03, 2025	Cots	GOLDUSDCHF-SE25ID	0.808	0	0	0.808
Aug 03, 2025	Cots	GOLDUSDCHF-SE25	0.8078	0	0	0.8078
Aug 03, 2025	Cots	GOLDUSDCAD-SE25ID	1.3816	0	0	1.3816
Aug 03, 2025	Cots	GOLDUSDCAD-SE25	1.3814	0	0	1.3814
Aug 03, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 03, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 03, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 03, 2025	Cots	GOLDGBPUSD-SE25ID	1.3225	0	0	1.3225
Aug 03, 2025	Cots	GOLDGBPUSD-SE25	1.3224	0	0	1.3224
Aug 03, 2025	Cots	GOLDGBPJPY-SE25	195.54	0	0	195.54
Aug 03, 2025	Cots	GOLDGBPCHF-SE25	1.0685	0	0	1.0685
Aug 03, 2025	Cots	GOLDEURUSD-SE25ID	1.1525	0	0	1.1525
Aug 03, 2025	Cots	GOLDEURUSD-SE25	1.1524	0	0	1.1524
Aug 03, 2025	Cots	GOLDEURJPY-SE25	170.4	0	0	170.39
Aug 03, 2025	Cots	GOLDEURGBP-SE25	0.8712	0	0	0.8712
Aug 03, 2025	Cots	GOLDEURCHF-SE25	0.9311	0	0	0.9311
Aug 03, 2025	Cots	GOLDEURCAD-SE25	1.5922	0	0	1.5922
Aug 03, 2025	Cots	GOLDEURAUD-SE25	1.7895	0	0	1.7895
Aug 03, 2025	Cots	GOLDCHFJPY-SE25	182.939	0	0	182.93
Aug 03, 2025	Cots	GOLDAUDUSD-SE25ID	0.644	0	0	0.6439
Aug 03, 2025	Cots	GOLDAUDUSD-SE25	0.6438	0	0	0.6437
Aug 03, 2025	Cots	GOLDAUDJPY-SE25	95.195	0	0	95.195
Aug 03, 2025	Cots	GOLDAUDCAD-SE25	0.8896	0	0	0.8895
Aug 03, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 03, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 03, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 03, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 03, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 03, 2025	Metals	GO1OZ-DE25ID	3400.3	0	0	3400.2
Aug 03, 2025	Metals	GO1OZ-DE25	3400.2	0	0	3400.1
Aug 03, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 03, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 03, 2025	Metals	GO10OZ-DE25ID	3400.3	0	0	3400.2
Aug 03, 2025	Metals	GO10OZ-DE25	3400.2	0	0	3400.1
Aug 03, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 03, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 03, 2025	Metals	GO100OZ-DE25ID	3400.2	0	0	3400.1
Aug 03, 2025	Metals	GO100OZ-DE25	3400.2	0	0	3400.1
Aug 03, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 03, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 03, 2025	Indices	DJ-SE25	43687	0	0	43687
Aug 03, 2025	Oil	CRUDE1000-SE25ID	67.31	0	0	67.3
Aug 03, 2025	Oil	CRUDE1000-SE25	67.3	0	0	67.29
Aug 03, 2025	Oil	CRUDE100-SE25ID	67.31	0	0	67.3
Aug 03, 2025	Oil	CRUDE100-SE25	67.3	0	0	67.29
Aug 03, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 03, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 03, 2025	Oil	CRUDE10-SE25ID	67.31	0	0	67.3
Aug 03, 2025	Oil	CRUDE10-SE25	67.29	0	0	67.29
Aug 03, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 03, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 03, 2025	Metals	COPPER25K-SE25	4.423	0	0	4.423
Aug 03, 2025	Metals	COPPER-SE25	4.423	0	0	4.423
Aug 03, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 03, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 03, 2025	Oil	BRENT1000-OC25	69.59	0	0	69.59
Aug 03, 2025	Oil	BRENT100-OC25	69.56	0	0	69.56
Aug 03, 2025	Oil	BRENT10-OC25	69.56	0	0	69.56
Aug 03, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 03, 2025	Other	ALUMINUM5-OC25	2497.25	0	0	2486.5
Aug 03, 2025	Other	ALUMINUM1-OC25	2497.25	0	0	2486.5
Aug 03, 2025	Indices	2NSDQ100-SE25	22869.25	0	0	22869.25
Aug 02, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 02, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 02, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 02, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 02, 2025	Physical Gold	TOLAGOLD-WED	367692	369993	369993	367689
