PMEX Rates

<< < July 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Jul 31, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 31, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 31, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 31, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 31, 2025	Physical Gold	TOLAGOLD-WED	360649	364141	360820	360640
Jul 31, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 31, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 31, 2025	Physical Gold	TOLAGOLD-MON	365418	366396	365554	365418
Jul 31, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 31, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 31, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 31, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 31, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 31, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 31, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 31, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 31, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 31, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 31, 2025	Indices	SP500-SE25	6379.25	6465.5	6371.75	6379
Jul 31, 2025	Metals	SL500OZ-SE25ID	37.116	37.269	36.339	37.116
Jul 31, 2025	Metals	SL500OZ-SE25	37.112	37.198	36.332	37.112
Jul 31, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 31, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 31, 2025	Metals	SL5000OZ-SE25ID	37.117	0	0	37.112
Jul 31, 2025	Metals	SL5000OZ-SE25	37.112	38.293	38.222	37.112
Jul 31, 2025	Metals	SL100OZ-SE25ID	37.121	37.184	36.364	37.116
Jul 31, 2025	Metals	SL100OZ-SE25	37.117	37.278	36.277	37.112
Jul 31, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 31, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 31, 2025	Metals	SL10-SE25ID	37.116	37.284	36.301	37.116
Jul 31, 2025	Metals	SL10-SE25	37.117	37.288	36.272	37.112
Jul 31, 2025	Metals	SL10-JA26	0	0	0	0
Jul 31, 2025	Metals	SL10-DE25	0	0	0	0
Jul 31, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 31, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 31, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 31, 2025	Metals	PLATINUM50-OC25	1322.2	1346.3	1302	1322.2
Jul 31, 2025	Metals	PLATINUM5-OC25	1322.2	1348.5	1290.8	1322.2
Jul 31, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 31, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 31, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 31, 2025	Metals	PALDIUM100-SE25	1215.5	1260	1227.5	1215.5
Jul 31, 2025	Indices	NSDQ100-SE25	23410.25	23840.5	23370	23410.25
Jul 31, 2025	Energy	NGAS1K-SE25	3.041	3.05	2.988	3.041
Jul 31, 2025	Energy	NGAS10K-SE25	3.041	3.034	3.034	3.041
Jul 31, 2025	Physical Gold	MTOLAGOLD-WED	360	364	361	361
Jul 31, 2025	Physical Gold	MTOLAGOLD-TUE	360	364	364	361
Jul 31, 2025	Physical Gold	MTOLAGOLD-THU	360	364	362	366
Jul 31, 2025	Physical Gold	MTOLAGOLD-MON	360	364	364	361
Jul 31, 2025	Physical Gold	MTOLAGOLD-FRI	360	365	362	361
Jul 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 31, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 31, 2025	Indices	JPYEQTY5-SE25	40630	0	0	40630
Jul 31, 2025	Indices	JPYEQTY1-SE25	40630	41260	41155	40630
Jul 31, 2025	Agricultural	IWHEAT-SE25	522.75	529.5	526.5	523.25
Jul 31, 2025	Agricultural	ISOYBEAN-NO25	995	1014	1014	997.75
Jul 31, 2025	Agricultural	ICOTTON50K-DE25	67.56	67.54	67.54	67.38
Jul 31, 2025	Agricultural	ICOTTON-DE25	67.56	67.64	67.11	67.38
Jul 31, 2025	Agricultural	ICORN-SE25	391.25	391	391	391
Jul 31, 2025	Other	GOMOZ-DE25	3332.4	3366.7	3319.5	3332.4
Jul 31, 2025	Other	GOMOZ-AU25	3312.4	3327.5	3306	3312.4
Jul 31, 2025	Cots	GOLDUSDJPY-SE25ID	149.34	150.176	148.744	149.334
Jul 31, 2025	Cots	GOLDUSDJPY-SE25	149.34	150.252	148.628	149.334
Jul 31, 2025	Cots	GOLDUSDCHF-SE25ID	0.8132	0.8135	0.8118	0.8132
Jul 31, 2025	Cots	GOLDUSDCHF-SE25	0.8131	0.8144	0.8116	0.813
Jul 31, 2025	Cots	GOLDUSDCAD-SE25ID	1.3815	1.378	1.378	1.3814
Jul 31, 2025	Cots	GOLDUSDCAD-SE25	1.3813	1.385	1.3812	1.3812
Jul 31, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 31, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 31, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 31, 2025	Cots	GOLDGBPUSD-SE25ID	1.3238	1.3368	1.332	1.3237
Jul 31, 2025	Cots	GOLDGBPUSD-SE25	1.3237	1.3273	1.3216	1.3236
Jul 31, 2025	Cots	GOLDGBPJPY-SE25	197.7	198.55	197.12	197.7
Jul 31, 2025	Cots	GOLDGBPCHF-SE25	1.0764	1.0793	1.0754	1.0764
Jul 31, 2025	Cots	GOLDEURUSD-SE25ID	1.1424	1.1433	1.1425	1.1423
Jul 31, 2025	Cots	GOLDEURUSD-SE25	1.1423	1.1455	1.141	1.1422
Jul 31, 2025	Cots	GOLDEURJPY-SE25	170.61	171.64	169.83	170.61
Jul 31, 2025	Cots	GOLDEURGBP-SE25	0.8627	0.8637	0.8626	0.8627
Jul 31, 2025	Cots	GOLDEURCHF-SE25	0.9291	0.9304	0.9296	0.9291
Jul 31, 2025	Cots	GOLDEURCAD-SE25	1.5781	1.5827	1.5827	1.5779
Jul 31, 2025	Cots	GOLDEURAUD-SE25	1.7761	1.776	1.7711	1.7761
Jul 31, 2025	Cots	GOLDCHFJPY-SE25	183.538	184.581	183.094	183.538
Jul 31, 2025	Cots	GOLDAUDUSD-SE25ID	0.643	0.6455	0.6431	0.643
Jul 31, 2025	Cots	GOLDAUDUSD-SE25	0.6428	0.6473	0.643	0.6428
Jul 31, 2025	Cots	GOLDAUDJPY-SE25	96.03	96.73	95.995	96.03
Jul 31, 2025	Cots	GOLDAUDCAD-SE25	0.8883	0.8945	0.888	0.8883
Jul 31, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 31, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 31, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 31, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 31, 2025	Metals	GO1OZ-JA26	0	0	0	0
Jul 31, 2025	Metals	GO1OZ-DE25ID	3332.5	3366.8	3319.4	3332.5
Jul 31, 2025	Metals	GO1OZ-DE25	3332.4	3366.4	3319.7	3332.4
Jul 31, 2025	Metals	GO1OZ-AU25	3312.4	3327.3	3306.7	3312.4
Jul 31, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 31, 2025	Metals	GO10OZ-JA26	0	0	0	0
Jul 31, 2025	Metals	GO10OZ-DE25ID	3332.5	3364.3	3325.4	3332.5
Jul 31, 2025	Metals	GO10OZ-DE25	3332.4	3365.9	3319.4	3332.4
Jul 31, 2025	Metals	GO10OZ-AU25	3312.4	3327	3309	3312.4
Jul 31, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 31, 2025	Metals	GO100OZ-JA26	0	0	0	0
Jul 31, 2025	Metals	GO100OZ-DE25ID	3332.4	3373.8	3341.6	3332.4
Jul 31, 2025	Metals	GO100OZ-DE25	3332.4	3365.3	3320.2	3332.4
Jul 31, 2025	Metals	GO100OZ-AU25	3312.4	3314.8	3313.6	3312.4
Jul 31, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 31, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 31, 2025	Indices	DJ-SE25	44525	44811	44434	44525
Jul 31, 2025	Oil	CRUDE1000-SE25ID	70.17	69.5	69.03	70.17
Jul 31, 2025	Oil	CRUDE1000-SE25	70.16	70.38	70.03	70.16
Jul 31, 2025	Oil	CRUDE100-SE25ID	70.17	70.27	69.43	70.17
Jul 31, 2025	Oil	CRUDE100-SE25	70.16	70.44	69.4	70.16
Jul 31, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 31, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 31, 2025	Oil	CRUDE10-SE25ID	70.17	70.44	69.35	70.17
Jul 31, 2025	Oil	CRUDE10-SE25	70.16	70.49	69.34	70.16
Jul 31, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 31, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 31, 2025	Metals	COPPER25K-SE25	4.6215	5.5975	5.5825	4.53
Jul 31, 2025	Metals	COPPER-SE25	4.6085	4.653	4.335	4.53
Jul 31, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 31, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 31, 2025	Oil	BRENT1000-OC25	72.57	0	0	72.57
Jul 31, 2025	Oil	BRENT100-OC25	72.54	0	0	72.54
Jul 31, 2025	Oil	BRENT10-OC25	72.54	72.73	71.79	72.54
Jul 31, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 31, 2025	Other	ALUMINUM5-OC25	2531	2574.75	2574.75	2553.5
Jul 31, 2025	Other	ALUMINUM1-OC25	2531	2495.25	2495.25	2553.5
Jul 31, 2025	Indices	2NSDQ100-SE25	23410.25	23823.5	23369.5	23410.25
Jul 30, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 30, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 30, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 30, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 30, 2025	Physical Gold	TOLAGOLD-WED	365554	365470	365470	366563
Jul 30, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 30, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 30, 2025	Physical Gold	TOLAGOLD-MON	365418	366396	365554	365418
Jul 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 30, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 30, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 30, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 30, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 30, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 30, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 30, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 30, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 30, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 30, 2025	Indices	SP500-SE25	6405.25	6414.5	6398.25	6405.25
Jul 30, 2025	Metals	SL500OZ-SE25ID	38.346	38.331	38.184	38.346
Jul 30, 2025	Metals	SL500OZ-SE25	38.342	38.347	38.198	38.342
Jul 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 30, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 30, 2025	Metals	SL5000OZ-SE25ID	38.337	0	0	38.342
Jul 30, 2025	Metals	SL5000OZ-SE25	38.342	38.293	38.222	38.342
Jul 30, 2025	Metals	SL100OZ-SE25ID	38.346	38.341	38.194	38.346
Jul 30, 2025	Metals	SL100OZ-SE25	38.342	38.383	38.168	38.342
Jul 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 30, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 30, 2025	Metals	SL10-SE25ID	38.346	38.396	38.164	38.346
Jul 30, 2025	Metals	SL10-SE25	38.342	38.402	38.168	38.342
Jul 30, 2025	Metals	SL10-JA26	0	0	0	0
Jul 30, 2025	Metals	SL10-DE25	0	0	0	0
Jul 30, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 30, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 30, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 30, 2025	Metals	PLATINUM50-OC25	1422.2	1425	1420.2	1422.2
Jul 30, 2025	Metals	PLATINUM5-OC25	1422.3	1423.8	1413	1422.2
Jul 30, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 30, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 30, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 30, 2025	Metals	PALDIUM100-SE25	1294	1286	1286	1294
Jul 30, 2025	Indices	NSDQ100-SE25	23477.75	23510	23423	23477.75
Jul 30, 2025	Energy	NGAS1K-SE25	3.145	3.181	3.144	3.144
Jul 30, 2025	Energy	NGAS10K-SE25	3.145	3.144	3.14	3.144
Jul 30, 2025	Physical Gold	MTOLAGOLD-WED	366	365	363	365
Jul 30, 2025	Physical Gold	MTOLAGOLD-TUE	365	366	365	365
Jul 30, 2025	Physical Gold	MTOLAGOLD-THU	365	365	364	365
Jul 30, 2025	Physical Gold	MTOLAGOLD-MON	365	367	365	365
Jul 30, 2025	Physical Gold	MTOLAGOLD-FRI	365	363	363	365
Jul 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 30, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 30, 2025	Indices	JPYEQTY5-SE25	40690	0	0	40690
Jul 30, 2025	Indices	JPYEQTY1-SE25	40690	40965	40795	40690
Jul 30, 2025	Agricultural	IWHEAT-SE25	528.75	529.5	526.5	529
Jul 30, 2025	Agricultural	ISOYBEAN-NO25	1008.5	1014	1014	1008.25
Jul 30, 2025	Agricultural	ICOTTON50K-DE25	67.61	67.85	67.85	67.6
Jul 30, 2025	Agricultural	ICOTTON-DE25	67.61	67.64	67.11	67.6
Jul 30, 2025	Agricultural	ICORN-SE25	387.5	391	391	389.25
Jul 30, 2025	Other	GOMOZ-DE25	3381.3	3388.1	3378	3381.1
Jul 30, 2025	Other	GOMOZ-AU25	3312.4	3327.5	3306	3312.4
Jul 30, 2025	Cots	GOLDUSDJPY-SE25ID	148.422	148.472	147.85	148.417
Jul 30, 2025	Cots	GOLDUSDJPY-SE25	148.422	148.469	147.879	148.417
Jul 30, 2025	Cots	GOLDUSDCHF-SE25ID	0.8055	0.807	0.8055	0.8054
Jul 30, 2025	Cots	GOLDUSDCHF-SE25	0.8053	0.8062	0.8055	0.8052
Jul 30, 2025	Cots	GOLDUSDCAD-SE25ID	1.3766	1.378	1.378	1.3766
Jul 30, 2025	Cots	GOLDUSDCAD-SE25	1.3764	1.3766	1.3766	1.3764
Jul 30, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 30, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 30, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 30, 2025	Cots	GOLDGBPUSD-SE25ID	1.3355	0	0	1.3354
Jul 30, 2025	Cots	GOLDGBPUSD-SE25	1.3354	1.336	1.3347	1.3353
Jul 30, 2025	Cots	GOLDGBPJPY-SE25	198.22	198.33	197.48	198.22
Jul 30, 2025	Cots	GOLDGBPCHF-SE25	1.0755	1.0736	1.0729	1.0755
Jul 30, 2025	Cots	GOLDEURUSD-SE25ID	1.155	1.1563	1.1548	1.1549
Jul 30, 2025	Cots	GOLDEURUSD-SE25	1.1549	1.1569	1.1545	1.1548
Jul 30, 2025	Cots	GOLDEURJPY-SE25	171.43	171.5	170.92	171.43
Jul 30, 2025	Cots	GOLDEURGBP-SE25	0.8647	0.8664	0.8657	0.8646
Jul 30, 2025	Cots	GOLDEURCHF-SE25	0.9301	0.9316	0.9316	0.9301
Jul 30, 2025	Cots	GOLDEURCAD-SE25	1.5897	1.5916	1.5916	1.5897
Jul 30, 2025	Cots	GOLDEURAUD-SE25	1.7723	1.7735	1.7735	1.7722
Jul 30, 2025	Cots	GOLDCHFJPY-SE25	184.247	184.062	183.789	184.246
Jul 30, 2025	Cots	GOLDAUDUSD-SE25ID	0.6515	0.6511	0.6511	0.6515
Jul 30, 2025	Cots	GOLDAUDUSD-SE25	0.6513	0.653	0.651	0.6513
Jul 30, 2025	Cots	GOLDAUDJPY-SE25	96.708	96.574	96.309	96.708
Jul 30, 2025	Cots	GOLDAUDCAD-SE25	0.8968	0.898	0.8954	0.8967
Jul 30, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 30, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 30, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 30, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 30, 2025	Metals	GO1OZ-JA26	0	0	0	0
Jul 30, 2025	Metals	GO1OZ-DE25ID	3381.4	3388.1	3377.7	3381.2
Jul 30, 2025	Metals	GO1OZ-DE25	3381.1	3388	3377.7	3381.1
Jul 30, 2025	Metals	GO1OZ-AU25	3312.4	3327.3	3306.7	3312.4
Jul 30, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 30, 2025	Metals	GO10OZ-JA26	0	0	0	0
Jul 30, 2025	Metals	GO10OZ-DE25ID	3381.2	3384.9	3379	3381.2
Jul 30, 2025	Metals	GO10OZ-DE25	3381.3	3387.5	3377.4	3381.1
Jul 30, 2025	Metals	GO10OZ-AU25	3312.4	3327	3309	3312.4
Jul 30, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 30, 2025	Metals	GO100OZ-JA26	0	0	0	0
Jul 30, 2025	Metals	GO100OZ-DE25ID	3381.1	0	0	3381.1
Jul 30, 2025	Metals	GO100OZ-DE25	3381.3	3380.1	3370.7	3381.1
Jul 30, 2025	Metals	GO100OZ-AU25	3312.4	3314.8	3313.6	3312.4
Jul 30, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 30, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 30, 2025	Indices	DJ-SE25	44777	44760	44737	44777
Jul 30, 2025	Oil	CRUDE1000-SE25ID	69.44	69.45	69.03	69.44
Jul 30, 2025	Oil	CRUDE1000-SE25	69.44	69.73	66.75	69.43
Jul 30, 2025	Oil	CRUDE100-SE25ID	69.45	69.41	69.07	69.44
Jul 30, 2025	Oil	CRUDE100-SE25	69.44	69.42	69.01	69.43
Jul 30, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 30, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 30, 2025	Oil	CRUDE10-SE25ID	69.45	69.48	69.05	69.44
Jul 30, 2025	Oil	CRUDE10-SE25	69.44	69.51	68.99	69.43
Jul 30, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 30, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 30, 2025	Metals	COPPER25K-SE25	5.6515	0	0	5.6505
Jul 30, 2025	Metals	COPPER-SE25	5.6515	5.684	5.6265	5.6505
Jul 30, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 30, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 30, 2025	Oil	BRENT1000-SE25	72.76	0	0	72.76
Jul 30, 2025	Oil	BRENT1000-OC25	71.94	0	0	71.94
Jul 30, 2025	Oil	BRENT100-SE25	72.76	0	0	72.76
Jul 30, 2025	Oil	BRENT100-OC25	71.91	0	0	71.91
Jul 30, 2025	Oil	BRENT10-SE25	72.76	73.06	71.86	72.76
Jul 30, 2025	Oil	BRENT10-OC25	71.91	71.89	71.53	71.91
Jul 30, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 30, 2025	Other	ALUMINUM5-OC25	2556.25	2574.75	2574.75	2559.5
Jul 30, 2025	Other	ALUMINUM1-OC25	2556.25	2563.75	2563.75	2559.5
Jul 30, 2025	Indices	2NSDQ100-SE25	23477.75	23506	23429.25	23477.75
Jul 29, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 29, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 29, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 29, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 29, 2025	Physical Gold	TOLAGOLD-WED	366777	0	0	366777
Jul 29, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 29, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 29, 2025	Physical Gold	TOLAGOLD-MON	364152	365597	364980	364152
Jul 29, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 29, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 29, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 29, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 29, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 29, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 29, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 29, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 29, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 29, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 29, 2025	Indices	SP500-SE25	6413.25	6438.75	6410.25	6413.25
Jul 29, 2025	Metals	SL500OZ-SE25ID	38.276	38.384	38.149	38.276
Jul 29, 2025	Metals	SL500OZ-SE25	38.277	38.353	38.198	38.272
Jul 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 29, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 29, 2025	Metals	SL5000OZ-SE25ID	38.277	0	0	38.272
Jul 29, 2025	Metals	SL5000OZ-SE25	38.277	38.293	38.222	38.272
Jul 29, 2025	Metals	SL100OZ-SE25ID	38.281	38.379	38.074	38.276
Jul 29, 2025	Metals	SL100OZ-SE25	38.277	38.413	38.047	38.272
Jul 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 29, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 29, 2025	Metals	SL10-SE25ID	38.281	38.384	38.059	38.276
Jul 29, 2025	Metals	SL10-SE25	38.277	38.408	38.042	38.272
Jul 29, 2025	Metals	SL10-JA26	0	0	0	0
Jul 29, 2025	Metals	SL10-DE25	0	0	0	0
Jul 29, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 29, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 29, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 29, 2025	Metals	PLATINUM50-OC25	1421.4	1418	1402.9	1421.3
Jul 29, 2025	Metals	PLATINUM5-OC25	1421.4	1432	1397.6	1421.3
Jul 29, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 29, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 29, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 29, 2025	Metals	PALDIUM100-SE25	1290.5	1297.5	1278.5	1290
Jul 29, 2025	Indices	NSDQ100-SE25	23461.5	23607.5	23459.75	23461.5
Jul 29, 2025	Energy	NGAS1K-SE25	3.088	3.155	3.089	3.088
Jul 29, 2025	Energy	NGAS1K-AU25	3.09	3.131	3.05	3.094
Jul 29, 2025	Energy	NGAS10K-SE25	3.088	3.14	3.14	3.088
Jul 29, 2025	Energy	NGAS10K-AU25	3.09	3.142	3.12	3.094
Jul 29, 2025	Physical Gold	MTOLAGOLD-WED	364	364	364	364
Jul 29, 2025	Physical Gold	MTOLAGOLD-TUE	364	366	366	366
Jul 29, 2025	Physical Gold	MTOLAGOLD-THU	364	364	364	364
Jul 29, 2025	Physical Gold	MTOLAGOLD-MON	364	367	365	364
Jul 29, 2025	Physical Gold	MTOLAGOLD-FRI	364	368	365	364
Jul 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 29, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 29, 2025	Indices	JPYEQTY5-SE25	40775	0	0	40775
Jul 29, 2025	Indices	JPYEQTY1-SE25	40775	40965	40795	40775
Jul 29, 2025	Agricultural	IWHEAT-SE25	537.5	535.25	535.25	538
Jul 29, 2025	Agricultural	ISOYBEAN-NO25	1011	1014	1014	1011
Jul 29, 2025	Agricultural	ICOTTON50K-DE25	68.27	0	0	68.44
Jul 29, 2025	Agricultural	ICOTTON-DE25	68.27	68.15	67.99	68.44
Jul 29, 2025	Agricultural	ICORN-SE25	391.75	394.25	393.75	392.5
Jul 29, 2025	Other	GOMOZ-DE25	3369.3	3383.1	3362.9	3369.3
Jul 29, 2025	Other	GOMOZ-AU25	3312.4	3327.5	3306	3312.4
Jul 29, 2025	Cots	GOLDUSDJPY-SE25	148.547	148.74	148.165	148.547
Jul 29, 2025	Cots	GOLDUSDJPY-AU25ID	148.547	148.72	148.5	148.547
Jul 29, 2025	Cots	GOLDUSDJPY-AU25	148.547	148.701	148.176	148.547
Jul 29, 2025	Cots	GOLDUSDCHF-SE25	0.803	0.8068	0.8033	0.803
Jul 29, 2025	Cots	GOLDUSDCHF-AU25ID	0.8032	0.8046	0.8041	0.8032
Jul 29, 2025	Cots	GOLDUSDCHF-AU25	0.803	0.8055	0.8032	0.803
Jul 29, 2025	Cots	GOLDUSDCAD-SE25	1.3731	1.3734	1.3734	1.3731
Jul 29, 2025	Cots	GOLDUSDCAD-AU25ID	1.3733	0	0	1.3733
Jul 29, 2025	Cots	GOLDUSDCAD-AU25	1.3731	1.3757	1.3735	1.3731
Jul 29, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 29, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 29, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 29, 2025	Cots	GOLDGBPUSD-SE25	1.3352	1.336	1.3322	1.3352
Jul 29, 2025	Cots	GOLDGBPUSD-AU25ID	1.3353	0	0	1.3353
Jul 29, 2025	Cots	GOLDGBPUSD-AU25	1.3352	1.3351	1.3326	1.3352
Jul 29, 2025	Cots	GOLDGBPJPY-SE25	198.36	198.42	197.8	198.36
Jul 29, 2025	Cots	GOLDGBPJPY-AU25	198.36	198.43	197.9	198.36
Jul 29, 2025	Cots	GOLDGBPCHF-SE25	1.0723	1.0736	1.0729	1.0723
Jul 29, 2025	Cots	GOLDGBPCHF-AU25	1.0723	1.072	1.0693	1.0723
Jul 29, 2025	Cots	GOLDEURUSD-SE25	1.1593	1.1601	1.1523	1.1592
Jul 29, 2025	Cots	GOLDEURUSD-AU25ID	1.1594	1.1564	1.1535	1.1593
Jul 29, 2025	Cots	GOLDEURUSD-AU25	1.1593	1.1591	1.1526	1.1592
Jul 29, 2025	Cots	GOLDEURJPY-SE25	172.23	172.15	171.44	172.23
Jul 29, 2025	Cots	GOLDEURJPY-AU25	172.23	172	171.51	172.23
Jul 29, 2025	Cots	GOLDEURGBP-SE25	0.8681	0.8708	0.8686	0.868
Jul 29, 2025	Cots	GOLDEURGBP-AU25	0.8681	0.8732	0.867	0.868
Jul 29, 2025	Cots	GOLDEURCHF-SE25	0.931	0.9316	0.9316	0.931
Jul 29, 2025	Cots	GOLDEURCHF-AU25	0.931	0	0	0.931
Jul 29, 2025	Cots	GOLDEURCAD-SE25	1.5921	1.593	1.5857	1.5921
Jul 29, 2025	Cots	GOLDEURCAD-AU25	1.5921	0	0	1.5921
Jul 29, 2025	Cots	GOLDEURAUD-SE25	1.779	1.79	1.7783	1.7789
Jul 29, 2025	Cots	GOLDEURAUD-AU25	1.779	1.7899	1.7819	1.7789
Jul 29, 2025	Cots	GOLDCHFJPY-SE25	184.924	184.858	184.154	184.924
Jul 29, 2025	Cots	GOLDCHFJPY-AU25	184.924	184.59	184.251	184.924
Jul 29, 2025	Cots	GOLDAUDUSD-SE25	0.6514	0.6527	0.65	0.6513
Jul 29, 2025	Cots	GOLDAUDUSD-AU25ID	0.6516	0.6521	0.6512	0.6515
Jul 29, 2025	Cots	GOLDAUDUSD-AU25	0.6514	0.6519	0.6498	0.6513
Jul 29, 2025	Cots	GOLDAUDJPY-SE25	96.793	96.889	96.594	96.793
Jul 29, 2025	Cots	GOLDAUDJPY-AU25	96.793	96.92	96.594	96.793
Jul 29, 2025	Cots	GOLDAUDCAD-SE25	0.8947	0.8963	0.8941	0.8947
Jul 29, 2025	Cots	GOLDAUDCAD-AU25	0.8947	0.8957	0.8948	0.8947
Jul 29, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 29, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 29, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 29, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 29, 2025	Metals	GO1OZ-DE25	3369.3	3383.4	3363.2	3369.3
Jul 29, 2025	Metals	GO1OZ-AU25ID	3312.5	3327	3306.7	3312.5
Jul 29, 2025	Metals	GO1OZ-AU25	3312.4	3327.3	3306.7	3312.4
Jul 29, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 29, 2025	Metals	GO10OZ-DE25	3369.3	3382.6	3365	3369.3
Jul 29, 2025	Metals	GO10OZ-AU25ID	3312.5	3324.4	3307.5	3312.5
Jul 29, 2025	Metals	GO10OZ-AU25	3312.4	3327	3309	3312.4
Jul 29, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 29, 2025	Metals	GO100OZ-DE25	3369.3	3380.1	3370.7	3369.3
Jul 29, 2025	Metals	GO100OZ-AU25ID	3312.4	0	0	3312.4
Jul 29, 2025	Metals	GO100OZ-AU25	3312.4	3314.8	3313.6	3312.4
Jul 29, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 29, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 29, 2025	Indices	DJ-SE25	44954	45083	45003	44953
Jul 29, 2025	Oil	CRUDE1000-SE25ID	66.89	0	0	66.89
Jul 29, 2025	Oil	CRUDE1000-SE25	66.88	66.75	66.75	66.88
Jul 29, 2025	Oil	CRUDE100-SE25ID	66.89	67.2	66.55	66.89
Jul 29, 2025	Oil	CRUDE100-SE25	66.88	67.23	66.53	66.88
Jul 29, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 29, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 29, 2025	Oil	CRUDE10-SE25ID	66.89	67.26	66.56	66.89
Jul 29, 2025	Oil	CRUDE10-SE25	66.88	67.27	66.55	66.88
Jul 29, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 29, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 29, 2025	Metals	COPPER25K-SE25	5.6155	0	0	5.6145
Jul 29, 2025	Metals	COPPER-SE25	5.6155	5.6505	5.5675	5.6145
Jul 29, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 29, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 29, 2025	Oil	BRENT1000-SE25	70.2	0	0	70.19
Jul 29, 2025	Oil	BRENT100-SE25	70.2	0	0	70.19
Jul 29, 2025	Oil	BRENT10-SE25	70.2	70.43	70.03	70.19
Jul 29, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 29, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 29, 2025	Other	ALUMINUM5-OC25	2587.25	2574.75	2574.75	2579.75
Jul 29, 2025	Other	ALUMINUM1-OC25	2587.25	2579.25	2573	2579.75
Jul 29, 2025	Indices	2NSDQ100-SE25	23461.5	23598.25	23504.75	23461.5
Jul 28, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 28, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 28, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 28, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 28, 2025	Physical Gold	TOLAGOLD-WED	366777	0	0	366777
Jul 28, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 28, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 28, 2025	Physical Gold	TOLAGOLD-MON	366563	0	0	375802
Jul 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 28, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 28, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 28, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 28, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 28, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 28, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 28, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 28, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 28, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 28, 2025	Indices	SP500-SE25	6445.75	6451.75	6442.5	6427.25
Jul 28, 2025	Metals	SL500OZ-SE25ID	38.281	0	0	38.321
Jul 28, 2025	Metals	SL500OZ-SE25	38.277	38.298	38.292	38.317
Jul 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 28, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 28, 2025	Metals	SL5000OZ-SE25ID	38.277	0	0	38.317
Jul 28, 2025	Metals	SL5000OZ-SE25	38.277	0	0	38.317
Jul 28, 2025	Metals	SL100OZ-SE25ID	38.281	0	0	38.321
Jul 28, 2025	Metals	SL100OZ-SE25	38.277	38.322	38.198	38.317
Jul 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 28, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 28, 2025	Metals	SL10-SE25ID	38.281	38.394	38.279	38.321
Jul 28, 2025	Metals	SL10-SE25	38.277	38.403	38.162	38.317
Jul 28, 2025	Metals	SL10-JA26	0	0	0	0
Jul 28, 2025	Metals	SL10-DE25	0	0	0	0
Jul 28, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 28, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 28, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 28, 2025	Metals	PLATINUM50-OC25	1432.5	0	0	1433
Jul 28, 2025	Metals	PLATINUM5-OC25	1432.5	1445	1430.6	1433
Jul 28, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 28, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 28, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 28, 2025	Metals	PALDIUM100-SE25	1250	0	0	1259.5
Jul 28, 2025	Indices	NSDQ100-SE25	23515	23548.5	23515	23446.5
Jul 28, 2025	Energy	NGAS1K-SE25	3.147	3.131	3.128	3.149
Jul 28, 2025	Energy	NGAS1K-AU25	3.09	3.131	3.05	3.094
Jul 28, 2025	Energy	NGAS10K-SE25	3.147	0	0	3.149
Jul 28, 2025	Energy	NGAS10K-AU25	3.09	3.142	3.12	3.094
Jul 28, 2025	Physical Gold	MTOLAGOLD-WED	367	364	364	367
Jul 28, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	367
Jul 28, 2025	Physical Gold	MTOLAGOLD-THU	367	368	365	367
Jul 28, 2025	Physical Gold	MTOLAGOLD-MON	367	367	365	367
Jul 28, 2025	Physical Gold	MTOLAGOLD-FRI	367	368	365	367
Jul 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 28, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 28, 2025	Indices	JPYEQTY5-SE25	41510	0	0	41415
Jul 28, 2025	Indices	JPYEQTY1-SE25	41510	0	0	41415
Jul 28, 2025	Agricultural	IWHEAT-SE25	538	537.25	534.5	536.75
Jul 28, 2025	Agricultural	ISOYBEAN-NO25	1020.25	1014	1014	1020
Jul 28, 2025	Agricultural	ICOTTON50K-DE25	68.31	0	0	68.21
Jul 28, 2025	Agricultural	ICOTTON-DE25	68.31	68.17	68.17	68.21
Jul 28, 2025	Agricultural	ICORN-SE25	398.5	394.25	393.75	398.75
Jul 28, 2025	Other	GOMOZ-DE25	3379.5	3393	3366.7	3395
Jul 28, 2025	Other	GOMOZ-AU25	3321	3336.3	3303	3338.2
Jul 28, 2025	Cots	GOLDUSDJPY-SE25	147.667	0	0	147.612
Jul 28, 2025	Cots	GOLDUSDJPY-AU25ID	147.667	147.828	147.647	147.612
Jul 28, 2025	Cots	GOLDUSDJPY-AU25	147.667	147.901	147.672	147.612
Jul 28, 2025	Cots	GOLDUSDCHF-SE25	0.795	0	0	0.7942
Jul 28, 2025	Cots	GOLDUSDCHF-AU25ID	0.7952	0	0	0.7944
Jul 28, 2025	Cots	GOLDUSDCHF-AU25	0.795	0	0	0.7942
Jul 28, 2025	Cots	GOLDUSDCAD-SE25	1.3701	0	0	1.3693
Jul 28, 2025	Cots	GOLDUSDCAD-AU25ID	1.3703	0	0	1.3695
Jul 28, 2025	Cots	GOLDUSDCAD-AU25	1.3701	0	0	1.3693
Jul 28, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 28, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 28, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 28, 2025	Cots	GOLDGBPUSD-SE25	1.3436	1.3442	1.3442	1.3432
Jul 28, 2025	Cots	GOLDGBPUSD-AU25ID	1.3437	0	0	1.3433
Jul 28, 2025	Cots	GOLDGBPUSD-AU25	1.3436	0	0	1.3432
Jul 28, 2025	Cots	GOLDGBPJPY-SE25	198.4	0	0	198.35
Jul 28, 2025	Cots	GOLDGBPJPY-AU25	198.4	198.67	198.38	198.35
Jul 28, 2025	Cots	GOLDGBPCHF-SE25	1.0686	1.0683	1.0683	1.0673
Jul 28, 2025	Cots	GOLDGBPCHF-AU25	1.0686	1.0693	1.0693	1.0673
Jul 28, 2025	Cots	GOLDEURUSD-SE25	1.176	1.176	1.176	1.1738
Jul 28, 2025	Cots	GOLDEURUSD-AU25ID	1.1761	1.1768	1.1758	1.1739
Jul 28, 2025	Cots	GOLDEURUSD-AU25	1.176	1.1766	1.1758	1.1738
Jul 28, 2025	Cots	GOLDEURJPY-SE25	173.68	173.83	173.63	173.3
Jul 28, 2025	Cots	GOLDEURJPY-AU25	173.68	173.68	173.68	173.3
Jul 28, 2025	Cots	GOLDEURGBP-SE25	0.8748	0	0	0.8732
Jul 28, 2025	Cots	GOLDEURGBP-AU25	0.8748	0	0	0.8732
Jul 28, 2025	Cots	GOLDEURCHF-SE25	0.9352	0	0	0.9327
Jul 28, 2025	Cots	GOLDEURCHF-AU25	0.9352	0	0	0.9327
Jul 28, 2025	Cots	GOLDEURCAD-SE25	1.611	0	0	1.6081
Jul 28, 2025	Cots	GOLDEURCAD-AU25	1.611	0	0	1.6081
Jul 28, 2025	Cots	GOLDEURAUD-SE25	1.7884	0	0	1.7868
Jul 28, 2025	Cots	GOLDEURAUD-AU25	1.7884	1.7899	1.7899	1.7868
Jul 28, 2025	Cots	GOLDCHFJPY-SE25	185.606	0	0	185.69
Jul 28, 2025	Cots	GOLDCHFJPY-AU25	185.606	0	0	185.69
Jul 28, 2025	Cots	GOLDAUDUSD-SE25	0.6567	0	0	0.6559
Jul 28, 2025	Cots	GOLDAUDUSD-AU25ID	0.6569	0.6578	0.6578	0.6561
Jul 28, 2025	Cots	GOLDAUDUSD-AU25	0.6567	0	0	0.6559
Jul 28, 2025	Cots	GOLDAUDJPY-SE25	97.05	0	0	96.887
Jul 28, 2025	Cots	GOLDAUDJPY-AU25	97.05	97.2	97.2	96.887
Jul 28, 2025	Cots	GOLDAUDCAD-SE25	0.9002	0	0	0.899
Jul 28, 2025	Cots	GOLDAUDCAD-AU25	0.9002	0	0	0.899
Jul 28, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 28, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 28, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 28, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 28, 2025	Metals	GO1OZ-DE25	3379.5	3393.4	3368	3395
Jul 28, 2025	Metals	GO1OZ-AU25ID	3321.1	3335.8	3311.2	3338.3
Jul 28, 2025	Metals	GO1OZ-AU25	3321	3337.3	3303	3338.2
Jul 28, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 28, 2025	Metals	GO10OZ-DE25	3379.5	3391.7	3381.4	3395
Jul 28, 2025	Metals	GO10OZ-AU25ID	3321.1	3336.3	3324	3338.3
Jul 28, 2025	Metals	GO10OZ-AU25	3321	3337.4	3303	3338.2
Jul 28, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 28, 2025	Metals	GO100OZ-DE25	3379.5	0	0	3395
Jul 28, 2025	Metals	GO100OZ-AU25ID	3321	0	0	3338.2
Jul 28, 2025	Metals	GO100OZ-AU25	3321	3321.2	3310.9	3338.2
Jul 28, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 28, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 28, 2025	Indices	DJ-SE25	45256	45279	45225	45075
Jul 28, 2025	Oil	CRUDE1000-SE25ID	65.14	0	0	65.06
Jul 28, 2025	Oil	CRUDE1000-SE25	65.13	0	0	65.05
Jul 28, 2025	Oil	CRUDE100-SE25ID	65.14	65.25	65.23	65.06
Jul 28, 2025	Oil	CRUDE100-SE25	65.13	65.3	65.17	65.05
Jul 28, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 28, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 28, 2025	Oil	CRUDE10-SE25ID	65.14	65.38	65.17	65.06
Jul 28, 2025	Oil	CRUDE10-SE25	65.13	65.38	65.13	65.05
Jul 28, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 28, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 28, 2025	Metals	COPPER25K-SE25	5.795	0	0	5.802
Jul 28, 2025	Metals	COPPER-SE25	5.795	5.833	5.81	5.802
Jul 28, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 28, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 28, 2025	Oil	BRENT1000-SE25	68.39	0	0	68.39
Jul 28, 2025	Oil	BRENT100-SE25	68.39	0	0	68.39
Jul 28, 2025	Oil	BRENT10-SE25	68.39	0	0	68.39
Jul 28, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 28, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 28, 2025	Other	ALUMINUM5-OC25	2595	2593	2593	2589
Jul 28, 2025	Other	ALUMINUM1-OC25	2595	2605.75	2588	2589
Jul 28, 2025	Indices	2NSDQ100-SE25	23515	23547.25	23517.5	23446.5
Jul 27, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 27, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 27, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 27, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 27, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jul 27, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 27, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 27, 2025	Physical Gold	TOLAGOLD-MON	376290	0	0	376290
Jul 27, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 27, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 27, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 27, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 27, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 27, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 27, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 27, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 27, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 27, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 27, 2025	Indices	SP500-SE25	0	0	0	0
Jul 27, 2025	Metals	SL500OZ-SE25ID	38.386	0	0	38.386
Jul 27, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jul 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 27, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 27, 2025	Metals	SL5000OZ-SE25ID	38.377	0	0	38.382
Jul 27, 2025	Metals	SL5000OZ-SE25	0	0	0	0
Jul 27, 2025	Metals	SL100OZ-SE25ID	38.386	0	0	38.386
Jul 27, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jul 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 27, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 27, 2025	Metals	SL10-SE25ID	38.386	0	0	38.386
Jul 27, 2025	Metals	SL10-SE25	0	0	0	0
Jul 27, 2025	Metals	SL10-JA26	0	0	0	0
Jul 27, 2025	Metals	SL10-DE25	0	0	0	0
Jul 27, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 27, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 27, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 27, 2025	Metals	PLATINUM50-OC25	0	0	0	0
Jul 27, 2025	Metals	PLATINUM5-OC25	0	0	0	0
Jul 27, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 27, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 27, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 27, 2025	Metals	PALDIUM100-SE25	0	0	0	0
Jul 27, 2025	Indices	NSDQ100-SE25	0	0	0	0
Jul 27, 2025	Energy	NGAS1K-SE25	0	0	0	0
Jul 27, 2025	Energy	NGAS1K-AU25	0	0	0	0
Jul 27, 2025	Energy	NGAS10K-SE25	0	0	0	0
Jul 27, 2025	Energy	NGAS10K-AU25	3.109	0	0	3.108
Jul 27, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 27, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 27, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 27, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 27, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 27, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 27, 2025	Indices	JPYEQTY5-SE25	41395	0	0	41395
Jul 27, 2025	Indices	JPYEQTY1-SE25	0	0	0	0
Jul 27, 2025	Agricultural	IWHEAT-SE25	0	0	0	0
Jul 27, 2025	Agricultural	ISOYBEAN-NO25	0	0	0	0
Jul 27, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Jul 27, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Jul 27, 2025	Agricultural	ICORN-SE25	0	0	0	0
Jul 27, 2025	Other	GOMOZ-DE25	0	0	0	0
Jul 27, 2025	Other	GOMOZ-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDUSDJPY-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDUSDJPY-AU25ID	147.549	0	0	147.548
Jul 27, 2025	Cots	GOLDUSDJPY-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDUSDCHF-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDUSDCHF-AU25ID	0.7947	0	0	0.7946
Jul 27, 2025	Cots	GOLDUSDCHF-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDUSDCAD-SE25	1.3707	0	0	1.3706
Jul 27, 2025	Cots	GOLDUSDCAD-AU25ID	1.3709	0	0	1.3708
Jul 27, 2025	Cots	GOLDUSDCAD-AU25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPUSD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPUSD-AU25ID	1.3435	0	0	1.3434
Jul 27, 2025	Cots	GOLDGBPUSD-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPJPY-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPJPY-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPCHF-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDGBPCHF-AU25	1.0675	0	0	1.0674
Jul 27, 2025	Cots	GOLDEURUSD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURUSD-AU25ID	1.1745	0	0	1.1744
Jul 27, 2025	Cots	GOLDEURUSD-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURJPY-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURJPY-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURGBP-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURGBP-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURCHF-SE25	0.9332	0	0	0.9331
Jul 27, 2025	Cots	GOLDEURCHF-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURCAD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURCAD-AU25	1.6099	0	0	1.6099
Jul 27, 2025	Cots	GOLDEURAUD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDEURAUD-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDCHFJPY-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDCHFJPY-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDUSD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDUSD-AU25ID	0.6563	0	0	0.6563
Jul 27, 2025	Cots	GOLDAUDUSD-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDJPY-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDJPY-AU25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDCAD-SE25	0	0	0	0
Jul 27, 2025	Cots	GOLDAUDCAD-AU25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 27, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 27, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 27, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 27, 2025	Metals	GO1OZ-AU25ID	3339.9	0	0	3339.8
Jul 27, 2025	Metals	GO1OZ-AU25	0	0	0	0
Jul 27, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 27, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 27, 2025	Metals	GO10OZ-AU25ID	3339.9	0	0	3339.8
Jul 27, 2025	Metals	GO10OZ-AU25	0	0	0	0
Jul 27, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 27, 2025	Metals	GO100OZ-DE25	3396.8	0	0	3396.8
Jul 27, 2025	Metals	GO100OZ-AU25ID	3339.7	0	0	3339.7
Jul 27, 2025	Metals	GO100OZ-AU25	0	0	0	0