Aug 02, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 02, 2025	Physical Gold	TOLAGOLD-MON	365418	366396	365554	365418
Aug 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 02, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 02, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 02, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 02, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 02, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 02, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 02, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 02, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 02, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 02, 2025	Indices	SP500-SE25	6259.5	6277.5	6259	6259.5
Aug 02, 2025	Metals	SL500OZ-SE25ID	36.911	36.936	36.446	36.906
Aug 02, 2025	Metals	SL500OZ-SE25	36.907	37.113	36.972	36.902
Aug 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 02, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 02, 2025	Metals	SL5000OZ-SE25ID	36.907	0	0	36.902
Aug 02, 2025	Metals	SL5000OZ-SE25	36.907	36.808	36.808	36.902
Aug 02, 2025	Metals	SL100OZ-SE25ID	36.911	37.171	36.504	36.906
Aug 02, 2025	Metals	SL100OZ-SE25	36.907	37.092	36.933	36.902
Aug 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 02, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 02, 2025	Metals	SL10-SE25ID	36.911	37.094	36.924	36.906
Aug 02, 2025	Metals	SL10-SE25	36.907	37.103	36.948	36.902
Aug 02, 2025	Metals	SL10-JA26	0	0	0	0
Aug 02, 2025	Metals	SL10-DE25	0	0	0	0
Aug 02, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 02, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 02, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 02, 2025	Metals	PLATINUM50-OC25	1322.5	1331.1	1331.1	1322.5
Aug 02, 2025	Metals	PLATINUM5-OC25	1322.7	1331.8	1324.9	1322.5
Aug 02, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 02, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 02, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 02, 2025	Metals	PALDIUM100-SE25	1219	1238.5	1202.5	1218.5
Aug 02, 2025	Indices	NSDQ100-SE25	22869.25	22935	22839.5	22869.25
Aug 02, 2025	Energy	NGAS1K-SE25	3.082	3.101	3.092	3.081
Aug 02, 2025	Energy	NGAS10K-SE25	3.082	3.115	3.115	3.081
Aug 02, 2025	Physical Gold	MTOLAGOLD-WED	368	369	362	368
Aug 02, 2025	Physical Gold	MTOLAGOLD-TUE	368	369	363	368
Aug 02, 2025	Physical Gold	MTOLAGOLD-THU	368	364	362	368
Aug 02, 2025	Physical Gold	MTOLAGOLD-MON	362	363	362	362
Aug 02, 2025	Physical Gold	MTOLAGOLD-FRI	368	363	362	368
Aug 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 02, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 02, 2025	Indices	JPYEQTY5-SE25	39985	0	0	39985
Aug 02, 2025	Indices	JPYEQTY1-SE25	39985	39990	39990	39985
Aug 02, 2025	Agricultural	IWHEAT-SE25	523.25	524.25	518	521.5
Aug 02, 2025	Agricultural	ISOYBEAN-NO25	989.25	1014	1014	987.75
Aug 02, 2025	Agricultural	ICOTTON50K-DE25	67.19	67.54	67.54	67.23
Aug 02, 2025	Agricultural	ICOTTON-DE25	67.19	67.15	66.47	67.23
Aug 02, 2025	Agricultural	ICORN-SE25	393.25	395	391.25	392.75
Aug 02, 2025	Other	GOMOZ-DE25	3400.2	3416.9	3400.4	3400.1
Aug 02, 2025	Cots	GOLDUSDJPY-SE25ID	147.839	147.55	147.372	147.839
Aug 02, 2025	Cots	GOLDUSDJPY-SE25	147.839	147.717	147.311	147.839
Aug 02, 2025	Cots	GOLDUSDCHF-SE25ID	0.808	0.8078	0.8034	0.808
Aug 02, 2025	Cots	GOLDUSDCHF-SE25	0.8078	0.8154	0.8045	0.8078
Aug 02, 2025	Cots	GOLDUSDCAD-SE25ID	1.3816	1.378	1.378	1.3816