Jul 27, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 27, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 27, 2025	Indices	DJ-SE25	0	0	0	0
Jul 27, 2025	Oil	CRUDE1000-SE25ID	65.13	0	0	65.13
Jul 27, 2025	Oil	CRUDE1000-SE25	0	0	0	0
Jul 27, 2025	Oil	CRUDE100-SE25ID	65.13	0	0	65.13
Jul 27, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 27, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 27, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 27, 2025	Oil	CRUDE10-SE25ID	65.13	0	0	65.13
Jul 27, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 27, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 27, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 27, 2025	Metals	COPPER25K-SE25	0	0	0	0
Jul 27, 2025	Metals	COPPER-SE25	0	0	0	0
Jul 27, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 27, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 27, 2025	Oil	BRENT1000-SE25	68.39	0	0	68.39
Jul 27, 2025	Oil	BRENT100-SE25	68.39	0	0	68.39
Jul 27, 2025	Oil	BRENT10-SE25	0	0	0	0
Jul 27, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 27, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 27, 2025	Other	ALUMINUM5-OC25	2611.5	0	0	2605.75
Jul 27, 2025	Other	ALUMINUM1-OC25	0	0	0	0
Jul 27, 2025	Indices	2NSDQ100-SE25	0	0	0	0
Jul 26, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 26, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 26, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 26, 2025	Cots	USDGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 26, 2025	Physical Gold	TOLAGOLD-WED	366777	370110	366674	366777
Jul 26, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 26, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 26, 2025	Physical Gold	TOLAGOLD-MON	376290	375451	375451	376290
Jul 26, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 26, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 26, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 26, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 26, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 26, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 26, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 26, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 26, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 26, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 26, 2025	Indices	SP500-SE25	6426.25	6429	6421.75	6426
Jul 26, 2025	Metals	SL500OZ-SE25ID	38.386	39.311	38.799	38.386
Jul 26, 2025	Metals	SL500OZ-SE25	38.382	38.352	38.352	38.382
Jul 26, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 26, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 26, 2025	Metals	SL5000OZ-SE25ID	38.377	0	0	38.382
Jul 26, 2025	Metals	SL5000OZ-SE25	38.382	39.352	38.383	38.382
Jul 26, 2025	Metals	SL100OZ-SE25ID	38.386	38.356	38.356	38.386
Jul 26, 2025	Metals	SL100OZ-SE25	38.382	38.403	38.317	38.382
Jul 26, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 26, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 26, 2025	Metals	SL10-SE25ID	38.386	38.346	38.316	38.386
Jul 26, 2025	Metals	SL10-SE25	38.382	38.403	38.307	38.382
Jul 26, 2025	Metals	SL10-JA26	0	0	0	0
Jul 26, 2025	Metals	SL10-DE25	0	0	0	0
Jul 26, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 26, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 26, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 26, 2025	Metals	PLATINUM50-OC25	1428.7	1432.2	1431.6	1428.7
Jul 26, 2025	Metals	PLATINUM5-OC25	1428.7	1433.1	1428.2	1428.7
Jul 26, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 26, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 26, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 26, 2025	Metals	PALDIUM100-SE25	1261.5	1283	1263	1261.5
Jul 26, 2025	Indices	NSDQ100-SE25	23442	23448.5	23410.25	23442
Jul 26, 2025	Energy	NGAS1K-SE25	3.159	3.149	3.145	3.158
Jul 26, 2025	Energy	NGAS1K-AU25	3.109	3.091	3.085	3.108
Jul 26, 2025	Energy	NGAS10K-SE25	3.159	3.16	3.16	3.158
Jul 26, 2025	Energy	NGAS10K-AU25	3.109	3.306	3.267	3.108
Jul 26, 2025	Physical Gold	MTOLAGOLD-WED	367	370	366	367
Jul 26, 2025	Physical Gold	MTOLAGOLD-TUE	366	370	370	367
Jul 26, 2025	Physical Gold	MTOLAGOLD-THU	367	368	367	367
Jul 26, 2025	Physical Gold	MTOLAGOLD-MON	370	370	370	370
Jul 26, 2025	Physical Gold	MTOLAGOLD-FRI	367	368	368	367
Jul 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 26, 2025	Cots	JPYGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 26, 2025	Indices	JPYEQTY5-SE25	41395	0	0	41395
Jul 26, 2025	Indices	JPYEQTY1-SE25	41395	41380	41380	41395
Jul 26, 2025	Agricultural	IWHEAT-SE25	541	537.75	536	538.75
Jul 26, 2025	Agricultural	ISOYBEAN-NO25	1023.5	1022.25	1022.25	1020.75
Jul 26, 2025	Agricultural	ICOTTON50K-DE25	68.72	68.5	68.5	68.64
Jul 26, 2025	Agricultural	ICOTTON-DE25	68.72	68.61	68.61	68.64
Jul 26, 2025	Agricultural	ICORN-SE25	400.75	402.5	402.5	399.5
Jul 26, 2025	Other	GOMOZ-DE25	3396.9	3398	3394.6	3396.8
Jul 26, 2025	Other	GOMOZ-AU25	3339.7	3341	3337.3	3339.7
Jul 26, 2025	Cots	GOLDUSDJPY-SE25	147.549	147.57	147.57	147.548
Jul 26, 2025	Cots	GOLDUSDJPY-AU25ID	147.549	147.547	147.547	147.548
Jul 26, 2025	Cots	GOLDUSDJPY-AU25	147.549	147.584	147.548	147.548
Jul 26, 2025	Cots	GOLDUSDCHF-SE25	0.7944	0.795	0.795	0.7944
Jul 26, 2025	Cots	GOLDUSDCHF-AU25ID	0.7947	0.7953	0.7943	0.7946
Jul 26, 2025	Cots	GOLDUSDCHF-AU25	0.7945	0.7971	0.795	0.7944
Jul 26, 2025	Cots	GOLDUSDCAD-SE25	1.3707	0	0	1.3706
Jul 26, 2025	Cots	GOLDUSDCAD-AU25ID	1.3709	1.368	1.368	1.3708
Jul 26, 2025	Cots	GOLDUSDCAD-AU25	1.3707	1.3705	1.3705	1.3706
Jul 26, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 26, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 26, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 26, 2025	Cots	GOLDGBPUSD-SE25	1.3434	1.3483	1.3423	1.3433
Jul 26, 2025	Cots	GOLDGBPUSD-AU25ID	1.3435	1.3433	1.3433	1.3434
Jul 26, 2025	Cots	GOLDGBPUSD-AU25	1.3434	1.3504	1.3419	1.3433
Jul 26, 2025	Cots	GOLDGBPJPY-SE25	198.25	198.96	198.36	198.24
Jul 26, 2025	Cots	GOLDGBPJPY-AU25	198.25	198.24	198.24	198.24
Jul 26, 2025	Cots	GOLDGBPCHF-SE25	1.0675	1.0722	1.0681	1.0674
Jul 26, 2025	Cots	GOLDGBPCHF-AU25	1.0675	1.0747	1.0747	1.0674
Jul 26, 2025	Cots	GOLDEURUSD-SE25	1.1744	1.1754	1.1722	1.1743
Jul 26, 2025	Cots	GOLDEURUSD-AU25ID	1.1745	1.1753	1.1719	1.1744
Jul 26, 2025	Cots	GOLDEURUSD-AU25	1.1744	1.176	1.1712	1.1743
Jul 26, 2025	Cots	GOLDEURJPY-SE25	173.31	173.4	173.24	173.31
Jul 26, 2025	Cots	GOLDEURJPY-AU25	173.31	173.42	173.39	173.31
Jul 26, 2025	Cots	GOLDEURGBP-SE25	0.874	0.8732	0.871	0.874
Jul 26, 2025	Cots	GOLDEURGBP-AU25	0.874	0.874	0.8739	0.874
Jul 26, 2025	Cots	GOLDEURCHF-SE25	0.9332	0	0	0.9331
Jul 26, 2025	Cots	GOLDEURCHF-AU25	0.9332	0.9351	0.9351	0.9331
Jul 26, 2025	Cots	GOLDEURCAD-SE25	1.6099	1.6095	1.6095	1.6099
Jul 26, 2025	Cots	GOLDEURCAD-AU25	1.6099	1.607	1.605	1.6099
Jul 26, 2025	Cots	GOLDEURAUD-SE25	1.7889	1.789	1.789	1.7888
Jul 26, 2025	Cots	GOLDEURAUD-AU25	1.7889	1.7884	1.784	1.7888
Jul 26, 2025	Cots	GOLDCHFJPY-SE25	185.642	185.696	185.051	185.642
Jul 26, 2025	Cots	GOLDCHFJPY-AU25	185.642	185.679	184.596	185.642
Jul 26, 2025	Cots	GOLDAUDUSD-SE25	0.6561	0.6558	0.6558	0.6561
Jul 26, 2025	Cots	GOLDAUDUSD-AU25ID	0.6563	0.66	0.6559	0.6563
Jul 26, 2025	Cots	GOLDAUDUSD-AU25	0.6561	0.6595	0.6556	0.6561
Jul 26, 2025	Cots	GOLDAUDJPY-SE25	96.85	96.86	96.86	96.849
Jul 26, 2025	Cots	GOLDAUDJPY-AU25	96.85	96.852	96.852	96.849
Jul 26, 2025	Cots	GOLDAUDCAD-SE25	0.8997	0.8995	0.898	0.8997
Jul 26, 2025	Cots	GOLDAUDCAD-AU25	0.8997	0.9001	0.8973	0.8997
Jul 26, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 26, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 26, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 26, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 26, 2025	Metals	GO1OZ-DE25	3396.9	3398	3394.8	3396.8
Jul 26, 2025	Metals	GO1OZ-AU25ID	3339.9	3340.7	3337.4	3339.8
Jul 26, 2025	Metals	GO1OZ-AU25	3339.8	3341.2	3337.4	3339.7
Jul 26, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 26, 2025	Metals	GO10OZ-DE25	3396.8	3405	3386.1	3396.8
Jul 26, 2025	Metals	GO10OZ-AU25ID	3339.9	3338.3	3338.1	3339.8
Jul 26, 2025	Metals	GO10OZ-AU25	3339.8	3338.7	3338	3339.7
Jul 26, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 26, 2025	Metals	GO100OZ-DE25	3396.8	0	0	3396.8
Jul 26, 2025	Metals	GO100OZ-AU25ID	3339.7	3428.1	3398	3339.7
Jul 26, 2025	Metals	GO100OZ-AU25	3339.7	3355.5	3329	3339.7
Jul 26, 2025	Cots	GBPGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 26, 2025	Cots	EURGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 26, 2025	Indices	DJ-SE25	45077	45110	44881	45077
Jul 26, 2025	Oil	CRUDE1000-SE25ID	65.13	65.44	65.17	65.13
Jul 26, 2025	Oil	CRUDE1000-SE25	65.12	65.97	65.32	65.12
Jul 26, 2025	Oil	CRUDE100-SE25ID	65.13	66.54	65.12	65.13
Jul 26, 2025	Oil	CRUDE100-SE25	65.12	65.17	65.03	65.12
Jul 26, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 26, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 26, 2025	Oil	CRUDE10-SE25ID	65.13	65.23	65	65.13
Jul 26, 2025	Oil	CRUDE10-SE25	65.12	65.23	65	65.12
Jul 26, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 26, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 26, 2025	Metals	COPPER25K-SE25	5.791	5.6435	5.6435	5.791
Jul 26, 2025	Metals	COPPER-SE25	5.791	5.809	5.796	5.791
Jul 26, 2025	Cots	CHFGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 26, 2025	Cots	CADGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 26, 2025	Oil	BRENT1000-SE25	68.39	0	0	68.39
Jul 26, 2025	Oil	BRENT100-SE25	68.39	69.75	69.5	68.39
Jul 26, 2025	Oil	BRENT10-SE25	68.39	68.32	68.32	68.39
Jul 26, 2025	Cots	AUDGOLD-SE25	0	0	0	0
Jul 26, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 26, 2025	Other	ALUMINUM5-OC25	2611.5	2633.5	2618.5	2605.75
Jul 26, 2025	Other	ALUMINUM1-OC25	2611.5	2596.5	2596	2605.75
Jul 26, 2025	Indices	2NSDQ100-SE25	23442	23435	23409.75	23442
Jul 25, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 25, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 25, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 25, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 25, 2025	Physical Gold	TOLAGOLD-WED	370251	370110	370110	370257
Jul 25, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 25, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 25, 2025	Physical Gold	TOLAGOLD-MON	376290	375451	375451	376290
Jul 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 25, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 25, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 25, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 25, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 25, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 25, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 25, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 25, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 25, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 25, 2025	Indices	SP500-SE25	6407.75	6419.25	6401.25	6407.75
Jul 25, 2025	Metals	SL500OZ-SE25ID	39.311	39.296	39.206	39.311
Jul 25, 2025	Metals	SL500OZ-SE25	39.307	39.508	39.192	39.307
Jul 25, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 25, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 25, 2025	Metals	SL5000OZ-SE25ID	39.302	0	0	39.307
Jul 25, 2025	Metals	SL5000OZ-SE25	39.307	39.288	39.232	39.307
Jul 25, 2025	Metals	SL100OZ-SE25ID	39.311	39.514	39.211	39.311
Jul 25, 2025	Metals	SL100OZ-SE25	39.307	39.502	39.167	39.307
Jul 25, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 25, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 25, 2025	Metals	SL10-SE25ID	39.311	39.506	39.166	39.311
Jul 25, 2025	Metals	SL10-SE25	39.307	39.518	39.183	39.307
Jul 25, 2025	Metals	SL10-JA26	0	0	0	0
Jul 25, 2025	Metals	SL10-DE25	0	0	0	0
Jul 25, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 25, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 25, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 25, 2025	Metals	PLATINUM50-OC25	1446.8	1445.5	1430.7	1446.8
Jul 25, 2025	Metals	PLATINUM5-OC25	1446.8	1452.6	1428.3	1446.8
Jul 25, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 25, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 25, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 25, 2025	Metals	PALDIUM100-SE25	1291	1283	1283	1291
Jul 25, 2025	Indices	NSDQ100-SE25	23399.25	23439.75	23372.25	23399.25
Jul 25, 2025	Energy	NGAS1K-AU25	3.099	3.107	3.086	3.098
Jul 25, 2025	Energy	NGAS10K-AU25	3.099	3.306	3.267	3.098
Jul 25, 2025	Physical Gold	MTOLAGOLD-WED	370	370	366	370
Jul 25, 2025	Physical Gold	MTOLAGOLD-TUE	370	370	370	370
Jul 25, 2025	Physical Gold	MTOLAGOLD-THU	370	368	367	370
Jul 25, 2025	Physical Gold	MTOLAGOLD-MON	370	370	370	370
Jul 25, 2025	Physical Gold	MTOLAGOLD-FRI	370	368	368	369
Jul 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 25, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 25, 2025	Indices	JPYEQTY5-SE25	41765	0	0	41765
Jul 25, 2025	Indices	JPYEQTY1-SE25	41765	41765	41765	41765
Jul 25, 2025	Agricultural	IWHEAT-SE25	541	537.75	536	538.75
Jul 25, 2025	Agricultural	ISOYBEAN-NO25	1023.5	1022.25	1022.25	1020.75
Jul 25, 2025	Agricultural	ICOTTON50K-DE25	68.72	68.5	68.5	68.64
Jul 25, 2025	Agricultural	ICOTTON-DE25	68.72	68.61	68.61	68.64
Jul 25, 2025	Agricultural	ICORN-SE25	400.75	402.5	402.5	399.5
Jul 25, 2025	Other	GOMOZ-AU25	3374.9	3376.2	3356.9	3374.9
Jul 25, 2025	Cots	GOLDUSDJPY-AU25ID	146.908	147.06	146.898	146.903
Jul 25, 2025	Cots	GOLDUSDJPY-AU25	146.908	147.461	146.846	146.903
Jul 25, 2025	Cots	GOLDUSDCHF-AU25ID	0.7943	0.7953	0.7943	0.7943
Jul 25, 2025	Cots	GOLDUSDCHF-AU25	0.7941	0.7971	0.795	0.7941
Jul 25, 2025	Cots	GOLDUSDCAD-AU25ID	1.3639	1.368	1.368	1.3639
Jul 25, 2025	Cots	GOLDUSDCAD-AU25	1.3637	1.3663	1.3642	1.3637
Jul 25, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 25, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 25, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 25, 2025	Cots	GOLDGBPUSD-AU25ID	1.3516	1.351	1.351	1.3515
Jul 25, 2025	Cots	GOLDGBPUSD-AU25	1.3515	1.3504	1.349	1.3514
Jul 25, 2025	Cots	GOLDGBPJPY-AU25	198.57	199.03	198.13	198.56
Jul 25, 2025	Cots	GOLDGBPCHF-AU25	1.0734	1.0747	1.0747	1.0733
Jul 25, 2025	Cots	GOLDEURUSD-AU25ID	1.1765	1.1782	1.1732	1.1765
Jul 25, 2025	Cots	GOLDEURUSD-AU25	1.1764	1.176	1.1734	1.1764
Jul 25, 2025	Cots	GOLDEURJPY-AU25	172.85	173.1	172.57	172.84
Jul 25, 2025	Cots	GOLDEURGBP-AU25	0.8703	0.8709	0.8703	0.8702
Jul 25, 2025	Cots	GOLDEURCHF-AU25	0.9344	0.9351	0.9351	0.9343
Jul 25, 2025	Cots	GOLDEURCAD-AU25	1.6044	1.605	1.5989	1.6044
Jul 25, 2025	Cots	GOLDEURAUD-AU25	1.7823	1.7872	1.784	1.7822
Jul 25, 2025	Cots	GOLDCHFJPY-AU25	184.924	185.13	184.596	184.919
Jul 25, 2025	Cots	GOLDAUDUSD-AU25ID	0.6599	0.66	0.66	0.6599
Jul 25, 2025	Cots	GOLDAUDUSD-AU25	0.6597	0.6595	0.6567	0.6597
Jul 25, 2025	Cots	GOLDAUDJPY-AU25	96.959	97.103	96.677	96.959
Jul 25, 2025	Cots	GOLDAUDCAD-AU25	0.9	0.8983	0.8975	0.8999
Jul 25, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 25, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 25, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 25, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 25, 2025	Metals	GO1OZ-DE25	3429	3418.9	3414.6	3414.9
Jul 25, 2025	Metals	GO1OZ-AU25ID	3375	3376.4	3357.5	3375
Jul 25, 2025	Metals	GO1OZ-AU25	3374.9	3376.5	3357.1	3374.9
Jul 25, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 25, 2025	Metals	GO10OZ-DE25	3428.9	0	0	3414.9
Jul 25, 2025	Metals	GO10OZ-AU25ID	3375	3374	3359.2	3375
Jul 25, 2025	Metals	GO10OZ-AU25	3374.9	3375.8	3357.1	3374.9
Jul 25, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 25, 2025	Metals	GO100OZ-DE25	3428.8	0	0	3414.9
Jul 25, 2025	Metals	GO100OZ-AU25ID	3374.9	3428.1	3398	3374.9
Jul 25, 2025	Metals	GO100OZ-AU25	3374.9	3382.2	3382.2	3374.9
Jul 25, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 25, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 25, 2025	Indices	DJ-SE25	44970	44971	44881	44970
Jul 25, 2025	Oil	CRUDE1000-SE25ID	66.1	65.44	65.17	66.1
Jul 25, 2025	Oil	CRUDE1000-SE25	66.09	65.97	65.32	66.09
Jul 25, 2025	Oil	CRUDE100-SE25ID	66.1	66.54	66.16	66.1
Jul 25, 2025	Oil	CRUDE100-SE25	66.09	66.58	66.1	66.09
Jul 25, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 25, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 25, 2025	Oil	CRUDE10-SE25ID	66.1	66.65	66.1	66.1
Jul 25, 2025	Oil	CRUDE10-SE25	66.09	66.7	66.02	66.09
Jul 25, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 25, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 25, 2025	Metals	COPPER25K-SE25	5.8305	5.6435	5.6435	5.8305
Jul 25, 2025	Metals	COPPER-SE25	5.8305	5.834	5.7875	5.8305
Jul 25, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 25, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 25, 2025	Oil	BRENT1000-SE25	69.23	0	0	69.22
Jul 25, 2025	Oil	BRENT100-SE25	69.23	69.75	69.5	69.22
Jul 25, 2025	Oil	BRENT10-SE25	69.23	69.71	69.33	69.22
Jul 25, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 25, 2025	Other	ALUMINUM5-OC25	2611.5	2633.5	2618.5	2605.75
Jul 25, 2025	Other	ALUMINUM1-OC25	2611.5	2596.5	2596	2605.75
Jul 25, 2025	Indices	2NSDQ100-SE25	23399.25	23421.5	23311.5	23399.25
Jul 24, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 24, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 24, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 24, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 24, 2025	Physical Gold	TOLAGOLD-WED	372522	370345	370345	372521
Jul 24, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 24, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 24, 2025	Physical Gold	TOLAGOLD-MON	376290	375451	375451	376290
Jul 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 24, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 24, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 24, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 24, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 24, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 24, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 24, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 24, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 24, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 24, 2025	Indices	SP500-SE25	6388.75	6407	6387.5	6388.5
Jul 24, 2025	Metals	SL500OZ-SE25ID	39.581	39.624	38.971	39.576
Jul 24, 2025	Metals	SL500OZ-SE25	39.577	39.567	38.932	39.572
Jul 24, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 24, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 24, 2025	Metals	SL5000OZ-SE25ID	39.577	0	0	39.572
Jul 24, 2025	Metals	SL5000OZ-SE25	39.572	39.288	39.232	39.572
Jul 24, 2025	Metals	SL100OZ-SE25ID	39.581	39.586	38.951	39.576
Jul 24, 2025	Metals	SL100OZ-SE25	39.577	39.623	38.957	39.572
Jul 24, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 24, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 24, 2025	Metals	SL10-SE25ID	39.576	39.624	38.946	39.576
Jul 24, 2025	Metals	SL10-SE25	39.577	39.633	38.948	39.572
Jul 24, 2025	Metals	SL10-JA26	0	0	0	0
Jul 24, 2025	Metals	SL10-DE25	0	0	0	0
Jul 24, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 24, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 24, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 24, 2025	Metals	PLATINUM50-OC25	1455	1455	1426.4	1454.9
Jul 24, 2025	Metals	PLATINUM5-OC25	1454.9	1457	1419	1454.9
Jul 24, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 24, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 24, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 24, 2025	Metals	PALDIUM100-SE25	1339	1308	1308	1339
Jul 24, 2025	Indices	NSDQ100-SE25	23300.5	23415	23270	23300.5
Jul 24, 2025	Energy	NGAS1K-AU25	3.074	3.149	3.067	3.074
Jul 24, 2025	Energy	NGAS10K-AU25	3.074	3.306	3.267	3.074
Jul 24, 2025	Physical Gold	MTOLAGOLD-WED	372	371	370	373
Jul 24, 2025	Physical Gold	MTOLAGOLD-TUE	372	374	374	373
Jul 24, 2025	Physical Gold	MTOLAGOLD-THU	372	371	371	376
Jul 24, 2025	Physical Gold	MTOLAGOLD-MON	372	377	377	373
Jul 24, 2025	Physical Gold	MTOLAGOLD-FRI	372	377	376	373
Jul 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 24, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 24, 2025	Indices	JPYEQTY5-SE25	41675	0	0	41670
Jul 24, 2025	Indices	JPYEQTY1-SE25	41675	41765	41765	41670
Jul 24, 2025	Agricultural	IWHEAT-SE25	540.5	545	535	540.25
Jul 24, 2025	Agricultural	ISOYBEAN-NO25	1022.25	1022.25	1022.25	1022.5
Jul 24, 2025	Agricultural	ICOTTON50K-DE25	68.22	68.5	68.5	68.22
Jul 24, 2025	Agricultural	ICOTTON-DE25	68.22	68.52	68.52	68.22
Jul 24, 2025	Agricultural	ICORN-SE25	397.75	402.5	402.5	397.75
Jul 24, 2025	Other	GOMOZ-AU25	3402.6	3404.2	3355.5	3402.5
Jul 24, 2025	Cots	GOLDUSDJPY-AU25ID	146.455	146.811	145.997	146.453
Jul 24, 2025	Cots	GOLDUSDJPY-AU25	146.455	146.813	145.889	146.453
Jul 24, 2025	Cots	GOLDUSDCHF-AU25ID	0.7927	0.7947	0.7947	0.7927
Jul 24, 2025	Cots	GOLDUSDCHF-AU25	0.7925	0.7952	0.7918	0.7925
Jul 24, 2025	Cots	GOLDUSDCAD-AU25ID	1.3599	1.368	1.368	1.3599
Jul 24, 2025	Cots	GOLDUSDCAD-AU25	1.3597	1.3618	1.3607	1.3597
Jul 24, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 24, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 24, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 24, 2025	Cots	GOLDGBPUSD-AU25ID	1.3577	1.3559	1.3551	1.3576
Jul 24, 2025	Cots	GOLDGBPUSD-AU25	1.3576	1.3582	1.3536	1.3575
Jul 24, 2025	Cots	GOLDGBPJPY-AU25	198.87	198.75	198.2	198.87
Jul 24, 2025	Cots	GOLDGBPCHF-AU25	1.0761	1.0765	1.0717	1.0761
Jul 24, 2025	Cots	GOLDEURUSD-AU25ID	1.1771	1.1764	1.1732	1.177
Jul 24, 2025	Cots	GOLDEURUSD-AU25	1.177	1.1778	1.1731	1.1769
Jul 24, 2025	Cots	GOLDEURJPY-AU25	172.4	172.42	171.75	172.39
Jul 24, 2025	Cots	GOLDEURGBP-AU25	0.8667	0.8675	0.8675	0.8667
Jul 24, 2025	Cots	GOLDEURCHF-AU25	0.9329	0.9325	0.93	0.9329
Jul 24, 2025	Cots	GOLDEURCAD-AU25	1.6005	1.6004	1.5989	1.6004
Jul 24, 2025	Cots	GOLDEURAUD-AU25	1.7837	1.7793	1.7793	1.7837
Jul 24, 2025	Cots	GOLDCHFJPY-AU25	184.728	185.001	184.349	184.728
Jul 24, 2025	Cots	GOLDAUDUSD-AU25ID	0.6597	0.6605	0.6605	0.6596
Jul 24, 2025	Cots	GOLDAUDUSD-AU25	0.6595	0.6624	0.6598	0.6594
Jul 24, 2025	Cots	GOLDAUDJPY-AU25	96.625	97.056	96.517	96.625
Jul 24, 2025	Cots	GOLDAUDCAD-AU25	0.8971	0.9002	0.8986	0.8971
Jul 24, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 24, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 24, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 24, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 24, 2025	Metals	GO1OZ-DE25	3416.5	0	0	0
Jul 24, 2025	Metals	GO1OZ-AU25ID	3402.6	3405	3355.9	3402.6
Jul 24, 2025	Metals	GO1OZ-AU25	3402.6	3405.1	3355.5	3402.5
Jul 24, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 24, 2025	Metals	GO10OZ-DE25	3416.5	0	0	0
Jul 24, 2025	Metals	GO10OZ-AU25ID	3402.7	3404.8	3356.9	3402.6
Jul 24, 2025	Metals	GO10OZ-AU25	3402.6	3404.4	3355.7	3402.5
Jul 24, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 24, 2025	Metals	GO100OZ-DE25	3416.5	0	0	0
Jul 24, 2025	Metals	GO100OZ-AU25ID	3402.6	3428.1	3398	3402.5
Jul 24, 2025	Metals	GO100OZ-AU25	3402.6	3382.2	3382.2	3402.5
Jul 24, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 24, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 24, 2025	Indices	DJ-SE25	45163	45200	44910	45163
Jul 24, 2025	Oil	CRUDE1000-SE25ID	65.38	65.44	65.17	65.37
Jul 24, 2025	Oil	CRUDE1000-SE25	65.37	65.93	65.58	65.36
Jul 24, 2025	Oil	CRUDE100-SE25ID	65.38	66.31	65.48	65.37
Jul 24, 2025	Oil	CRUDE100-SE25	65.37	66.25	65.44	65.36
Jul 24, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 24, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 24, 2025	Oil	CRUDE10-SE25ID	65.38	66.26	65.39	65.37
Jul 24, 2025	Oil	CRUDE10-SE25	65.37	66.33	65.36	65.36
Jul 24, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 24, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 24, 2025	Metals	COPPER25K-SE25	5.8285	5.6435	5.6435	5.8285
Jul 24, 2025	Metals	COPPER-SE25	5.8285	5.954	5.8065	5.8285
Jul 24, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 24, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 24, 2025	Oil	BRENT1000-SE25	68.61	0	0	68.6
Jul 24, 2025	Oil	BRENT100-SE25	68.61	68.46	68.18	68.6
Jul 24, 2025	Oil	BRENT10-SE25	68.61	69.36	68.69	68.6
Jul 24, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 24, 2025	Other	ALUMINUM5-OC25	2606.75	2633.5	2618.5	2607
Jul 24, 2025	Other	ALUMINUM1-OC25	2606.75	2630.25	2620	2607
Jul 24, 2025	Indices	2NSDQ100-SE25	23300.75	23389.75	23332.25	23300.5
Jul 23, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 23, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 23, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 23, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 23, 2025	Physical Gold	TOLAGOLD-WED	375811	0	0	367967
Jul 23, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 23, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 23, 2025	Physical Gold	TOLAGOLD-MON	376290	375451	375451	376290
Jul 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 23, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 23, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 23, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 23, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 23, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 23, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 23, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 23, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 23, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 23, 2025	Indices	SP500-SE25	6349.75	6373	6342	6349.75
Jul 23, 2025	Metals	SL500OZ-SE25ID	39.516	39.804	39.524	39.516
Jul 23, 2025	Metals	SL500OZ-SE25	39.512	39.853	39.532	39.512
Jul 23, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 23, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 23, 2025	Metals	SL5000OZ-SE25ID	39.507	0	0	39.512
Jul 23, 2025	Metals	SL5000OZ-SE25	39.512	39.288	39.232	39.512
Jul 23, 2025	Metals	SL100OZ-SE25ID	39.516	39.844	39.539	39.516
Jul 23, 2025	Metals	SL100OZ-SE25	39.512	39.838	39.518	39.512
Jul 23, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 23, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 23, 2025	Metals	SL10-SE25ID	39.516	39.849	39.524	39.516
Jul 23, 2025	Metals	SL10-SE25	39.512	39.863	39.512	39.512
Jul 23, 2025	Metals	SL10-JA26	0	0	0	0
Jul 23, 2025	Metals	SL10-DE25	0	0	0	0
Jul 23, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 23, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 23, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 23, 2025	Metals	PLATINUM50-OC25	1475.4	1484.3	1465.5	1475.4
Jul 23, 2025	Metals	PLATINUM5-OC25	1475.4	1492.7	1459.6	1475.4
Jul 23, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 23, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 23, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 23, 2025	Metals	PALDIUM100-SE25	1326	1300.5	1284	1326
Jul 23, 2025	Indices	NSDQ100-SE25	23250.75	23280	23178	23250.75
Jul 23, 2025	Energy	NGAS1K-AU25	3.243	3.256	3.167	3.243
Jul 23, 2025	Energy	NGAS10K-AU25	3.243	3.306	3.267	3.243
Jul 23, 2025	Physical Gold	MTOLAGOLD-WED	376	377	377	372
Jul 23, 2025	Physical Gold	MTOLAGOLD-TUE	376	374	374	376
Jul 23, 2025	Physical Gold	MTOLAGOLD-THU	376	377	377	376
Jul 23, 2025	Physical Gold	MTOLAGOLD-MON	376	377	377	376
Jul 23, 2025	Physical Gold	MTOLAGOLD-FRI	376	377	376	376
Jul 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 23, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 23, 2025	Indices	JPYEQTY5-SE25	39655	0	0	39655
Jul 23, 2025	Indices	JPYEQTY1-SE25	39655	41310	40100	39655
Jul 23, 2025	Agricultural	IWHEAT-SE25	548.75	544.75	544.75	548
Jul 23, 2025	Agricultural	ISOYBEAN-NO25	1024.75	1022.25	1022.25	1023.75
Jul 23, 2025	Agricultural	ICOTTON50K-DE25	68.21	0	0	68.16
Jul 23, 2025	Agricultural	ICOTTON-DE25	68.21	68.34	68.34	68.16
Jul 23, 2025	Agricultural	ICORN-SE25	398.5	401	399.5	399
Jul 23, 2025	Other	GOMOZ-AU25	3442	3451.6	3426.8	3442
Jul 23, 2025	Cots	GOLDUSDJPY-AU25ID	146.555	147.142	146.125	146.555
Jul 23, 2025	Cots	GOLDUSDJPY-AU25	146.555	147.2	146.143	146.555
Jul 23, 2025	Cots	GOLDUSDCHF-AU25ID	0.7927	0.797	0.7964	0.7926
Jul 23, 2025	Cots	GOLDUSDCHF-AU25	0.7925	0.7947	0.792	0.7924
Jul 23, 2025	Cots	GOLDUSDCAD-AU25ID	1.3608	1.368	1.368	1.3608
Jul 23, 2025	Cots	GOLDUSDCAD-AU25	1.3607	1.3613	1.3578	1.3606
Jul 23, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 23, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 23, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 23, 2025	Cots	GOLDGBPUSD-AU25ID	1.3526	1.3545	1.3539	1.3526
Jul 23, 2025	Cots	GOLDGBPUSD-AU25	1.3525	1.3549	1.3515	1.3525
Jul 23, 2025	Cots	GOLDGBPJPY-AU25	198.25	199.09	197.87	198.24
Jul 23, 2025	Cots	GOLDGBPCHF-AU25	1.072	1.0739	1.0717	1.0719
Jul 23, 2025	Cots	GOLDEURUSD-AU25ID	1.1747	1.1733	1.1726	1.1747
Jul 23, 2025	Cots	GOLDEURUSD-AU25	1.1746	1.1758	1.1723	1.1746
Jul 23, 2025	Cots	GOLDEURJPY-AU25	172.17	172.63	171.49	172.17
Jul 23, 2025	Cots	GOLDEURGBP-AU25	0.8682	0.8675	0.8675	0.8682
Jul 23, 2025	Cots	GOLDEURCHF-AU25	0.9311	0.93	0.93	0.931
Jul 23, 2025	Cots	GOLDEURCAD-AU25	1.5984	1.5935	1.5935	1.5983
Jul 23, 2025	Cots	GOLDEURAUD-AU25	1.7931	1.7917	1.7776	1.7931
Jul 23, 2025	Cots	GOLDCHFJPY-AU25	184.865	185.401	184.235	184.865
Jul 23, 2025	Cots	GOLDAUDUSD-AU25ID	0.655	0.6599	0.6553	0.6549
Jul 23, 2025	Cots	GOLDAUDUSD-AU25	0.6548	0.6603	0.655	0.6547
Jul 23, 2025	Cots	GOLDAUDJPY-AU25	95.99	96.674	96.086	95.99
Jul 23, 2025	Cots	GOLDAUDCAD-AU25	0.8912	0.8957	0.8914	0.8912
Jul 23, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 23, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 23, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 23, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 23, 2025	Metals	GO1OZ-DE25	3416.5	0	0	0
Jul 23, 2025	Metals	GO1OZ-AU25ID	3442.1	3450.4	3427.4	3442.1
Jul 23, 2025	Metals	GO1OZ-AU25	3442	3451.4	3426.2	3442
Jul 23, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 23, 2025	Metals	GO10OZ-DE25	3416.5	0	0	0
Jul 23, 2025	Metals	GO10OZ-AU25ID	3442.1	3445.4	3431.8	3442.1
Jul 23, 2025	Metals	GO10OZ-AU25	3442	3450.3	3426.4	3442
Jul 23, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 23, 2025	Metals	GO100OZ-DE25	3416.5	0	0	0
Jul 23, 2025	Metals	GO100OZ-AU25ID	3442	3428.1	3398	3442
Jul 23, 2025	Metals	GO100OZ-AU25	3442	3441.9	3441.9	3442
Jul 23, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 23, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 23, 2025	Indices	DJ-SE25	44679	44951	44720	44679
Jul 23, 2025	Oil	CRUDE1000-SE25ID	65.53	65.44	65.17	65.53
Jul 23, 2025	Oil	CRUDE1000-SE25	65.52	65.59	64.97	65.52
Jul 23, 2025	Oil	CRUDE100-SE25ID	65.53	65.62	64.8	65.53
Jul 23, 2025	Oil	CRUDE100-SE25	65.52	65.73	64.77	65.52
Jul 23, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 23, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 23, 2025	Oil	CRUDE10-SE25ID	65.53	65.62	64.77	65.53
Jul 23, 2025	Oil	CRUDE10-SE25	65.52	65.74	64.71	65.52
Jul 23, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 23, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 23, 2025	Metals	COPPER25K-SE25	5.7295	5.6435	5.6435	5.7295
Jul 23, 2025	Metals	COPPER-SE25	5.7295	5.857	5.7245	5.7295
Jul 23, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 23, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 23, 2025	Oil	BRENT1000-SE25	68.77	0	0	68.76
Jul 23, 2025	Oil	BRENT100-SE25	68.77	68.19	68.18	68.76
Jul 23, 2025	Oil	BRENT10-SE25	68.77	68.83	67.96	68.76
Jul 23, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 23, 2025	Other	ALUMINUM5-OC25	2633	2633.5	2618.5	2626.75
Jul 23, 2025	Other	ALUMINUM1-OC25	2633	2648.25	2608	2626.75
Jul 23, 2025	Indices	2NSDQ100-SE25	23250.75	23247.25	23169.5	23250.75
Jul 22, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 22, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 22, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 22, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 22, 2025	Physical Gold	TOLAGOLD-WED	368088	0	0	368088
Jul 22, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 22, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 22, 2025	Physical Gold	TOLAGOLD-MON	372705	372982	372024	372705
Jul 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 22, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 22, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 22, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 22, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 22, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 22, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 22, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 22, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 22, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 22, 2025	Indices	SP500-SE25	6360.5	6359.25	6334.5	6360.5
Jul 22, 2025	Metals	SL500OZ-SE25ID	39.326	39.506	39.069	39.326
Jul 22, 2025	Metals	SL500OZ-SE25	39.322	39.463	39.032	39.322
Jul 22, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 22, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 22, 2025	Metals	SL5000OZ-SE25ID	39.317	0	0	39.322
Jul 22, 2025	Metals	SL5000OZ-SE25	39.322	39.288	39.232	39.322
Jul 22, 2025	Metals	SL100OZ-SE25ID	39.326	39.504	39.036	39.326
Jul 22, 2025	Metals	SL100OZ-SE25	39.322	39.503	39.048	39.322
Jul 22, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 22, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 22, 2025	Metals	SL10-SE25ID	39.326	39.509	39.031	39.326
Jul 22, 2025	Metals	SL10-SE25	39.322	39.513	39.032	39.322
Jul 22, 2025	Metals	SL10-JA26	0	0	0	0
Jul 22, 2025	Metals	SL10-DE25	0	0	0	0
Jul 22, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 22, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 22, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 22, 2025	Metals	PLATINUM50-OC25	1493.3	1494.5	1467	1493.3
Jul 22, 2025	Metals	PLATINUM5-OC25	1493.3	1500.9	1466.7	1493.3
Jul 22, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 22, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 22, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 22, 2025	Metals	PALDIUM100-SE25	1305.5	1300.5	1284	1305.5
Jul 22, 2025	Indices	NSDQ100-SE25	23389	23383	23273.75	23389
Jul 22, 2025	Energy	NGAS1K-AU25	3.304	3.329	3.22	3.304
Jul 22, 2025	Energy	NGAS10K-AU25	3.305	3.306	3.267	3.304
Jul 22, 2025	Physical Gold	MTOLAGOLD-WED	373	374	374	373
Jul 22, 2025	Physical Gold	MTOLAGOLD-TUE	373	374	374	370
Jul 22, 2025	Physical Gold	MTOLAGOLD-THU	373	373	373	373
Jul 22, 2025	Physical Gold	MTOLAGOLD-MON	373	378	377	373
Jul 22, 2025	Physical Gold	MTOLAGOLD-FRI	373	377	377	373
Jul 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 22, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 22, 2025	Indices	JPYEQTY5-SE25	39890	0	0	39890
Jul 22, 2025	Indices	JPYEQTY1-SE25	39890	39865	39765	39890
Jul 22, 2025	Agricultural	IWHEAT-SE25	541.5	548	542.25	542.25
Jul 22, 2025	Agricultural	ISOYBEAN-NO25	1025.5	1022.25	1022.25	1023.75
Jul 22, 2025	Agricultural	ICOTTON50K-DE25	68.02	0	0	68.02
Jul 22, 2025	Agricultural	ICOTTON-DE25	68.02	68.07	68	68.02
Jul 22, 2025	Agricultural	ICORN-SE25	405.5	400.5	400.5	402.25
Jul 22, 2025	Other	GOMOZ-AU25	3408.1	3420.4	3395	3408
Jul 22, 2025	Cots	GOLDUSDJPY-AU25ID	147.321	147.937	146.772	147.314
Jul 22, 2025	Cots	GOLDUSDJPY-AU25	147.321	147.932	146.745	147.314
Jul 22, 2025	Cots	GOLDUSDCHF-AU25ID	0.7978	0.7981	0.7971	0.7977
Jul 22, 2025	Cots	GOLDUSDCHF-AU25	0.7976	0.7988	0.7964	0.7975
Jul 22, 2025	Cots	GOLDUSDCAD-AU25ID	1.3684	1.368	1.368	1.3683
Jul 22, 2025	Cots	GOLDUSDCAD-AU25	1.3681	1.3689	1.367	1.3681
Jul 22, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 22, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 22, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 22, 2025	Cots	GOLDGBPUSD-AU25ID	1.3489	1.3494	1.3467	1.3489
Jul 22, 2025	Cots	GOLDGBPUSD-AU25	1.3488	1.3497	1.3474	1.3488
Jul 22, 2025	Cots	GOLDGBPJPY-AU25	198.73	199.27	197.87	198.73
Jul 22, 2025	Cots	GOLDGBPCHF-AU25	1.076	0	0	1.0759
Jul 22, 2025	Cots	GOLDEURUSD-AU25ID	1.1693	1.1704	1.1687	1.1692
Jul 22, 2025	Cots	GOLDEURUSD-AU25	1.1692	1.1704	1.1685	1.1691
Jul 22, 2025	Cots	GOLDEURJPY-AU25	172.27	172.89	171.61	172.27
Jul 22, 2025	Cots	GOLDEURGBP-AU25	0.8666	0.868	0.8667	0.8666
Jul 22, 2025	Cots	GOLDEURCHF-AU25	0.9327	0.933	0.933	0.9327
Jul 22, 2025	Cots	GOLDEURCAD-AU25	1.5998	1.5935	1.5935	1.5998
Jul 22, 2025	Cots	GOLDEURAUD-AU25	1.7912	1.7857	1.7857	1.7912
Jul 22, 2025	Cots	GOLDCHFJPY-AU25	184.628	185.316	183.996	184.628
Jul 22, 2025	Cots	GOLDAUDUSD-AU25ID	0.6526	0.6523	0.6513	0.6526
Jul 22, 2025	Cots	GOLDAUDUSD-AU25	0.6524	0.6518	0.6511	0.6524
Jul 22, 2025	Cots	GOLDAUDJPY-AU25	96.147	96.365	95.797	96.142
Jul 22, 2025	Cots	GOLDAUDCAD-AU25	0.8929	0.8934	0.891	0.8929
Jul 22, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 22, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 22, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 22, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 22, 2025	Metals	GO1OZ-DE25	3416.5	0	0	0
Jul 22, 2025	Metals	GO1OZ-AU25ID	3408.1	3420.6	3394.9	3408.1
Jul 22, 2025	Metals	GO1OZ-AU25	3408	3420.5	3394.8	3408
Jul 22, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 22, 2025	Metals	GO10OZ-DE25	3416.5	0	0	0
Jul 22, 2025	Metals	GO10OZ-AU25ID	3408.1	3420.1	3396	3408.1
Jul 22, 2025	Metals	GO10OZ-AU25	3408	3420.3	3394.8	3408
Jul 22, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 22, 2025	Metals	GO100OZ-DE25	3416.5	0	0	0
Jul 22, 2025	Metals	GO100OZ-AU25ID	3408	3401.8	3398	3408
Jul 22, 2025	Metals	GO100OZ-AU25	3408	3409.4	3396.3	3408
Jul 22, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 22, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 22, 2025	Indices	DJ-SE25	44690	44609	44428	44690
Jul 22, 2025	Oil	CRUDE1000-SE25ID	65.76	65.44	65.17	65.76
Jul 22, 2025	Oil	CRUDE1000-SE25	65.75	65.72	65.23	65.75
Jul 22, 2025	Oil	CRUDE100-SE25ID	65.76	65.84	65.24	65.76
Jul 22, 2025	Oil	CRUDE100-SE25	65.75	65.75	65.08	65.75