Aug 02, 2025	Cots	GOLDUSDCAD-SE25	1.3814	1.3861	1.378	1.3814
Aug 02, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 02, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 02, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 02, 2025	Cots	GOLDGBPUSD-SE25ID	1.3225	1.3292	1.3252	1.3225
Aug 02, 2025	Cots	GOLDGBPUSD-SE25	1.3224	1.329	1.3281	1.3224
Aug 02, 2025	Cots	GOLDGBPJPY-SE25	195.54	195.81	195.5	195.54
Aug 02, 2025	Cots	GOLDGBPCHF-SE25	1.0685	1.071	1.0681	1.0685
Aug 02, 2025	Cots	GOLDEURUSD-SE25ID	1.1525	1.1576	1.141	1.1525
Aug 02, 2025	Cots	GOLDEURUSD-SE25	1.1524	1.1598	1.1555	1.1524
Aug 02, 2025	Cots	GOLDEURJPY-SE25	170.4	170.64	170.5	170.39
Aug 02, 2025	Cots	GOLDEURGBP-SE25	0.8712	0.8715	0.8664	0.8712
Aug 02, 2025	Cots	GOLDEURCHF-SE25	0.9311	0.9315	0.9295	0.9311
Aug 02, 2025	Cots	GOLDEURCAD-SE25	1.5922	1.5965	1.5939	1.5922
Aug 02, 2025	Cots	GOLDEURAUD-SE25	1.7895	1.788	1.775	1.7895
Aug 02, 2025	Cots	GOLDCHFJPY-SE25	182.939	183.304	183.15	182.93
Aug 02, 2025	Cots	GOLDAUDUSD-SE25ID	0.644	0.6493	0.6422	0.6439
Aug 02, 2025	Cots	GOLDAUDUSD-SE25	0.6438	0.6483	0.6425	0.6437
Aug 02, 2025	Cots	GOLDAUDJPY-SE25	95.195	95.419	95.177	95.195
Aug 02, 2025	Cots	GOLDAUDCAD-SE25	0.8896	0.8914	0.8907	0.8895
Aug 02, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 02, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 02, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 02, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 02, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 02, 2025	Metals	GO1OZ-DE25ID	3400.3	3416.9	3400.9	3400.2
Aug 02, 2025	Metals	GO1OZ-DE25	3400.2	3416.9	3400.5	3400.1
Aug 02, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 02, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 02, 2025	Metals	GO10OZ-DE25ID	3400.3	3413.3	3402.2	3400.2
Aug 02, 2025	Metals	GO10OZ-DE25	3400.2	3416.3	3405.1	3400.1
Aug 02, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 02, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 02, 2025	Metals	GO100OZ-DE25ID	3400.2	3400	3360.3	3400.1
Aug 02, 2025	Metals	GO100OZ-DE25	3400.2	3416.3	3415.9	3400.1
Aug 02, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 02, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 02, 2025	Indices	DJ-SE25	43687	43719	43697	43687
Aug 02, 2025	Oil	CRUDE1000-SE25ID	67.31	67.37	67.37	67.3
Aug 02, 2025	Oil	CRUDE1000-SE25	67.3	69.14	67.51	67.29
Aug 02, 2025	Oil	CRUDE100-SE25ID	67.31	67.28	67.28	67.3
Aug 02, 2025	Oil	CRUDE100-SE25	67.3	67.2	67.14	67.29
Aug 02, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 02, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 02, 2025	Oil	CRUDE10-SE25ID	67.31	67.3	67.22	67.3
Aug 02, 2025	Oil	CRUDE10-SE25	67.29	67.37	67.12	67.29
Aug 02, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 02, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 02, 2025	Metals	COPPER25K-SE25	4.423	5.5975	5.5825	4.423
Aug 02, 2025	Metals	COPPER-SE25	4.423	4.444	4.4305	4.423
Aug 02, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 02, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 02, 2025	Oil	BRENT1000-OC25	69.59	0	0	69.59
Aug 02, 2025	Oil	BRENT100-OC25	69.56	0	0	69.56
Aug 02, 2025	Oil	BRENT10-OC25	69.56	69.51	69.42	69.56
Aug 02, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 02, 2025	Other	ALUMINUM5-OC25	2497.25	2574.75	2574.75	2486.5
Aug 02, 2025	Other	ALUMINUM1-OC25	2497.25	2469.5	2469.25	2486.5
Aug 02, 2025	Indices	2NSDQ100-SE25	22869.25	22885	22874	22869.25