Jul 22, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 22, 2025	Oil	CRUDE100-NO25	0	0	0	0
Jul 22, 2025	Oil	CRUDE10-SE25ID	65.76	65.84	65.08	65.76
Jul 22, 2025	Oil	CRUDE10-SE25	65.75	65.82	65.03	65.75
Jul 22, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 22, 2025	Oil	CRUDE10-NO25	0	0	0	0
Jul 22, 2025	Metals	COPPER25K-SE25	5.6415	5.6435	5.6435	5.641
Jul 22, 2025	Metals	COPPER-SE25	5.6415	5.675	5.585	5.641
Jul 22, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 22, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 22, 2025	Oil	BRENT1000-SE25	68.99	0	0	68.99
Jul 22, 2025	Oil	BRENT100-SE25	68.99	0	0	68.99
Jul 22, 2025	Oil	BRENT10-SE25	68.99	68.96	68.4	68.99
Jul 22, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 22, 2025	Other	ALUMINUM5-OC25	2606.25	2609	2609	2598.75
Jul 22, 2025	Other	ALUMINUM1-OC25	2606.25	2635	2602	2598.75
Jul 22, 2025	Indices	2NSDQ100-SE25	23389	23378	23279.5	23389
Jul 21, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 21, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 21, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 21, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 21, 2025	Physical Gold	TOLAGOLD-WED	368088	0	0	368088
Jul 21, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 21, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 21, 2025	Physical Gold	TOLAGOLD-MON	367925	0	0	366816
Jul 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 21, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 21, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 21, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 21, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 21, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 21, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 21, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 21, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 21, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 21, 2025	Indices	SP500-SE25	6334.75	6347.75	6331.25	6334.25
Jul 21, 2025	Metals	SL500OZ-SE25ID	38.416	38.639	38.484	38.411
Jul 21, 2025	Metals	SL500OZ-SE25	38.412	38.593	38.402	38.407
Jul 21, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 21, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 21, 2025	Metals	SL5000OZ-SE25ID	38.412	0	0	38.407
Jul 21, 2025	Metals	SL5000OZ-SE25	38.412	0	0	38.407
Jul 21, 2025	Metals	SL100OZ-SE25ID	38.416	38.649	38.474	38.411
Jul 21, 2025	Metals	SL100OZ-SE25	38.412	38.648	38.472	38.407
Jul 21, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 21, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 21, 2025	Metals	SL10-SE25ID	38.416	38.636	38.361	38.411
Jul 21, 2025	Metals	SL10-SE25	38.412	38.653	38.357	38.407
Jul 21, 2025	Metals	SL10-JA26	0	0	0	0
Jul 21, 2025	Metals	SL10-DE25	0	0	0	0
Jul 21, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 21, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 21, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 21, 2025	Metals	PLATINUM50-OC25	1459.6	1467.8	1455.5	1455.9
Jul 21, 2025	Metals	PLATINUM5-OC25	1459.6	1467.3	1454	1455.9
Jul 21, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 21, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 21, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 21, 2025	Metals	PALDIUM100-SE25	1290	0	0	1286
Jul 21, 2025	Indices	NSDQ100-SE25	23236.5	23294.25	23220.25	23227
Jul 21, 2025	Energy	NGAS1K-AU25	3.462	3.466	3.376	3.564
Jul 21, 2025	Energy	NGAS10K-AU25	3.462	3.43	3.369	3.564
Jul 21, 2025	Physical Gold	MTOLAGOLD-WED	368	0	0	368
Jul 21, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Jul 21, 2025	Physical Gold	MTOLAGOLD-THU	368	370	370	368
Jul 21, 2025	Physical Gold	MTOLAGOLD-MON	368	370	369	368
Jul 21, 2025	Physical Gold	MTOLAGOLD-FRI	368	0	0	368
Jul 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 21, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 21, 2025	Indices	JPYEQTY5-SE25	39675	0	0	39755
Jul 21, 2025	Indices	JPYEQTY1-SE25	39675	0	0	39755
Jul 21, 2025	Agricultural	IWHEAT-SE25	546	0	0	546.25
Jul 21, 2025	Agricultural	ISOYBEAN-NO25	1034.5	0	0	1033.75
Jul 21, 2025	Agricultural	ICOTTON50K-DE25	68.67	0	0	68.49
Jul 21, 2025	Agricultural	ICOTTON-DE25	68.67	0	0	68.49
Jul 21, 2025	Agricultural	ICORN-SE25	406.25	0	0	407.25
Jul 21, 2025	Other	GOMOZ-AU25	3355.5	3378.1	3351.3	3355.1
Jul 21, 2025	Cots	GOLDUSDJPY-AU25ID	148.168	148.618	147.793	148.739
Jul 21, 2025	Cots	GOLDUSDJPY-AU25	148.168	148.652	147.759	148.739
Jul 21, 2025	Cots	GOLDUSDCHF-AU25ID	0.8001	0	0	0.8008
Jul 21, 2025	Cots	GOLDUSDCHF-AU25	0.7999	0	0	0.8006
Jul 21, 2025	Cots	GOLDUSDCAD-AU25ID	1.3718	0	0	1.372
Jul 21, 2025	Cots	GOLDUSDCAD-AU25	1.3716	1.3716	1.3716	1.3718
Jul 21, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 21, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 21, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 21, 2025	Cots	GOLDGBPUSD-AU25ID	1.3406	0	0	1.3405
Jul 21, 2025	Cots	GOLDGBPUSD-AU25	1.3405	1.3429	1.34	1.3404
Jul 21, 2025	Cots	GOLDGBPJPY-AU25	198.87	199.38	198.55	199.45
Jul 21, 2025	Cots	GOLDGBPCHF-AU25	1.0733	0	0	1.0744
Jul 21, 2025	Cots	GOLDEURUSD-AU25ID	1.163	1.164	1.1633	1.162
Jul 21, 2025	Cots	GOLDEURUSD-AU25	1.1629	1.164	1.1614	1.1619
Jul 21, 2025	Cots	GOLDEURJPY-AU25	172.39	172.81	172.02	172.91
Jul 21, 2025	Cots	GOLDEURGBP-AU25	0.8662	0	0	0.8663
Jul 21, 2025	Cots	GOLDEURCHF-AU25	0.9308	0	0	0.9313
Jul 21, 2025	Cots	GOLDEURCAD-AU25	1.5951	1.5935	1.5935	1.5944
Jul 21, 2025	Cots	GOLDEURAUD-AU25	1.7846	1.7857	1.7857	1.7854
Jul 21, 2025	Cots	GOLDCHFJPY-AU25	185.15	185.099	184.65	185.597
Jul 21, 2025	Cots	GOLDAUDUSD-AU25ID	0.651	0.6503	0.6503	0.6502
Jul 21, 2025	Cots	GOLDAUDUSD-AU25	0.6508	0	0	0.65
Jul 21, 2025	Cots	GOLDAUDJPY-AU25	96.512	96.672	96.389	96.786
Jul 21, 2025	Cots	GOLDAUDCAD-AU25	0.8929	0.8944	0.8922	0.8925
Jul 21, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 21, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 21, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 21, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 21, 2025	Metals	GO1OZ-DE25	3416.5	0	0	0
Jul 21, 2025	Metals	GO1OZ-AU25ID	3355.6	3377.6	3351.6	3355.2
Jul 21, 2025	Metals	GO1OZ-AU25	3355.5	3378.1	3351.3	3355.1
Jul 21, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 21, 2025	Metals	GO10OZ-DE25	3416.5	0	0	0
Jul 21, 2025	Metals	GO10OZ-AU25ID	3355.6	3376	3357.5	3355.2
Jul 21, 2025	Metals	GO10OZ-AU25	3355.5	3377.5	3352.1	3355.1
Jul 21, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 21, 2025	Metals	GO100OZ-DE25	3416.5	0	0	0
Jul 21, 2025	Metals	GO100OZ-AU25ID	3355.5	0	0	3355.1
Jul 21, 2025	Metals	GO100OZ-AU25	3355.5	0	0	3355.1
Jul 21, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 21, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 21, 2025	Indices	DJ-SE25	44533	44636	44514	44527
Jul 21, 2025	Oil	CRUDE1000-SE25	66.02	65.96	65.95	66
Jul 21, 2025	Oil	CRUDE1000-AU25ID	67.27	0	0	67.3
Jul 21, 2025	Oil	CRUDE1000-AU25	67.26	67.51	67.04	67.29
Jul 21, 2025	Oil	CRUDE100-SE25	66.02	66.23	66.09	66
Jul 21, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 21, 2025	Oil	CRUDE100-AU25ID	67.27	67.39	66.97	67.3
Jul 21, 2025	Oil	CRUDE100-AU25	67.26	67.71	66.94	67.29
Jul 21, 2025	Oil	CRUDE10-SE25	66.02	66.42	65.89	66
Jul 21, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 21, 2025	Oil	CRUDE10-AU25ID	67.27	67.74	67	67.3
Jul 21, 2025	Oil	CRUDE10-AU25	67.26	67.77	66.88	67.29
Jul 21, 2025	Metals	COPPER25K-SE25	5.5895	0	0	5.58
Jul 21, 2025	Metals	COPPER-SE25	5.5895	5.639	5.5685	5.58
Jul 21, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 21, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 21, 2025	Oil	BRENT1000-SE25	69.15	0	0	69.19
Jul 21, 2025	Oil	BRENT100-SE25	69.15	0	0	69.19
Jul 21, 2025	Oil	BRENT10-SE25	69.15	69.61	69.21	69.19
Jul 21, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 21, 2025	Other	ALUMINUM5-OC25	2556	0	0	2556
Jul 21, 2025	Other	ALUMINUM1-OC25	2556	2577.25	2567.25	2556
Jul 21, 2025	Indices	2NSDQ100-SE25	23236.5	23287.75	23219.75	23227
Jul 20, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 20, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 20, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 20, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 20, 2025	Physical Gold	TOLAGOLD-WED	368088	0	0	368088
Jul 20, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 20, 2025	Physical Gold	TOLAGOLD-MON	365726	0	0	365735
Jul 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 20, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 20, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 20, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 20, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 20, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 20, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 20, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 20, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 20, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 20, 2025	Indices	SP500-SE25	6330	0	0	6330
Jul 20, 2025	Metals	SL500OZ-SE25ID	38.486	0	0	38.481
Jul 20, 2025	Metals	SL500OZ-SE25	38.482	0	0	38.477
Jul 20, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 20, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 20, 2025	Metals	SL5000OZ-SE25ID	38.482	0	0	38.477
Jul 20, 2025	Metals	SL5000OZ-SE25	38.482	0	0	38.477
Jul 20, 2025	Metals	SL100OZ-SE25ID	38.481	0	0	38.481
Jul 20, 2025	Metals	SL100OZ-SE25	38.477	0	0	38.477
Jul 20, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 20, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 20, 2025	Metals	SL10-SE25ID	38.486	0	0	38.481
Jul 20, 2025	Metals	SL10-SE25	38.482	0	0	38.477
Jul 20, 2025	Metals	SL10-JA26	0	0	0	0
Jul 20, 2025	Metals	SL10-DE25	0	0	0	0
Jul 20, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 20, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 20, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 20, 2025	Metals	PLATINUM50-OC25	1461.3	0	0	1461.3
Jul 20, 2025	Metals	PLATINUM5-OC25	1461.3	0	0	1461.3
Jul 20, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 20, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 20, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 20, 2025	Metals	PALDIUM100-SE25	1295.5	0	0	1295.5
Jul 20, 2025	Indices	NSDQ100-SE25	23202.75	0	0	23202.75
Jul 20, 2025	Energy	NGAS1K-AU25	3.568	0	0	3.568
Jul 20, 2025	Energy	NGAS10K-AU25	3.568	0	0	3.568
Jul 20, 2025	Physical Gold	MTOLAGOLD-WED	367	0	0	367
Jul 20, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Jul 20, 2025	Physical Gold	MTOLAGOLD-THU	367	0	0	367
Jul 20, 2025	Physical Gold	MTOLAGOLD-MON	367	0	0	367
Jul 20, 2025	Physical Gold	MTOLAGOLD-FRI	368	0	0	368
Jul 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 20, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 20, 2025	Indices	JPYEQTY5-SE25	39705	0	0	39705
Jul 20, 2025	Indices	JPYEQTY1-SE25	39705	0	0	39705
Jul 20, 2025	Agricultural	IWHEAT-SE25	533	0	0	532.5
Jul 20, 2025	Agricultural	ISOYBEAN-NO25	1026	0	0	1026.25
Jul 20, 2025	Agricultural	ICOTTON50K-DE25	68.61	0	0	68.7
Jul 20, 2025	Agricultural	ICOTTON-DE25	68.61	0	0	68.7
Jul 20, 2025	Agricultural	ICORN-SE25	399.5	0	0	401
Jul 20, 2025	Other	GOMOZ-AU25	3357.3	0	0	3357.3
Jul 20, 2025	Cots	GOLDUSDJPY-AU25ID	148.759	0	0	148.758
Jul 20, 2025	Cots	GOLDUSDJPY-AU25	148.758	0	0	148.758
Jul 20, 2025	Cots	GOLDUSDCHF-AU25ID	0.8016	0	0	0.8016
Jul 20, 2025	Cots	GOLDUSDCHF-AU25	0.8014	0	0	0.8014
Jul 20, 2025	Cots	GOLDUSDCAD-AU25ID	1.3725	0	0	1.3725
Jul 20, 2025	Cots	GOLDUSDCAD-AU25	1.3723	0	0	1.3723
Jul 20, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 20, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 20, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 20, 2025	Cots	GOLDGBPUSD-AU25ID	1.3416	0	0	1.3416
Jul 20, 2025	Cots	GOLDGBPUSD-AU25	1.3415	0	0	1.3415
Jul 20, 2025	Cots	GOLDGBPJPY-AU25	199.59	0	0	199.58
Jul 20, 2025	Cots	GOLDGBPCHF-AU25	1.0753	0	0	1.0752
Jul 20, 2025	Cots	GOLDEURUSD-AU25ID	1.1621	0	0	1.162
Jul 20, 2025	Cots	GOLDEURUSD-AU25	1.162	0	0	1.1619
Jul 20, 2025	Cots	GOLDEURJPY-AU25	172.9	0	0	172.89
Jul 20, 2025	Cots	GOLDEURGBP-AU25	0.866	0	0	0.866
Jul 20, 2025	Cots	GOLDEURCHF-AU25	0.9314	0	0	0.9314
Jul 20, 2025	Cots	GOLDEURCAD-AU25	1.5948	0	0	1.5948
Jul 20, 2025	Cots	GOLDEURAUD-AU25	1.7858	0	0	1.7858
Jul 20, 2025	Cots	GOLDCHFJPY-AU25	185.567	0	0	185.567
Jul 20, 2025	Cots	GOLDAUDUSD-AU25ID	0.6505	0	0	0.6505
Jul 20, 2025	Cots	GOLDAUDUSD-AU25	0.6503	0	0	0.6503
Jul 20, 2025	Cots	GOLDAUDJPY-AU25	96.78	0	0	96.78
Jul 20, 2025	Cots	GOLDAUDCAD-AU25	0.8928	0	0	0.8928
Jul 20, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 20, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 20, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 20, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 20, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 20, 2025	Metals	GO1OZ-AU25ID	3357.4	0	0	3357.4
Jul 20, 2025	Metals	GO1OZ-AU25	3357.3	0	0	3357.3
Jul 20, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 20, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 20, 2025	Metals	GO10OZ-AU25ID	3357.4	0	0	3357.4
Jul 20, 2025	Metals	GO10OZ-AU25	3357.3	0	0	3357.3
Jul 20, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 20, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 20, 2025	Metals	GO100OZ-AU25ID	3357.3	0	0	3357.3
Jul 20, 2025	Metals	GO100OZ-AU25	3357.3	0	0	3357.3
Jul 20, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 20, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 20, 2025	Indices	DJ-SE25	44498	0	0	44498
Jul 20, 2025	Oil	CRUDE1000-SE25	66.14	0	0	66.14
Jul 20, 2025	Oil	CRUDE1000-AU25ID	67.47	0	0	67.46
Jul 20, 2025	Oil	CRUDE1000-AU25	67.46	0	0	67.45
Jul 20, 2025	Oil	CRUDE100-SE25	66.14	0	0	66.14
Jul 20, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 20, 2025	Oil	CRUDE100-AU25ID	67.47	0	0	67.46
Jul 20, 2025	Oil	CRUDE100-AU25	67.46	0	0	67.45
Jul 20, 2025	Oil	CRUDE10-SE25	66.14	0	0	66.14
Jul 20, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 20, 2025	Oil	CRUDE10-AU25ID	67.47	0	0	67.46
Jul 20, 2025	Oil	CRUDE10-AU25	67.46	0	0	67.45
Jul 20, 2025	Metals	COPPER25K-SE25	5.595	0	0	5.5945
Jul 20, 2025	Metals	COPPER-SE25	5.5945	0	0	5.5945
Jul 20, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 20, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 20, 2025	Oil	BRENT1000-SE25	69.33	0	0	69.33
Jul 20, 2025	Oil	BRENT100-SE25	69.33	0	0	69.33
Jul 20, 2025	Oil	BRENT10-SE25	69.33	0	0	69.33
Jul 20, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 20, 2025	Other	ALUMINUM5-OC25	2480.5	0	0	2483.25
Jul 20, 2025	Other	ALUMINUM1-OC25	2480.5	0	0	2483.25
Jul 20, 2025	Indices	2NSDQ100-SE25	23202.75	0	0	23202.75
Jul 19, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 19, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 19, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 19, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 19, 2025	Physical Gold	TOLAGOLD-WED	368088	369698	369698	368088
Jul 19, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 19, 2025	Physical Gold	TOLAGOLD-MON	365726	368357	367049	365735
Jul 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 19, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 19, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 19, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 19, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 19, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 19, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 19, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 19, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 19, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 19, 2025	Indices	SP500-SE25	6330	6335.5	6328.75	6330
Jul 19, 2025	Metals	SL500OZ-SE25ID	38.486	38.439	38.396	38.481
Jul 19, 2025	Metals	SL500OZ-SE25	38.482	38.797	38.397	38.477
Jul 19, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 19, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 19, 2025	Metals	SL5000OZ-SE25ID	38.482	0	0	38.477
Jul 19, 2025	Metals	SL5000OZ-SE25	38.482	38.263	38.263	38.477
Jul 19, 2025	Metals	SL100OZ-SE25ID	38.481	38.456	38.396	38.481
Jul 19, 2025	Metals	SL100OZ-SE25	38.477	38.453	38.397	38.477
Jul 19, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 19, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 19, 2025	Metals	SL10-SE25ID	38.486	38.494	38.404	38.481
Jul 19, 2025	Metals	SL10-SE25	38.482	38.498	38.372	38.477
Jul 19, 2025	Metals	SL10-JA26	0	0	0	0
Jul 19, 2025	Metals	SL10-DE25	0	0	0	0
Jul 19, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 19, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 19, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 19, 2025	Metals	PLATINUM50-OC25	1461.3	1503.1	1460.2	1461.3
Jul 19, 2025	Metals	PLATINUM5-OC25	1461.3	1459.5	1455.3	1461.3
Jul 19, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 19, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 19, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 19, 2025	Metals	PALDIUM100-SE25	1295.5	1290	1290	1295.5
Jul 19, 2025	Indices	NSDQ100-SE25	23202.75	23229	23206	23202.75
Jul 19, 2025	Energy	NGAS1K-AU25	3.568	3.587	3.566	3.568
Jul 19, 2025	Energy	NGAS10K-AU25	3.568	3.589	3.571	3.568
Jul 19, 2025	Physical Gold	MTOLAGOLD-WED	367	369	368	367
Jul 19, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Jul 19, 2025	Physical Gold	MTOLAGOLD-THU	367	368	368	367
Jul 19, 2025	Physical Gold	MTOLAGOLD-MON	367	368	368	367
Jul 19, 2025	Physical Gold	MTOLAGOLD-FRI	368	369	367	368
Jul 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 19, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 19, 2025	Indices	JPYEQTY5-SE25	39705	0	0	39705
Jul 19, 2025	Indices	JPYEQTY1-SE25	39705	39820	39820	39705
Jul 19, 2025	Agricultural	IWHEAT-SE25	533	547.25	544.75	532.5
Jul 19, 2025	Agricultural	ISOYBEAN-NO25	1026	1039.25	1039.25	1026.25
Jul 19, 2025	Agricultural	ICOTTON50K-DE25	68.61	0	0	68.7
Jul 19, 2025	Agricultural	ICOTTON-DE25	68.61	69	69	68.7
Jul 19, 2025	Agricultural	ICORN-SE25	399.5	409.5	408	401
Jul 19, 2025	Other	GOMOZ-AU25	3357.3	3357.8	3353.7	3357.3
Jul 19, 2025	Cots	GOLDUSDJPY-AU25ID	148.759	148.81	148.746	148.758
Jul 19, 2025	Cots	GOLDUSDJPY-AU25	148.758	148.812	148.739	148.758
Jul 19, 2025	Cots	GOLDUSDCHF-AU25ID	0.8016	0.8017	0.8017	0.8016
Jul 19, 2025	Cots	GOLDUSDCHF-AU25	0.8014	0.8022	0.8009	0.8014
Jul 19, 2025	Cots	GOLDUSDCAD-AU25ID	1.3725	1.3731	1.372	1.3725
Jul 19, 2025	Cots	GOLDUSDCAD-AU25	1.3723	1.3708	1.3708	1.3723
Jul 19, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 19, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 19, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 19, 2025	Cots	GOLDGBPUSD-AU25ID	1.3416	1.347	1.3458	1.3416
Jul 19, 2025	Cots	GOLDGBPUSD-AU25	1.3415	1.3416	1.3408	1.3415
Jul 19, 2025	Cots	GOLDGBPJPY-AU25	199.59	199.63	199.46	199.58
Jul 19, 2025	Cots	GOLDGBPCHF-AU25	1.0753	1.0774	1.0774	1.0752
Jul 19, 2025	Cots	GOLDEURUSD-AU25ID	1.1621	1.1664	1.1597	1.162
Jul 19, 2025	Cots	GOLDEURUSD-AU25	1.162	1.1621	1.1616	1.1619
Jul 19, 2025	Cots	GOLDEURJPY-AU25	172.9	173.04	172.45	172.89
Jul 19, 2025	Cots	GOLDEURGBP-AU25	0.866	0.8655	0.8655	0.866
Jul 19, 2025	Cots	GOLDEURCHF-AU25	0.9314	0.9334	0.9316	0.9314
Jul 19, 2025	Cots	GOLDEURCAD-AU25	1.5948	1.5964	1.5964	1.5948
Jul 19, 2025	Cots	GOLDEURAUD-AU25	1.7858	1.7862	1.7862	1.7858
Jul 19, 2025	Cots	GOLDCHFJPY-AU25	185.567	185.604	184.997	185.567
Jul 19, 2025	Cots	GOLDAUDUSD-AU25ID	0.6505	0.6529	0.6505	0.6505
Jul 19, 2025	Cots	GOLDAUDUSD-AU25	0.6503	0.6523	0.6494	0.6503
Jul 19, 2025	Cots	GOLDAUDJPY-AU25	96.78	96.775	96.775	96.78
Jul 19, 2025	Cots	GOLDAUDCAD-AU25	0.8928	0.8955	0.8918	0.8928
Jul 19, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 19, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 19, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 19, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 19, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 19, 2025	Metals	GO1OZ-AU25ID	3357.4	3357.8	3354.2	3357.4
Jul 19, 2025	Metals	GO1OZ-AU25	3357.3	3359	3353.6	3357.3
Jul 19, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 19, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 19, 2025	Metals	GO10OZ-AU25ID	3357.4	3354.1	3354.1	3357.4
Jul 19, 2025	Metals	GO10OZ-AU25	3357.3	3357.5	3353.6	3357.3
Jul 19, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 19, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 19, 2025	Metals	GO100OZ-AU25ID	3357.3	3362	3356.4	3357.3
Jul 19, 2025	Metals	GO100OZ-AU25	3357.3	3355.1	3323.5	3357.3
Jul 19, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 19, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 19, 2025	Indices	DJ-SE25	44498	44526	44509	44498
Jul 19, 2025	Oil	CRUDE1000-SE25	66.14	0	0	66.14
Jul 19, 2025	Oil	CRUDE1000-AU25ID	67.47	68.8	68.53	67.46
Jul 19, 2025	Oil	CRUDE1000-AU25	67.46	68.15	67.41	67.45
Jul 19, 2025	Oil	CRUDE100-SE25	66.14	67.36	66.07	66.14
Jul 19, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 19, 2025	Oil	CRUDE100-AU25ID	67.47	68.77	67.28	67.46
Jul 19, 2025	Oil	CRUDE100-AU25	67.46	67.34	67.34	67.45
Jul 19, 2025	Oil	CRUDE10-SE25	66.14	66.23	66.04	66.14
Jul 19, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 19, 2025	Oil	CRUDE10-AU25ID	67.47	67.45	67.29	67.46
Jul 19, 2025	Oil	CRUDE10-AU25	67.46	67.56	67.3	67.45
Jul 19, 2025	Metals	COPPER25K-SE25	5.595	5.6075	5.566	5.5945
Jul 19, 2025	Metals	COPPER-SE25	5.5945	5.5935	5.5835	5.5945
Jul 19, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 19, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 19, 2025	Oil	BRENT1000-SE25	69.33	0	0	69.33
Jul 19, 2025	Oil	BRENT100-SE25	69.33	69.75	69.6	69.33
Jul 19, 2025	Oil	BRENT10-SE25	69.33	69.35	69.28	69.33
Jul 19, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 19, 2025	Other	ALUMINUM5-OC25	2480.5	0	0	2483.25
Jul 19, 2025	Other	ALUMINUM1-OC25	2480.5	2562.75	2504	2483.25
Jul 19, 2025	Indices	2NSDQ100-SE25	23202.75	23221.25	23221.25	23202.75
Jul 18, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 18, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 18, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 18, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 18, 2025	Physical Gold	TOLAGOLD-WED	366748	369876	366402	366753
Jul 18, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 18, 2025	Physical Gold	TOLAGOLD-MON	365726	368357	367049	365735
Jul 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 18, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 18, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 18, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 18, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 18, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 18, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 18, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 18, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 18, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 18, 2025	Indices	SP500-SE25	6339.75	6355.5	6340	6339.75
Jul 18, 2025	Metals	SL500OZ-SE25ID	38.391	38.814	38.396	38.391
Jul 18, 2025	Metals	SL500OZ-SE25	38.387	38.797	38.397	38.387
Jul 18, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 18, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 18, 2025	Metals	SL5000OZ-SE25ID	38.387	0	0	38.387
Jul 18, 2025	Metals	SL5000OZ-SE25	38.387	38.263	38.263	38.387
Jul 18, 2025	Metals	SL100OZ-SE25ID	38.391	38.801	38.396	38.391
Jul 18, 2025	Metals	SL100OZ-SE25	38.387	38.813	38.382	38.387
Jul 18, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 18, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 18, 2025	Metals	SL10-SE25ID	38.391	38.824	38.371	38.391
Jul 18, 2025	Metals	SL10-SE25	38.387	38.838	38.372	38.387
Jul 18, 2025	Metals	SL10-JA26	0	0	0	0
Jul 18, 2025	Metals	SL10-DE25	0	0	0	0
Jul 18, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 18, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 18, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 18, 2025	Metals	PLATINUM50-OC25	1485.5	1503.1	1474.9	1485.5
Jul 18, 2025	Metals	PLATINUM5-OC25	1485.5	1503.3	1474.1	1485.5
Jul 18, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 18, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 18, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 18, 2025	Metals	PALDIUM100-SE25	1310.5	1352	1352	1310
Jul 18, 2025	Indices	NSDQ100-SE25	23252.25	23305.25	23249.25	23251.5
Jul 18, 2025	Energy	NGAS1K-AU25	3.546	3.61	3.52	3.546
Jul 18, 2025	Energy	NGAS10K-AU25	3.546	3.589	3.545	3.546
Jul 18, 2025	Physical Gold	MTOLAGOLD-WED	367	369	368	367
Jul 18, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	367
Jul 18, 2025	Physical Gold	MTOLAGOLD-THU	367	368	368	367
Jul 18, 2025	Physical Gold	MTOLAGOLD-MON	367	368	368	367
Jul 18, 2025	Physical Gold	MTOLAGOLD-FRI	367	369	367	365
Jul 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 18, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 18, 2025	Indices	JPYEQTY5-SE25	40135	0	0	40130
Jul 18, 2025	Indices	JPYEQTY1-SE25	40135	39820	39820	40130
Jul 18, 2025	Agricultural	IWHEAT-SE25	533	547.25	544.75	532.5
Jul 18, 2025	Agricultural	ISOYBEAN-NO25	1026	1039.25	1039.25	1026.25
Jul 18, 2025	Agricultural	ICOTTON50K-DE25	68.61	0	0	68.7
Jul 18, 2025	Agricultural	ICOTTON-DE25	68.61	69	69	68.7
Jul 18, 2025	Agricultural	ICORN-SE25	399.5	409.5	408	401
Jul 18, 2025	Other	GOMOZ-AU25	3343.7	3367.3	3337.4	3343.6
Jul 18, 2025	Cots	GOLDUSDJPY-AU25ID	148.713	148.797	148.38	148.713
Jul 18, 2025	Cots	GOLDUSDJPY-AU25	148.713	148.821	148.283	148.713
Jul 18, 2025	Cots	GOLDUSDCHF-AU25ID	0.8056	0.8044	0.8011	0.8055
Jul 18, 2025	Cots	GOLDUSDCHF-AU25	0.8054	0.8016	0.8004	0.8053
Jul 18, 2025	Cots	GOLDUSDCAD-AU25ID	1.3748	1.3731	1.372	1.3748
Jul 18, 2025	Cots	GOLDUSDCAD-AU25	1.3746	1.377	1.3678	1.3746
Jul 18, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 18, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 18, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 18, 2025	Cots	GOLDGBPUSD-AU25ID	1.3409	1.347	1.3458	1.3408
Jul 18, 2025	Cots	GOLDGBPUSD-AU25	1.3408	1.3467	1.3415	1.3407
Jul 18, 2025	Cots	GOLDGBPJPY-AU25	199.42	200	199.18	199.41
Jul 18, 2025	Cots	GOLDGBPCHF-AU25	1.0801	1.0774	1.0774	1.08
Jul 18, 2025	Cots	GOLDEURUSD-AU25ID	1.1584	1.165	1.1597	1.1583
Jul 18, 2025	Cots	GOLDEURUSD-AU25	1.1583	1.1654	1.1595	1.1582
Jul 18, 2025	Cots	GOLDEURJPY-AU25	172.29	172.99	172.45	172.29
Jul 18, 2025	Cots	GOLDEURGBP-AU25	0.8637	0.8655	0.8655	0.8637
Jul 18, 2025	Cots	GOLDEURCHF-AU25	0.9331	0.9334	0.9334	0.933
Jul 18, 2025	Cots	GOLDEURCAD-AU25	1.5923	1.6002	1.5984	1.5922
Jul 18, 2025	Cots	GOLDEURAUD-AU25	1.7854	1.7872	1.7852	1.7854
Jul 18, 2025	Cots	GOLDCHFJPY-AU25	184.598	185.5	184.997	184.598
Jul 18, 2025	Cots	GOLDAUDUSD-AU25ID	0.6487	0.6519	0.6505	0.6486
Jul 18, 2025	Cots	GOLDAUDUSD-AU25	0.6485	0.652	0.6494	0.6484
Jul 18, 2025	Cots	GOLDAUDJPY-AU25	96.467	96.939	96.4	96.467
Jul 18, 2025	Cots	GOLDAUDCAD-AU25	0.8916	0.8951	0.8918	0.8915
Jul 18, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 18, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 18, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 18, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 18, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 18, 2025	Metals	GO1OZ-AU25ID	3343.8	3368	3338	3343.7
Jul 18, 2025	Metals	GO1OZ-AU25	3343.7	3368	3337.5	3343.6
Jul 18, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 18, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 18, 2025	Metals	GO10OZ-AU25ID	3343.8	3365.6	3338.4	3343.7
Jul 18, 2025	Metals	GO10OZ-AU25	3343.7	3367.1	3337.7	3343.6
Jul 18, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 18, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 18, 2025	Metals	GO100OZ-AU25ID	3343.7	3362	3356.4	3343.6
Jul 18, 2025	Metals	GO100OZ-AU25	3343.7	3355.1	3323.5	3343.6
Jul 18, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 18, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 18, 2025	Indices	DJ-SE25	44738	44822	44720	44738
Jul 18, 2025	Oil	CRUDE1000-AU25ID	67.62	68.8	68.53	67.62
Jul 18, 2025	Oil	CRUDE1000-AU25	67.61	67.16	67.08	67.61
Jul 18, 2025	Oil	CRUDE100-SE25	66.29	67.36	66.49	66.29
Jul 18, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 18, 2025	Oil	CRUDE100-AU25ID	67.62	68.77	67.66	67.62
Jul 18, 2025	Oil	CRUDE100-AU25	67.61	68.91	67.49	67.61
Jul 18, 2025	Oil	CRUDE10-SE25	66.29	67.5	66.4	66.29
Jul 18, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 18, 2025	Oil	CRUDE10-AU25ID	67.62	68.9	67.47	67.62
Jul 18, 2025	Oil	CRUDE10-AU25	67.61	68.94	67.41	67.61
Jul 18, 2025	Metals	COPPER25K-SE25	5.501	5.579	5.566	5.501
Jul 18, 2025	Metals	COPPER-SE25	5.501	5.605	5.497	5.501
Jul 18, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 18, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 18, 2025	Oil	BRENT1000-SE25	69.55	0	0	69.55
Jul 18, 2025	Oil	BRENT100-SE25	69.55	68.89	68.5	69.55
Jul 18, 2025	Oil	BRENT10-SE25	69.55	70.7	69.51	69.55
Jul 18, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 18, 2025	Other	ALUMINUM5-OC25	2480.5	0	0	2483.25
Jul 18, 2025	Other	ALUMINUM1-OC25	2480.5	2562.75	2504	2483.25
Jul 18, 2025	Indices	2NSDQ100-SE25	23252.25	23286.25	23247.75	23251.5
Jul 17, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 17, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 17, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 17, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 17, 2025	Physical Gold	TOLAGOLD-WED	368000	369876	366402	368000
Jul 17, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 17, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 17, 2025	Physical Gold	TOLAGOLD-MON	365726	368357	367049	365735
Jul 17, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 17, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 17, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 17, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 17, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 17, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 17, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 17, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 17, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 17, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 17, 2025	Indices	SP500-SE25	6304	6315.25	6288.5	6304
Jul 17, 2025	Metals	SL500OZ-SE25ID	38.111	38.159	37.749	38.106
Jul 17, 2025	Metals	SL500OZ-SE25	38.107	38.257	37.773	38.102
Jul 17, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 17, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 17, 2025	Metals	SL5000OZ-SE25ID	38.107	0	0	38.102
Jul 17, 2025	Metals	SL5000OZ-SE25	38.107	0	0	38.102
Jul 17, 2025	Metals	SL100OZ-SE25ID	38.111	38.279	37.761	38.106
Jul 17, 2025	Metals	SL100OZ-SE25	38.107	38.263	37.687	38.102
Jul 17, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 17, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 17, 2025	Metals	SL10-SE25ID	38.111	38.269	37.691	38.106
Jul 17, 2025	Metals	SL10-SE25	38.107	38.278	37.687	38.102
Jul 17, 2025	Metals	SL10-JA26	0	0	0	0
Jul 17, 2025	Metals	SL10-DE25	0	0	0	0
Jul 17, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 17, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 17, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 17, 2025	Metals	PLATINUM50-OC25	1434.1	1440.5	1413	1434.1
Jul 17, 2025	Metals	PLATINUM5-OC25	1434.1	1446.3	1425.9	1434.1
Jul 17, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 17, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 17, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 17, 2025	Metals	PALDIUM100-SE25	1283	1318.5	1274	1283
Jul 17, 2025	Indices	NSDQ100-SE25	23071.75	23150	23017	23071.75
Jul 17, 2025	Energy	NGAS1K-AU25	3.563	3.624	3.538	3.563
Jul 17, 2025	Energy	NGAS10K-AU25	3.563	3.589	3.545	3.563
Jul 17, 2025	Physical Gold	MTOLAGOLD-WED	368	367	366	368
Jul 17, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Jul 17, 2025	Physical Gold	MTOLAGOLD-THU	368	368	368	366
Jul 17, 2025	Physical Gold	MTOLAGOLD-MON	368	366	365	368
Jul 17, 2025	Physical Gold	MTOLAGOLD-FRI	368	370	370	368
Jul 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 17, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 17, 2025	Indices	JPYEQTY5-SE25	39600	0	0	39600
Jul 17, 2025	Indices	JPYEQTY1-SE25	39600	39820	39820	39600
Jul 17, 2025	Agricultural	IWHEAT-SE25	540.75	535.25	535	539
Jul 17, 2025	Agricultural	ISOYBEAN-NO25	1017.5	1026.25	1025.25	1018
Jul 17, 2025	Agricultural	ICOTTON50K-DE25	68.49	0	0	68.55
Jul 17, 2025	Agricultural	ICOTTON-DE25	68.49	68.85	68.48	68.55
Jul 17, 2025	Agricultural	ICORN-SE25	403.5	404.25	397.75	404.5
Jul 17, 2025	Other	GOMOZ-AU25	3357.7	3357.9	3314.7	3357.4
Jul 17, 2025	Cots	GOLDUSDJPY-AU25ID	147.934	149.031	147.888	147.928
Jul 17, 2025	Cots	GOLDUSDJPY-AU25	147.934	149.101	147.767	147.928
Jul 17, 2025	Cots	GOLDUSDCHF-AU25ID	0.8016	0.806	0.8042	0.8016
Jul 17, 2025	Cots	GOLDUSDCHF-AU25	0.8014	0.806	0.8022	0.8014
Jul 17, 2025	Cots	GOLDUSDCAD-AU25ID	1.3701	1.3766	1.3684	1.37
Jul 17, 2025	Cots	GOLDUSDCAD-AU25	1.3699	1.377	1.3678	1.3698
Jul 17, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 17, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 17, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 17, 2025	Cots	GOLDGBPUSD-AU25ID	1.3408	1.3406	1.3396	1.3407
Jul 17, 2025	Cots	GOLDGBPUSD-AU25	1.3407	1.3422	1.3387	1.3406
Jul 17, 2025	Cots	GOLDGBPJPY-AU25	198.36	199.5	198.28	198.35
Jul 17, 2025	Cots	GOLDGBPCHF-AU25	1.0747	1.0774	1.0774	1.0747
Jul 17, 2025	Cots	GOLDEURUSD-AU25ID	1.1627	1.1617	1.1578	1.1627
Jul 17, 2025	Cots	GOLDEURUSD-AU25	1.1626	1.1621	1.156	1.1626
Jul 17, 2025	Cots	GOLDEURJPY-AU25	172.02	172.5	172.16	172.02
Jul 17, 2025	Cots	GOLDEURGBP-AU25	0.8671	0.8655	0.8655	0.867
Jul 17, 2025	Cots	GOLDEURCHF-AU25	0.932	0.931	0.931	0.9319
Jul 17, 2025	Cots	GOLDEURCAD-AU25	1.5929	1.6002	1.5984	1.5929
Jul 17, 2025	Cots	GOLDEURAUD-AU25	1.7831	1.7941	1.7832	1.783
Jul 17, 2025	Cots	GOLDCHFJPY-AU25	184.505	185.051	184.964	184.505
Jul 17, 2025	Cots	GOLDAUDUSD-AU25ID	0.6519	0.6512	0.6454	0.6519
Jul 17, 2025	Cots	GOLDAUDUSD-AU25	0.6517	0.65	0.646	0.6517
Jul 17, 2025	Cots	GOLDAUDJPY-AU25	96.447	96.7	96.033	96.444
Jul 17, 2025	Cots	GOLDAUDCAD-AU25	0.8931	0.8935	0.8874	0.8931
Jul 17, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 17, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 17, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 17, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 17, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 17, 2025	Metals	GO1OZ-AU25ID	3357.8	3357.8	3314.8	3357.5
Jul 17, 2025	Metals	GO1OZ-AU25	3357.4	3357.9	3314.8	3357.4
Jul 17, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 17, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 17, 2025	Metals	GO10OZ-AU25ID	3357.5	3355.6	3314.9	3357.5
Jul 17, 2025	Metals	GO10OZ-AU25	3357.4	3356	3315.1	3357.4
Jul 17, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 17, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 17, 2025	Metals	GO100OZ-AU25ID	3357.7	3321.5	3319.8	3357.4
Jul 17, 2025	Metals	GO100OZ-AU25	3357.7	3355.1	3323.5	3357.4
Jul 17, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 17, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 17, 2025	Indices	DJ-SE25	44455	44459	44380	44455
Jul 17, 2025	Oil	CRUDE1000-AU25ID	66.65	68.8	68.53	66.64
Jul 17, 2025	Oil	CRUDE1000-AU25	66.63	67.09	67.08	66.63
Jul 17, 2025	Oil	CRUDE100-SE25	65.42	0	0	65.41
Jul 17, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 17, 2025	Oil	CRUDE100-AU25ID	66.64	66.91	66.37	66.64
Jul 17, 2025	Oil	CRUDE100-AU25	66.64	67.19	66.31	66.63
Jul 17, 2025	Oil	CRUDE10-SE25	65.42	0	0	65.41
Jul 17, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 17, 2025	Oil	CRUDE10-AU25ID	66.65	67.17	66.28	66.64
Jul 17, 2025	Oil	CRUDE10-AU25	66.63	67.2	66.31	66.63
Jul 17, 2025	Metals	COPPER25K-SE25	5.5135	5.533	5.5165	5.513
Jul 17, 2025	Metals	COPPER-SE25	5.5135	5.53	5.482	5.513
Jul 17, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 17, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 17, 2025	Oil	BRENT1000-SE25	68.75	0	0	68.75
Jul 17, 2025	Oil	BRENT100-SE25	68.75	68.89	68.5	68.75
Jul 17, 2025	Oil	BRENT10-SE25	68.75	68.9	68.33	68.75
Jul 17, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 17, 2025	Other	ALUMINUM5-SE25	2472.75	0	0	2475.5
Jul 17, 2025	Other	ALUMINUM5-OC25	2460.75	0	0	2469.25
Jul 17, 2025	Other	ALUMINUM1-SE25	2472.75	2471.5	2471.5	2475.5
Jul 17, 2025	Other	ALUMINUM1-OC25	2460.75	2486.5	2464.5	2469.25
Jul 17, 2025	Indices	2NSDQ100-SE25	23071.75	23145.25	23031	23071.75
Jul 16, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 16, 2025	Physical Agri	WHEAT-OC25	0	0	0	0
Jul 16, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 16, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 16, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 16, 2025	Physical Gold	TOLAGOLD-WED	366831	0	0	368523
Jul 16, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 16, 2025	Physical Gold	TOLAGOLD-MON	365726	368357	367049	365735
Jul 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 16, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD50-OC25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD100-OC25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 16, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 16, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 16, 2025	Physical Agri	SUGAR-OC25	0	0	0	0
Jul 16, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 16, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 16, 2025	Indices	SP500-SE25	6294	6298.75	6259.75	6294
Jul 16, 2025	Metals	SL500OZ-SE25ID	38.111	38.321	38.089	38.111
Jul 16, 2025	Metals	SL500OZ-SE25	38.107	38.293	38.092	38.107
Jul 16, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 16, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 16, 2025	Metals	SL5000OZ-SE25ID	38.102	0	0	38.107