Aug 01, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Aug 01, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Aug 01, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Aug 01, 2025	Cots	USDGOLD-SE25	0	0	0	0
Aug 01, 2025	Physical Gold	TOLAGOLD-WED	362266	361818	361818	362266
Aug 01, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Aug 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Aug 01, 2025	Physical Gold	TOLAGOLD-MON	365418	366396	365554	365418
Aug 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Aug 01, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Aug 01, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Aug 01, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Aug 01, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Aug 01, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Aug 01, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Aug 01, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Aug 01, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Aug 01, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Aug 01, 2025	Indices	SP500-SE25	6393.25	6397.75	6295	6391.75
Aug 01, 2025	Metals	SL500OZ-SE25ID	36.766	36.936	36.446	36.761
Aug 01, 2025	Metals	SL500OZ-SE25	36.762	37.083	36.518	36.757
Aug 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Aug 01, 2025	Metals	SL500OZ-DE25	0	0	0	0
Aug 01, 2025	Metals	SL5000OZ-SE25ID	36.762	0	0	36.757
Aug 01, 2025	Metals	SL5000OZ-SE25	36.762	36.808	36.808	36.757
Aug 01, 2025	Metals	SL100OZ-SE25ID	36.766	37.106	36.504	36.761
Aug 01, 2025	Metals	SL100OZ-SE25	36.762	37.103	36.442	36.757
Aug 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Aug 01, 2025	Metals	SL100OZ-DE25	0	0	0	0
Aug 01, 2025	Metals	SL10-SE25ID	36.766	37.099	36.429	36.761
Aug 01, 2025	Metals	SL10-SE25	36.762	37.163	36.397	36.757
Aug 01, 2025	Metals	SL10-JA26	0	0	0	0
Aug 01, 2025	Metals	SL10-DE25	0	0	0	0
Aug 01, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Aug 01, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Aug 01, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Aug 01, 2025	Metals	PLATINUM50-OC25	1300.3	1305	1275.6	1300.3
Aug 01, 2025	Metals	PLATINUM5-OC25	1300.3	1311	1271.4	1300.3
Aug 01, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Aug 01, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Aug 01, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Aug 01, 2025	Metals	PALDIUM100-SE25	1206	1220	1202.5	1206
Aug 01, 2025	Indices	NSDQ100-SE25	23413	23443.5	23034.25	23411.25
Aug 01, 2025	Energy	NGAS1K-SE25	3.093	3.125	3.072	3.092
Aug 01, 2025	Energy	NGAS10K-SE25	3.093	3.115	3.115	3.092
Aug 01, 2025	Physical Gold	MTOLAGOLD-WED	362	363	362	362
Aug 01, 2025	Physical Gold	MTOLAGOLD-TUE	362	363	363	362
Aug 01, 2025	Physical Gold	MTOLAGOLD-THU	362	364	362	362
Aug 01, 2025	Physical Gold	MTOLAGOLD-MON	362	363	362	362
Aug 01, 2025	Physical Gold	MTOLAGOLD-FRI	362	363	362	362
Aug 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Aug 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Aug 01, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Aug 01, 2025	Indices	JPYEQTY5-SE25	40745	0	0	40740
Aug 01, 2025	Indices	JPYEQTY1-SE25	40745	40850	40530	40740
Aug 01, 2025	Agricultural	IWHEAT-SE25	523.25	524.25	518	521.5
Aug 01, 2025	Agricultural	ISOYBEAN-NO25	989.25	1014	1014	987.75
Aug 01, 2025	Agricultural	ICOTTON50K-DE25	67.19	67.54	67.54	67.23
Aug 01, 2025	Agricultural	ICOTTON-DE25	67.19	67.15	66.47	67.23
Aug 01, 2025	Agricultural	ICORN-SE25	393.25	395	391.25	392.75
Aug 01, 2025	Other	GOMOZ-DE25	3348	3398.4	3331.6	3348
Aug 01, 2025	Cots	GOLDUSDJPY-SE25ID	150.738	150.789	148.527	150.738