Jul 16, 2025	Metals	SL5000OZ-SE25	38.107	0	0	38.107
Jul 16, 2025	Metals	SL100OZ-SE25ID	38.111	38.301	37.989	38.111
Jul 16, 2025	Metals	SL100OZ-SE25	38.107	38.338	37.967	38.107
Jul 16, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 16, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 16, 2025	Metals	SL10-SE25ID	38.111	38.304	37.994	38.111
Jul 16, 2025	Metals	SL10-SE25	38.107	38.338	37.967	38.107
Jul 16, 2025	Metals	SL10-JA26	0	0	0	0
Jul 16, 2025	Metals	SL10-DE25	0	0	0	0
Jul 16, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 16, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 16, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 16, 2025	Metals	PLATINUM50-OC25	1415.8	1424.2	1413	1415.8
Jul 16, 2025	Metals	PLATINUM5-OC25	1415.8	1428.3	1411.5	1415.8
Jul 16, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 16, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 16, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 16, 2025	Metals	PALDIUM100-SE25	1249	1260	1248.5	1249
Jul 16, 2025	Indices	NSDQ100-SE25	23094	23118.75	22937	23094
Jul 16, 2025	Energy	NGAS1K-AU25	3.533	3.566	3.508	3.532
Jul 16, 2025	Energy	NGAS10K-AU25	3.532	3.539	3.522	3.532
Jul 16, 2025	Physical Gold	MTOLAGOLD-WED	365	369	368	369
Jul 16, 2025	Physical Gold	MTOLAGOLD-TUE	365	0	0	366
Jul 16, 2025	Physical Gold	MTOLAGOLD-THU	365	367	367	366
Jul 16, 2025	Physical Gold	MTOLAGOLD-MON	365	368	366	366
Jul 16, 2025	Physical Gold	MTOLAGOLD-FRI	365	370	370	366
Jul 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 16, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 16, 2025	Indices	JPYEQTY5-SE25	39675	0	0	39675
Jul 16, 2025	Indices	JPYEQTY1-SE25	39675	39855	39650	39675
Jul 16, 2025	Agricultural	IWHEAT-SE25	537.75	539	536.25	536
Jul 16, 2025	Agricultural	ISOYBEAN-NO25	1000.5	1010.25	1008.5	999.75
Jul 16, 2025	Agricultural	ICOTTON50K-DE25	68.44	0	0	68.39
Jul 16, 2025	Agricultural	ICOTTON-DE25	68.44	68.34	68.34	68.39
Jul 16, 2025	Agricultural	ICORN-SE25	399.5	404.25	397.75	400
Jul 16, 2025	Other	GOMOZ-AU25	3335.4	3349.6	3330	3335.1
Jul 16, 2025	Cots	GOLDUSDJPY-AU25ID	148.841	149.132	148.496	148.841
Jul 16, 2025	Cots	GOLDUSDJPY-AU25	148.841	149.202	148.479	148.841
Jul 16, 2025	Cots	GOLDUSDCHF-AU25ID	0.8017	0	0	0.8017
Jul 16, 2025	Cots	GOLDUSDCHF-AU25	0.8015	0.804	0.8009	0.8015
Jul 16, 2025	Cots	GOLDUSDCAD-AU25ID	1.3715	0	0	1.3715
Jul 16, 2025	Cots	GOLDUSDCAD-AU25	1.3713	1.3728	1.3728	1.3713
Jul 16, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLDKILO-OC25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 16, 2025	Cots	GOLDGBPUSD-AU25ID	1.3388	1.3411	1.3389	1.3388
Jul 16, 2025	Cots	GOLDGBPUSD-AU25	1.3387	1.3415	1.3381	1.3387
Jul 16, 2025	Cots	GOLDGBPJPY-AU25	199.29	199.7	198.98	199.29
Jul 16, 2025	Cots	GOLDGBPCHF-AU25	1.0732	1.0757	1.0734	1.0732
Jul 16, 2025	Cots	GOLDEURUSD-AU25ID	1.1602	1.1617	1.1594	1.1602
Jul 16, 2025	Cots	GOLDEURUSD-AU25	1.1601	1.1629	1.1597	1.1601
Jul 16, 2025	Cots	GOLDEURJPY-AU25	172.7	173.24	172.48	172.7
Jul 16, 2025	Cots	GOLDEURGBP-AU25	0.8664	0.8688	0.8674	0.8663
Jul 16, 2025	Cots	GOLDEURCHF-AU25	0.93	0.931	0.931	0.93
Jul 16, 2025	Cots	GOLDEURCAD-AU25	1.5911	1.5939	1.5939	1.591
Jul 16, 2025	Cots	GOLDEURAUD-AU25	1.7801	1.7821	1.7805	1.7801
Jul 16, 2025	Cots	GOLDCHFJPY-AU25	185.626	186.002	185.033	185.626
Jul 16, 2025	Cots	GOLDAUDUSD-AU25ID	0.6515	0.6529	0.6518	0.6515
Jul 16, 2025	Cots	GOLDAUDUSD-AU25	0.6513	0.6532	0.6529	0.6513
Jul 16, 2025	Cots	GOLDAUDJPY-AU25	96.994	97.3	96.907	96.994
Jul 16, 2025	Cots	GOLDAUDCAD-AU25	0.8935	0.8954	0.8947	0.8935
Jul 16, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLD-OC25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 16, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 16, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 16, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 16, 2025	Metals	GO1OZ-AU25ID	3335.5	3349.6	3331.7	3335.2
Jul 16, 2025	Metals	GO1OZ-AU25	3335.4	3349.7	3330	3335.1
Jul 16, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 16, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 16, 2025	Metals	GO10OZ-AU25ID	3335.5	3349	3339.5	3335.2
Jul 16, 2025	Metals	GO10OZ-AU25	3335.4	3349.5	3332	3335.1
Jul 16, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 16, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 16, 2025	Metals	GO100OZ-AU25ID	3335.4	3346.5	3342.8	3335.1
Jul 16, 2025	Metals	GO100OZ-AU25	3335.4	3346.9	3346.9	3335.1
Jul 16, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 16, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 16, 2025	Indices	DJ-SE25	44289	44306	44141	44288
Jul 16, 2025	Oil	CRUDE1000-AU25ID	66.61	68.8	68.53	66.61
Jul 16, 2025	Oil	CRUDE1000-AU25	66.6	66.85	66.53	66.6
Jul 16, 2025	Oil	CRUDE100-SE25	65.44	0	0	65.44
Jul 16, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 16, 2025	Oil	CRUDE100-AU25ID	66.61	66.85	65.72	66.61
Jul 16, 2025	Oil	CRUDE100-AU25	66.6	66.99	65.69	66.6
Jul 16, 2025	Oil	CRUDE10-SE25	65.44	0	0	65.44
Jul 16, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 16, 2025	Oil	CRUDE10-AU25ID	66.61	67	65.67	66.61
Jul 16, 2025	Oil	CRUDE10-AU25	66.6	67.01	65.64	66.6
Jul 16, 2025	Metals	COPPER25K-SE25	5.5725	5.533	5.5165	5.5725
Jul 16, 2025	Metals	COPPER-SE25	5.5725	5.57	5.4925	5.5725
Jul 16, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 16, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 16, 2025	Oil	BRENT1000-SE25	68.75	0	0	68.75
Jul 16, 2025	Oil	BRENT100-SE25	68.75	69.2	69.07	68.75
Jul 16, 2025	Oil	BRENT10-SE25	68.75	69.08	68.11	68.75
Jul 16, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 16, 2025	Other	ALUMINUM5-SE25	2472.75	0	0	2475.5
Jul 16, 2025	Other	ALUMINUM5-OC25	2491.5	0	0	2494.5
Jul 16, 2025	Other	ALUMINUM1-SE25	2472.75	2471.5	2471.5	2475.5
Jul 16, 2025	Other	ALUMINUM1-OC25	2491.5	2490.75	2473.25	2494.5
Jul 16, 2025	Indices	2NSDQ100-SE25	23094	23101.75	22944.5	23094
Jul 15, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 15, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 15, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 15, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 15, 2025	Physical Gold	TOLAGOLD-WED	368580	0	0	368591
Jul 15, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 15, 2025	Physical Gold	TOLAGOLD-MON	367832	368357	368347	367836
Jul 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 15, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 15, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 15, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 15, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 15, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 15, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 15, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 15, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 15, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 15, 2025	Indices	SP500-SE25	6312	6340	6300	6311.75
Jul 15, 2025	Metals	SL500OZ-SE25ID	38.626	38.644	38.494	38.626
Jul 15, 2025	Metals	SL500OZ-SE25	38.622	38.627	38.413	38.622
Jul 15, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 15, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 15, 2025	Metals	SL5000OZ-SE25ID	38.617	0	0	38.622
Jul 15, 2025	Metals	SL5000OZ-SE25	38.622	0	0	38.622
Jul 15, 2025	Metals	SL100OZ-SE25ID	38.626	38.739	38.289	38.626
Jul 15, 2025	Metals	SL100OZ-SE25	38.622	38.743	38.187	38.622
Jul 15, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 15, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 15, 2025	Metals	SL10-SE25ID	38.626	38.701	38.236	38.626
Jul 15, 2025	Metals	SL10-SE25	38.622	38.743	38.218	38.622
Jul 15, 2025	Metals	SL10-JA26	0	0	0	0
Jul 15, 2025	Metals	SL10-DE25	0	0	0	0
Jul 15, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 15, 2025	Physical Agri	RICEIRRI6-OC25	0	0	0	0
Jul 15, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 15, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 15, 2025	Metals	PLATINUM50-OC25	1415.3	1437.2	1428.2	1415.2
Jul 15, 2025	Metals	PLATINUM5-OC25	1415.3	1438.8	1406	1415.2
Jul 15, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 15, 2025	Physical Agri	PALMOLEIN-OC25	0	0	0	0
Jul 15, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 15, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 15, 2025	Metals	PALDIUM100-SE25	1243.5	1275.5	1227	1243.5
Jul 15, 2025	Indices	NSDQ100-SE25	23050.25	23202.5	23004.25	23049.75
Jul 15, 2025	Energy	NGAS1K-AU25	3.464	3.465	3.4	3.464
Jul 15, 2025	Energy	NGAS10K-AU25	3.464	3.428	3.41	3.464
Jul 15, 2025	Physical Gold	MTOLAGOLD-WED	367	369	369	368
Jul 15, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	370
Jul 15, 2025	Physical Gold	MTOLAGOLD-THU	368	370	370	368
Jul 15, 2025	Physical Gold	MTOLAGOLD-MON	368	371	369	368
Jul 15, 2025	Physical Gold	MTOLAGOLD-FRI	368	370	370	368
Jul 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 15, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 15, 2025	Indices	JPYEQTY5-SE25	39565	0	0	39565
Jul 15, 2025	Indices	JPYEQTY1-SE25	39565	39690	39690	39565
Jul 15, 2025	Agricultural	IWHEAT-SE25	541	0	0	540.75
Jul 15, 2025	Agricultural	ISOYBEAN-NO25	1006	0	0	1007
Jul 15, 2025	Agricultural	ICOTTON50K-DE25	68.04	0	0	68.04
Jul 15, 2025	Agricultural	ICOTTON-DE25	68.04	68.17	68.1	68.04
Jul 15, 2025	Agricultural	ICORN-SE25	399	397.75	397.75	398.25
Jul 15, 2025	Other	GOMOZ-AU25	3357.6	3375.4	3350	3357.5
Jul 15, 2025	Cots	GOLDUSDJPY-AU25ID	147.752	148.113	147.63	147.752
Jul 15, 2025	Cots	GOLDUSDJPY-AU25	147.752	148.162	147.567	147.752
Jul 15, 2025	Cots	GOLDUSDCHF-AU25ID	0.7978	0	0	0.7978
Jul 15, 2025	Cots	GOLDUSDCHF-AU25	0.7976	0.7981	0.7968	0.7976
Jul 15, 2025	Cots	GOLDUSDCAD-AU25ID	1.3699	0	0	1.3698
Jul 15, 2025	Cots	GOLDUSDCAD-AU25	1.3697	1.3711	1.3698	1.3696
Jul 15, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 15, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 15, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 15, 2025	Cots	GOLDGBPUSD-AU25ID	1.3428	0	0	1.3427
Jul 15, 2025	Cots	GOLDGBPUSD-AU25	1.3426	1.346	1.3429	1.3426
Jul 15, 2025	Cots	GOLDGBPJPY-AU25	198.41	199.08	198.3	198.41
Jul 15, 2025	Cots	GOLDGBPCHF-AU25	1.0712	1.0745	1.0713	1.0711
Jul 15, 2025	Cots	GOLDEURUSD-AU25ID	1.1669	1.169	1.167	1.1669
Jul 15, 2025	Cots	GOLDEURUSD-AU25	1.1668	1.169	1.1662	1.1668
Jul 15, 2025	Cots	GOLDEURJPY-AU25	172.43	172.77	172.31	172.43
Jul 15, 2025	Cots	GOLDEURGBP-AU25	0.8688	0.8688	0.8678	0.8688
Jul 15, 2025	Cots	GOLDEURCHF-AU25	0.9309	0	0	0.9308
Jul 15, 2025	Cots	GOLDEURCAD-AU25	1.5984	0	0	1.5984
Jul 15, 2025	Cots	GOLDEURAUD-AU25	1.7818	1.7802	1.7793	1.7817
Jul 15, 2025	Cots	GOLDCHFJPY-AU25	185.162	185.773	185.216	185.161
Jul 15, 2025	Cots	GOLDAUDUSD-AU25ID	0.6547	0.6568	0.6541	0.6547
Jul 15, 2025	Cots	GOLDAUDUSD-AU25	0.6545	0.657	0.6549	0.6545
Jul 15, 2025	Cots	GOLDAUDJPY-AU25	96.738	97.22	96.622	96.738
Jul 15, 2025	Cots	GOLDAUDCAD-AU25	0.8968	0.8991	0.8986	0.8968
Jul 15, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 15, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 15, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 15, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 15, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 15, 2025	Metals	GO1OZ-AU25ID	3357.7	3375.4	3350.8	3357.6
Jul 15, 2025	Metals	GO1OZ-AU25	3357.6	3375.4	3350	3357.5
Jul 15, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 15, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 15, 2025	Metals	GO10OZ-AU25ID	3357.6	3374.5	3351.1	3357.6
Jul 15, 2025	Metals	GO10OZ-AU25	3357.5	3375	3352.3	3357.5
Jul 15, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 15, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 15, 2025	Metals	GO100OZ-AU25ID	3357.6	3367.9	3362.6	3357.5
Jul 15, 2025	Metals	GO100OZ-AU25	3357.6	3382.5	3372.6	3357.5
Jul 15, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 15, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 15, 2025	Indices	DJ-SE25	44666	44714	44637	44666
Jul 15, 2025	Oil	CRUDE1000-AU25ID	67.01	68.8	68.53	67
Jul 15, 2025	Oil	CRUDE1000-AU25	66.99	66.85	66.53	66.99
Jul 15, 2025	Oil	CRUDE100-SE25	65.83	0	0	65.82
Jul 15, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 15, 2025	Oil	CRUDE100-AU25ID	67	67.12	66.5	67
Jul 15, 2025	Oil	CRUDE100-AU25	66.99	67.16	66.35	66.99
Jul 15, 2025	Oil	CRUDE10-SE25	65.83	0	0	65.82
Jul 15, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 15, 2025	Oil	CRUDE10-AU25ID	67.01	67.15	66.29	67
Jul 15, 2025	Oil	CRUDE10-AU25	67	67.2	66.31	66.99
Jul 15, 2025	Metals	COPPER25K-SE25	5.5445	5.552	5.552	5.5435
Jul 15, 2025	Metals	COPPER-SE25	5.5445	5.569	5.4995	5.5435
Jul 15, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 15, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 15, 2025	Oil	BRENT1000-SE25	69.23	0	0	69.23
Jul 15, 2025	Oil	BRENT100-SE25	69.23	69.2	69.07	69.23
Jul 15, 2025	Oil	BRENT10-SE25	69.23	69.32	68.6	69.23
Jul 15, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 15, 2025	Other	ALUMINUM5-SE25	2486.75	0	0	2497
Jul 15, 2025	Other	ALUMINUM5-OC25	2501.75	0	0	2511.5
Jul 15, 2025	Other	ALUMINUM1-SE25	2486.75	2521	2468.25	2497
Jul 15, 2025	Other	ALUMINUM1-OC25	2501.75	2500.5	2500.5	2511.5
Jul 15, 2025	Indices	2NSDQ100-SE25	23050.25	23191.25	23108.75	23049.75
Jul 14, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 14, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 14, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 14, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 14, 2025	Physical Gold	TOLAGOLD-WED	368580	0	0	368591
Jul 14, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 14, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 14, 2025	Physical Gold	TOLAGOLD-MON	368570	371243	368483	361908
Jul 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 14, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 14, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 14, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 14, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 14, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 14, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 14, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 14, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 14, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 14, 2025	Indices	SP500-SE25	6272	6284.5	6261	6293.25
Jul 14, 2025	Metals	SL500OZ-SE25ID	39.151	39.564	39.096	39.071
Jul 14, 2025	Metals	SL500OZ-SE25	39.147	39.532	39.132	39.067
Jul 14, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 14, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 14, 2025	Metals	SL5000OZ-SE25ID	39.147	0	0	39.067
Jul 14, 2025	Metals	SL5000OZ-SE25	39.147	0	0	39.067
Jul 14, 2025	Metals	SL100OZ-SE25ID	39.151	39.539	39.091	39.071
Jul 14, 2025	Metals	SL100OZ-SE25	39.147	39.552	39.027	39.067
Jul 14, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 14, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 14, 2025	Metals	SL10-SE25ID	39.151	39.564	39.064	39.071
Jul 14, 2025	Metals	SL10-SE25	39.147	39.563	39.022	39.067
Jul 14, 2025	Metals	SL10-JA26	0	0	0	0
Jul 14, 2025	Metals	SL10-DE25	0	0	0	0
Jul 14, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 14, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 14, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 14, 2025	Metals	PLATINUM50-OC25	1471.8	1460.2	1443	1472.4
Jul 14, 2025	Metals	PLATINUM5-OC25	1471.8	1471.9	1429.8	1472.4
Jul 14, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 14, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 14, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 14, 2025	Metals	PALDIUM100-SE25	1284	1317.5	1268	1287.5
Jul 14, 2025	Indices	NSDQ100-SE25	22859.75	22906.75	22805.75	22936.5
Jul 14, 2025	Energy	NGAS1K-AU25	3.399	3.491	3.383	3.355
Jul 14, 2025	Energy	NGAS10K-AU25	3.399	3.414	3.399	3.355
Jul 14, 2025	Physical Gold	MTOLAGOLD-WED	369	370	369	369
Jul 14, 2025	Physical Gold	MTOLAGOLD-TUE	369	0	0	369
Jul 14, 2025	Physical Gold	MTOLAGOLD-THU	369	368	368	369
Jul 14, 2025	Physical Gold	MTOLAGOLD-MON	369	371	369	367
Jul 14, 2025	Physical Gold	MTOLAGOLD-FRI	369	0	0	369
Jul 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 14, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 14, 2025	Indices	JPYEQTY5-SE25	39450	0	0	39505
Jul 14, 2025	Indices	JPYEQTY1-SE25	39450	39350	39350	39505
Jul 14, 2025	Agricultural	IWHEAT-SE25	544.5	0	0	544
Jul 14, 2025	Agricultural	ISOYBEAN-NO25	1006.5	0	0	1007.25
Jul 14, 2025	Agricultural	ICOTTON50K-DE25	67.37	0	0	67.41
Jul 14, 2025	Agricultural	ICOTTON-DE25	67.37	67.95	67.95	67.41
Jul 14, 2025	Agricultural	ICORN-SE25	394.5	399.5	395.5	394.75
Jul 14, 2025	Other	GOMOZ-AU25	3376.7	3388.5	3355.7	3370.3
Jul 14, 2025	Cots	GOLDUSDJPY-AU25ID	147.178	147.448	147.211	147.372
Jul 14, 2025	Cots	GOLDUSDJPY-AU25	147.178	147.574	146.897	147.372
Jul 14, 2025	Cots	GOLDUSDCHF-AU25ID	0.7967	0	0	0.7959
Jul 14, 2025	Cots	GOLDUSDCHF-AU25	0.7965	0.7981	0.7968	0.7957
Jul 14, 2025	Cots	GOLDUSDCAD-AU25ID	1.3695	0	0	1.3685
Jul 14, 2025	Cots	GOLDUSDCAD-AU25	1.3693	1.3711	1.3698	1.3683
Jul 14, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 14, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 14, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 14, 2025	Cots	GOLDGBPUSD-AU25ID	1.348	0	0	1.3484
Jul 14, 2025	Cots	GOLDGBPUSD-AU25	1.3479	1.3498	1.3454	1.3483
Jul 14, 2025	Cots	GOLDGBPJPY-AU25	198.46	198.8	198.12	198.8
Jul 14, 2025	Cots	GOLDGBPCHF-AU25	1.0743	1.0745	1.0745	1.0739
Jul 14, 2025	Cots	GOLDEURUSD-AU25ID	1.1664	1.1696	1.1696	1.1686
Jul 14, 2025	Cots	GOLDEURUSD-AU25	1.1663	1.1697	1.1661	1.1685
Jul 14, 2025	Cots	GOLDEURJPY-AU25	171.694	172.2	171.85	172.27
Jul 14, 2025	Cots	GOLDEURGBP-AU25	0.8646	0	0	0.866
Jul 14, 2025	Cots	GOLDEURCHF-AU25	0.9297	0	0	0.9303
Jul 14, 2025	Cots	GOLDEURCAD-AU25	1.5985	0	0	1.5991
Jul 14, 2025	Cots	GOLDEURAUD-AU25	1.7761	1.7793	1.7793	1.7767
Jul 14, 2025	Cots	GOLDCHFJPY-AU25	184.727	185.15	184.545	184.978
Jul 14, 2025	Cots	GOLDAUDUSD-AU25ID	0.6561	0.6586	0.6564	0.6573
Jul 14, 2025	Cots	GOLDAUDUSD-AU25	0.6559	0.656	0.6558	0.6571
Jul 14, 2025	Cots	GOLDAUDJPY-AU25	96.591	96.875	96.534	96.881
Jul 14, 2025	Cots	GOLDAUDCAD-AU25	0.8991	0.899	0.8979	0.8994
Jul 14, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 14, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 14, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 14, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 14, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 14, 2025	Metals	GO1OZ-AU25ID	3376.8	3388.9	3356.2	3370.4
Jul 14, 2025	Metals	GO1OZ-AU25	3376.7	3389.1	3356.1	3370.3
Jul 14, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 14, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 14, 2025	Metals	GO10OZ-AU25ID	3376.8	3388	3358.7	3370.4
Jul 14, 2025	Metals	GO10OZ-AU25	3376.7	3389.3	3356.4	3370.3
Jul 14, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 14, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 14, 2025	Metals	GO100OZ-AU25ID	3376.7	0	0	3370.3