Aug 01, 2025	Cots	GOLDUSDJPY-SE25	150.742	150.916	148.53	150.738
Aug 01, 2025	Cots	GOLDUSDCHF-SE25ID	0.8122	0.8078	0.8078	0.8122
Aug 01, 2025	Cots	GOLDUSDCHF-SE25	0.812	0.8154	0.8109	0.812
Aug 01, 2025	Cots	GOLDUSDCAD-SE25ID	1.3844	1.378	1.378	1.3844
Aug 01, 2025	Cots	GOLDUSDCAD-SE25	1.3842	1.3861	1.3801	1.3842
Aug 01, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Aug 01, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Aug 01, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Aug 01, 2025	Cots	GOLDGBPUSD-SE25ID	1.3218	1.3292	1.3266	1.3217
Aug 01, 2025	Cots	GOLDGBPUSD-SE25	1.3217	1.3301	1.3145	1.3216
Aug 01, 2025	Cots	GOLDGBPJPY-SE25	199.26	199.35	197.5	199.25
Aug 01, 2025	Cots	GOLDGBPCHF-SE25	1.0734	1.0793	1.0754	1.0733
Aug 01, 2025	Cots	GOLDEURUSD-SE25ID	1.1426	1.155	1.141	1.1425
Aug 01, 2025	Cots	GOLDEURUSD-SE25	1.1425	1.1561	1.1393	1.1424
Aug 01, 2025	Cots	GOLDEURJPY-SE25	172.26	171.97	171.51	172.25
Aug 01, 2025	Cots	GOLDEURGBP-SE25	0.8642	0.8664	0.8664	0.8642
Aug 01, 2025	Cots	GOLDEURCHF-SE25	0.9279	0.9295	0.9295	0.9279
Aug 01, 2025	Cots	GOLDEURCAD-SE25	1.5817	1.5935	1.5801	1.5817
Aug 01, 2025	Cots	GOLDEURAUD-SE25	1.7764	1.7773	1.775	1.7763
Aug 01, 2025	Cots	GOLDCHFJPY-SE25	185.555	185.711	184.329	185.555
Aug 01, 2025	Cots	GOLDAUDUSD-SE25ID	0.6431	0.648	0.6422	0.643
Aug 01, 2025	Cots	GOLDAUDUSD-SE25	0.6429	0.6483	0.6425	0.6428
Aug 01, 2025	Cots	GOLDAUDJPY-SE25	96.936	97.006	96.386	96.936
Aug 01, 2025	Cots	GOLDAUDCAD-SE25	0.8901	0.8948	0.8909	0.8901
Aug 01, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Aug 01, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Aug 01, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Aug 01, 2025	Metals	GO1OZ-OC25	0	0	0	0
Aug 01, 2025	Metals	GO1OZ-JA26	0	0	0	0
Aug 01, 2025	Metals	GO1OZ-DE25ID	3348.1	3398.6	3332.2	3348.1
Aug 01, 2025	Metals	GO1OZ-DE25	3348	3398.5	3331.4	3348
Aug 01, 2025	Metals	GO10OZ-OC25	0	0	0	0
Aug 01, 2025	Metals	GO10OZ-JA26	0	0	0	0
Aug 01, 2025	Metals	GO10OZ-DE25ID	3348.1	3397.2	3336.2	3348.1
Aug 01, 2025	Metals	GO10OZ-DE25	3348	3397.7	3332.9	3348
Aug 01, 2025	Metals	GO100OZ-OC25	0	0	0	0
Aug 01, 2025	Metals	GO100OZ-JA26	0	0	0	0
Aug 01, 2025	Metals	GO100OZ-DE25ID	3348	3397.5	3360.3	3348
Aug 01, 2025	Metals	GO100OZ-DE25	3348	3346.9	3346.9	3348
Aug 01, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Aug 01, 2025	Cots	EURGOLD-SE25	0	0	0	0
Aug 01, 2025	Indices	DJ-SE25	44486	44393	43879	44484
Aug 01, 2025	Oil	CRUDE1000-SE25ID	69.21	69.5	69.03	69.2
Aug 01, 2025	Oil	CRUDE1000-SE25	69.2	70.38	70.03	69.19
Aug 01, 2025	Oil	CRUDE100-SE25ID	69.21	69.28	68.56	69.2
Aug 01, 2025	Oil	CRUDE100-SE25	69.2	69.55	68.52	69.19
Aug 01, 2025	Oil	CRUDE100-OC25	0	0	0	0
Aug 01, 2025	Oil	CRUDE100-NO25	0	0	0	0
Aug 01, 2025	Oil	CRUDE10-SE25ID	69.21	69.51	68.53	69.2
Aug 01, 2025	Oil	CRUDE10-SE25	69.2	69.55	68.45	69.19
Aug 01, 2025	Oil	CRUDE10-OC25	0	0	0	0
Aug 01, 2025	Oil	CRUDE10-NO25	0	0	0	0
Aug 01, 2025	Metals	COPPER25K-SE25	4.413	5.5975	5.5825	4.413
Aug 01, 2025	Metals	COPPER-SE25	4.413	4.437	4.372	4.413
Aug 01, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Aug 01, 2025	Cots	CADGOLD-SE25	0	0	0	0
Aug 01, 2025	Oil	BRENT1000-OC25	71.64	0	0	71.64
Aug 01, 2025	Oil	BRENT100-OC25	71.61	0	0	71.61
Aug 01, 2025	Oil	BRENT10-OC25	71.61	72	71	71.61
Aug 01, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Aug 01, 2025	Other	ALUMINUM5-OC25	2497.25	2574.75	2574.75	2486.5
Aug 01, 2025	Other	ALUMINUM1-OC25	2497.25	2469.5	2469.25	2486.5
Aug 01, 2025	Indices	2NSDQ100-SE25	23413	23384.25	23033	23411.25