Jul 14, 2025	Metals	GO100OZ-AU25	3376.7	3382.5	3372.6	3370.3
Jul 14, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 14, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 14, 2025	Indices	DJ-SE25	44476	44490	44420	44552
Jul 14, 2025	Oil	CRUDE1000-AU25ID	68.67	68.8	68.53	68.72
Jul 14, 2025	Oil	CRUDE1000-AU25	68.66	0	0	68.71
Jul 14, 2025	Oil	CRUDE100-SE25	67.38	0	0	0
Jul 14, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 14, 2025	Oil	CRUDE100-AU25ID	68.67	69.62	68.8	68.72
Jul 14, 2025	Oil	CRUDE100-AU25	68.66	69.66	68.39	68.71
Jul 14, 2025	Oil	CRUDE10-SE25	67.38	0	0	0
Jul 14, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 14, 2025	Oil	CRUDE10-AU25ID	68.67	69.62	68.48	68.72
Jul 14, 2025	Oil	CRUDE10-AU25	68.66	69.62	68.4	68.71
Jul 14, 2025	Metals	COPPER25K-SE25	5.5755	5.5235	5.5235	5.581
Jul 14, 2025	Metals	COPPER-SE25	5.5755	5.5875	5.4995	5.581
Jul 14, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 14, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 14, 2025	Oil	BRENT1000-SE25	70.47	0	0	70.64
Jul 14, 2025	Oil	BRENT100-SE25	70.47	70.54	70.54	70.64
Jul 14, 2025	Oil	BRENT10-SE25	70.47	71.42	70.39	70.64
Jul 14, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 14, 2025	Other	ALUMINUM5-SE25	2528.25	0	0	2533.5
Jul 14, 2025	Other	ALUMINUM1-SE25	2528.25	2521	2468.25	2533.5
Jul 14, 2025	Indices	2NSDQ100-SE25	22859.75	22874.5	22844.25	22936.5
Jul 13, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 13, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 13, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 13, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 13, 2025	Physical Gold	TOLAGOLD-WED	368580	0	0	368591
Jul 13, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 13, 2025	Physical Gold	TOLAGOLD-MON	363284	0	0	363281
Jul 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 13, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 13, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 13, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 13, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 13, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 13, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 13, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 13, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 13, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 13, 2025	Indices	SP500-SE25	6306.75	0	0	6306.75
Jul 13, 2025	Metals	SL500OZ-SE25ID	39.146	0	0	39.146
Jul 13, 2025	Metals	SL500OZ-SE25	39.142	0	0	39.142
Jul 13, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 13, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 13, 2025	Metals	SL5000OZ-SE25ID	39.137	0	0	39.142
Jul 13, 2025	Metals	SL5000OZ-SE25	39.142	0	0	39.142
Jul 13, 2025	Metals	SL100OZ-SE25ID	39.146	0	0	39.146
Jul 13, 2025	Metals	SL100OZ-SE25	39.142	0	0	39.142
Jul 13, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 13, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 13, 2025	Metals	SL10-SE25ID	39.146	0	0	39.146
Jul 13, 2025	Metals	SL10-SE25	39.142	0	0	39.142
Jul 13, 2025	Metals	SL10-JA26	0	0	0	0
Jul 13, 2025	Metals	SL10-DE25	0	0	0	0
Jul 13, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 13, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 13, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 13, 2025	Metals	PLATINUM50-OC25	1472	0	0	1472
Jul 13, 2025	Metals	PLATINUM5-OC25	1472	0	0	1472
Jul 13, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 13, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 13, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 13, 2025	Metals	PALDIUM100-SE25	1287	0	0	1287
Jul 13, 2025	Indices	NSDQ100-SE25	22975.75	0	0	22975.75
Jul 13, 2025	Energy	NGAS1K-AU25	3.337	0	0	3.337
Jul 13, 2025	Energy	NGAS10K-AU25	3.337	0	0	3.337
Jul 13, 2025	Physical Gold	MTOLAGOLD-WED	369	0	0	369
Jul 13, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	369
Jul 13, 2025	Physical Gold	MTOLAGOLD-THU	368	0	0	369
Jul 13, 2025	Physical Gold	MTOLAGOLD-MON	365	0	0	365
Jul 13, 2025	Physical Gold	MTOLAGOLD-FRI	368	0	0	369
Jul 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 13, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 13, 2025	Indices	JPYEQTY5-SE25	39580	0	0	39580
Jul 13, 2025	Indices	JPYEQTY1-SE25	39580	0	0	39580
Jul 13, 2025	Agricultural	IWHEAT-SE25	554	0	0	554.25
Jul 13, 2025	Agricultural	ISOYBEAN-NO25	1013.25	0	0	1013.5
Jul 13, 2025	Agricultural	ICOTTON50K-DE25	67.49	0	0	67.6
Jul 13, 2025	Agricultural	ICOTTON-DE25	67.49	0	0	67.6
Jul 13, 2025	Agricultural	ICORN-SE25	397.75	0	0	399.25
Jul 13, 2025	Other	GOMOZ-AU25	3370.4	0	0	3370.3
Jul 13, 2025	Cots	GOLDUSDJPY-AU25ID	147.432	0	0	147.432
Jul 13, 2025	Cots	GOLDUSDJPY-AU25	147.432	0	0	147.432
Jul 13, 2025	Cots	GOLDUSDCHF-AU25ID	0.797	0	0	0.7971
Jul 13, 2025	Cots	GOLDUSDCHF-AU25	0.7968	0	0	0.7969
Jul 13, 2025	Cots	GOLDUSDCAD-AU25ID	1.3674	0	0	1.3673
Jul 13, 2025	Cots	GOLDUSDCAD-AU25	1.3672	0	0	1.3671
Jul 13, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 13, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 13, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 13, 2025	Cots	GOLDGBPUSD-AU25ID	1.3508	0	0	1.3508
Jul 13, 2025	Cots	GOLDGBPUSD-AU25	1.3507	0	0	1.3507
Jul 13, 2025	Cots	GOLDGBPJPY-AU25	199.17	0	0	199.17
Jul 13, 2025	Cots	GOLDGBPCHF-AU25	1.0766	0	0	1.0766
Jul 13, 2025	Cots	GOLDEURUSD-AU25ID	1.1688	0	0	1.1687
Jul 13, 2025	Cots	GOLDEURUSD-AU25	1.1687	0	0	1.1686
Jul 13, 2025	Cots	GOLDEURJPY-AU25	172.33	0	0	172.33
Jul 13, 2025	Cots	GOLDEURGBP-AU25	0.865	0	0	0.865
Jul 13, 2025	Cots	GOLDEURCHF-AU25	0.9314	0	0	0.9314
Jul 13, 2025	Cots	GOLDEURCAD-AU25	1.5981	0	0	1.598
Jul 13, 2025	Cots	GOLDEURAUD-AU25	1.7759	0	0	1.7758
Jul 13, 2025	Cots	GOLDCHFJPY-AU25	184.934	0	0	184.934
Jul 13, 2025	Cots	GOLDAUDUSD-AU25ID	0.6579	0	0	0.6579
Jul 13, 2025	Cots	GOLDAUDUSD-AU25	0.6577	0	0	0.6577
Jul 13, 2025	Cots	GOLDAUDJPY-AU25	97.011	0	0	97.006
Jul 13, 2025	Cots	GOLDAUDCAD-AU25	0.8996	0	0	0.8995
Jul 13, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 13, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 13, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 13, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 13, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 13, 2025	Metals	GO1OZ-AU25ID	3370.5	0	0	3370.4
Jul 13, 2025	Metals	GO1OZ-AU25	3370.3	0	0	3370.3
Jul 13, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 13, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 13, 2025	Metals	GO10OZ-AU25ID	3370.4	0	0	3370.4
Jul 13, 2025	Metals	GO10OZ-AU25	3370.4	0	0	3370.3
Jul 13, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 13, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 13, 2025	Metals	GO100OZ-AU25ID	3370.4	0	0	3370.3
Jul 13, 2025	Metals	GO100OZ-AU25	3370.3	0	0	3370.3
Jul 13, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 13, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 13, 2025	Indices	DJ-SE25	44631	0	0	44631
Jul 13, 2025	Oil	CRUDE1000-AU25ID	68.61	0	0	68.61
Jul 13, 2025	Oil	CRUDE1000-AU25	68.6	0	0	68.6
Jul 13, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 13, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 13, 2025	Oil	CRUDE100-AU25ID	68.61	0	0	68.61
Jul 13, 2025	Oil	CRUDE100-AU25	68.6	0	0	68.6
Jul 13, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 13, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 13, 2025	Oil	CRUDE10-AU25ID	68.61	0	0	68.61
Jul 13, 2025	Oil	CRUDE10-AU25	68.6	0	0	68.6
Jul 13, 2025	Metals	COPPER25K-SE25	5.6	0	0	5.6
Jul 13, 2025	Metals	COPPER-SE25	5.6	0	0	5.6
Jul 13, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 13, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 13, 2025	Oil	BRENT1000-SE25	70.49	0	0	70.48
Jul 13, 2025	Oil	BRENT100-SE25	70.49	0	0	70.48
Jul 13, 2025	Oil	BRENT10-SE25	70.49	0	0	70.48
Jul 13, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 13, 2025	Other	ALUMINUM5-SE25	2547.75	0	0	2548
Jul 13, 2025	Other	ALUMINUM1-SE25	2547.75	0	0	2548
Jul 13, 2025	Indices	2NSDQ100-SE25	22975.75	0	0	22975.75
Jul 12, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 12, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 12, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 12, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 12, 2025	Physical Gold	TOLAGOLD-WED	368580	367232	366228	368591
Jul 12, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 12, 2025	Physical Gold	TOLAGOLD-MON	363284	364039	364039	363281
Jul 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 12, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 12, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 12, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 12, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 12, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 12, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 12, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 12, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 12, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 12, 2025	Indices	SP500-SE25	6306.75	6308.75	6294.75	6306.75
Jul 12, 2025	Metals	SL500OZ-SE25ID	39.146	38.631	37.539	39.146
Jul 12, 2025	Metals	SL500OZ-SE25	39.142	39.178	39.118	39.142
Jul 12, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 12, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 12, 2025	Metals	SL5000OZ-SE25ID	39.137	0	0	39.142
Jul 12, 2025	Metals	SL5000OZ-SE25	39.142	38.302	37.767	39.142
Jul 12, 2025	Metals	SL100OZ-SE25ID	39.146	39.206	39.091	39.146
Jul 12, 2025	Metals	SL100OZ-SE25	39.142	39.233	39.093	39.142
Jul 12, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 12, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 12, 2025	Metals	SL10-SE25ID	39.146	39.219	39.109	39.146
Jul 12, 2025	Metals	SL10-SE25	39.142	39.228	39.077	39.142
Jul 12, 2025	Metals	SL10-JA26	0	0	0	0
Jul 12, 2025	Metals	SL10-DE25	0	0	0	0
Jul 12, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 12, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 12, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 12, 2025	Metals	PLATINUM50-OC25	1472	1464.3	1412.8	1472
Jul 12, 2025	Metals	PLATINUM5-OC25	1472	1475.4	1466.3	1472
Jul 12, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 12, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 12, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 12, 2025	Metals	PALDIUM100-SE25	1287	1286	1192	1287
Jul 12, 2025	Indices	NSDQ100-SE25	22975.75	22970.5	22929.75	22975.75
Jul 12, 2025	Energy	NGAS1K-AU25	3.337	3.368	3.357	3.337
Jul 12, 2025	Energy	NGAS10K-AU25	3.337	3.315	3.303	3.337
Jul 12, 2025	Physical Gold	MTOLAGOLD-WED	369	370	370	369
Jul 12, 2025	Physical Gold	MTOLAGOLD-TUE	368	368	367	369
Jul 12, 2025	Physical Gold	MTOLAGOLD-THU	368	367	363	369
Jul 12, 2025	Physical Gold	MTOLAGOLD-MON	365	363	362	365
Jul 12, 2025	Physical Gold	MTOLAGOLD-FRI	368	369	368	369
Jul 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 12, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 12, 2025	Indices	JPYEQTY5-SE25	39580	0	0	39580
Jul 12, 2025	Indices	JPYEQTY1-SE25	39580	40020	39510	39580
Jul 12, 2025	Agricultural	IWHEAT-SE25	554	548	548	554.25
Jul 12, 2025	Agricultural	ISOYBEAN-NO25	1013.25	1013.25	1013.25	1013.5
Jul 12, 2025	Agricultural	ICOTTON50K-DE25	67.49	0	0	67.6
Jul 12, 2025	Agricultural	ICOTTON-DE25	67.49	67.55	67.4	67.6
Jul 12, 2025	Agricultural	ICORN-SE25	397.75	399.5	397	399.25
Jul 12, 2025	Other	GOMOZ-AU25	3370.4	3374.1	3368.7	3370.3
Jul 12, 2025	Cots	GOLDUSDJPY-AU25ID	147.432	147.444	147.338	147.432
Jul 12, 2025	Cots	GOLDUSDJPY-AU25	147.432	147.5	147.427	147.432
Jul 12, 2025	Cots	GOLDUSDCHF-AU25ID	0.797	0	0	0.7971
Jul 12, 2025	Cots	GOLDUSDCHF-AU25	0.7968	0.7979	0.7979	0.7969
Jul 12, 2025	Cots	GOLDUSDCAD-AU25ID	1.3674	0	0	1.3673
Jul 12, 2025	Cots	GOLDUSDCAD-AU25	1.3672	1.3715	1.3648	1.3671
Jul 12, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 12, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 12, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 12, 2025	Cots	GOLDGBPUSD-AU25ID	1.3508	1.3566	1.355	1.3508
Jul 12, 2025	Cots	GOLDGBPUSD-AU25	1.3507	1.3574	1.3489	1.3507
Jul 12, 2025	Cots	GOLDGBPJPY-AU25	199.17	199.14	198.8	199.17
Jul 12, 2025	Cots	GOLDGBPCHF-AU25	1.0766	1.0732	1.0732	1.0766
Jul 12, 2025	Cots	GOLDEURUSD-AU25ID	1.1688	1.1684	1.1684	1.1687
Jul 12, 2025	Cots	GOLDEURUSD-AU25	1.1687	1.171	1.167	1.1686
Jul 12, 2025	Cots	GOLDEURJPY-AU25	172.33	172.4	172.4	172.33
Jul 12, 2025	Cots	GOLDEURGBP-AU25	0.865	0.8629	0.8629	0.865
Jul 12, 2025	Cots	GOLDEURCHF-AU25	0.9314	0.9312	0.9312	0.9314
Jul 12, 2025	Cots	GOLDEURCAD-AU25	1.5981	1.6002	1.5974	1.598
Jul 12, 2025	Cots	GOLDEURAUD-AU25	1.7759	1.7777	1.775	1.7758
Jul 12, 2025	Cots	GOLDCHFJPY-AU25	184.934	185.09	185.09	184.934
Jul 12, 2025	Cots	GOLDAUDUSD-AU25ID	0.6579	0.6593	0.6566	0.6579
Jul 12, 2025	Cots	GOLDAUDUSD-AU25	0.6577	0.6585	0.6563	0.6577
Jul 12, 2025	Cots	GOLDAUDJPY-AU25	97.011	96.983	96.914	97.006
Jul 12, 2025	Cots	GOLDAUDCAD-AU25	0.8996	0.9	0.8997	0.8995
Jul 12, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 12, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 12, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 12, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 12, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 12, 2025	Metals	GO1OZ-AU25ID	3370.5	3373.6	3369	3370.4
Jul 12, 2025	Metals	GO1OZ-AU25	3370.3	3373.8	3368.4	3370.3
Jul 12, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 12, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 12, 2025	Metals	GO10OZ-AU25ID	3370.4	3369.9	3369.9	3370.4
Jul 12, 2025	Metals	GO10OZ-AU25	3370.4	3373.7	3370.1	3370.3
Jul 12, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 12, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 12, 2025	Metals	GO100OZ-AU25ID	3370.4	3352.3	3345	3370.3
Jul 12, 2025	Metals	GO100OZ-AU25	3370.3	3371.6	3368.4	3370.3
Jul 12, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 12, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 12, 2025	Indices	DJ-SE25	44631	44950	44506	44631
Jul 12, 2025	Oil	CRUDE1000-AU25ID	68.61	68.52	67.27	68.61
Jul 12, 2025	Oil	CRUDE1000-AU25	68.6	68.57	67	68.6
Jul 12, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 12, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 12, 2025	Oil	CRUDE100-AU25ID	68.61	68.54	66.82	68.61
Jul 12, 2025	Oil	CRUDE100-AU25	68.6	68.72	68.6	68.6
Jul 12, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 12, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 12, 2025	Oil	CRUDE10-AU25ID	68.61	68.74	68.56	68.61
Jul 12, 2025	Oil	CRUDE10-AU25	68.6	68.73	68.53	68.6
Jul 12, 2025	Metals	COPPER25K-SE25	5.6	5.621	5.621	5.6
Jul 12, 2025	Metals	COPPER-SE25	5.6	5.5985	5.5745	5.6
Jul 12, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 12, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 12, 2025	Oil	BRENT1000-SE25	70.49	0	0	70.48
Jul 12, 2025	Oil	BRENT100-SE25	70.49	70.63	70.63	70.48
Jul 12, 2025	Oil	BRENT10-SE25	70.49	70.67	70.45	70.48
Jul 12, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 12, 2025	Other	ALUMINUM5-SE25	2547.75	2533.25	2527	2548
Jul 12, 2025	Other	ALUMINUM1-SE25	2547.75	2535.25	2535	2548
Jul 12, 2025	Indices	2NSDQ100-SE25	22975.75	22937.5	22937.5	22975.75
Jul 11, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 11, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 11, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 11, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 11, 2025	Physical Gold	TOLAGOLD-WED	364965	367232	366228	364965
Jul 11, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 11, 2025	Physical Gold	TOLAGOLD-MON	363284	364039	364039	363281
Jul 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 11, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 11, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 11, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 11, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 11, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 11, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 11, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 11, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 11, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 11, 2025	Indices	SP500-SE25	6328.25	6331	6281	6328.25
Jul 11, 2025	Metals	SL500OZ-SE25ID	37.491	38.631	37.539	37.491
Jul 11, 2025	Metals	SL500OZ-SE25	37.487	38.612	37.557	37.487
Jul 11, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 11, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 11, 2025	Metals	SL5000OZ-SE25ID	37.482	0	0	37.487
Jul 11, 2025	Metals	SL5000OZ-SE25	37.487	38.302	37.767	37.487
Jul 11, 2025	Metals	SL100OZ-SE25ID	37.491	38.654	37.551	37.491
Jul 11, 2025	Metals	SL100OZ-SE25	37.487	38.622	37.502	37.487
Jul 11, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 11, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 11, 2025	Metals	SL10-SE25ID	37.491	38.624	37.531	37.491
Jul 11, 2025	Metals	SL10-SE25	37.487	38.673	37.482	37.487
Jul 11, 2025	Metals	SL10-JA26	0	0	0	0
Jul 11, 2025	Metals	SL10-DE25	0	0	0	0
Jul 11, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 11, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 11, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 11, 2025	Metals	PLATINUM50-OC25	1418.8	1433.3	1412.8	1418.8
Jul 11, 2025	Metals	PLATINUM5-OC25	1419.1	1459.2	1407.5	1418.8
Jul 11, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 11, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 11, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 11, 2025	Metals	PALDIUM100-SE25	1208	1192	1192	1208
Jul 11, 2025	Indices	NSDQ100-SE25	23036.25	23037.25	22832.25	23036.25
Jul 11, 2025	Energy	NGAS1K-AU25	3.326	3.4	3.338	3.325
Jul 11, 2025	Energy	NGAS10K-AU25	3.325	3.345	3.24	3.325
Jul 11, 2025	Physical Gold	MTOLAGOLD-WED	365	363	362	365
Jul 11, 2025	Physical Gold	MTOLAGOLD-TUE	365	368	367	365
Jul 11, 2025	Physical Gold	MTOLAGOLD-THU	365	367	363	365
Jul 11, 2025	Physical Gold	MTOLAGOLD-MON	365	363	362	365
Jul 11, 2025	Physical Gold	MTOLAGOLD-FRI	365	369	368	365
Jul 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 11, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 11, 2025	Indices	JPYEQTY5-SE25	39770	0	0	39770
Jul 11, 2025	Indices	JPYEQTY1-SE25	39770	40020	39630	39770
Jul 11, 2025	Agricultural	IWHEAT-SE25	554	548	548	554.25
Jul 11, 2025	Agricultural	ISOYBEAN-NO25	1013.25	1013.25	1013.25	1013.5
Jul 11, 2025	Agricultural	ICOTTON50K-DE25	67.49	0	0	67.6
Jul 11, 2025	Agricultural	ICOTTON-DE25	67.49	67.55	67.4	67.6
Jul 11, 2025	Agricultural	ICORN-SE25	397.75	399.5	397	399.25
Jul 11, 2025	Other	GOMOZ-AU25	3330.2	3369.1	3331.3	3330.1
Jul 11, 2025	Cots	GOLDUSDJPY-AU25ID	146.232	147.089	146.173	146.232
Jul 11, 2025	Cots	GOLDUSDJPY-AU25	146.232	147.186	146.147	146.232
Jul 11, 2025	Cots	GOLDUSDCHF-AU25ID	0.797	0	0	0.797
Jul 11, 2025	Cots	GOLDUSDCHF-AU25	0.7968	0.7979	0.7979	0.7968
Jul 11, 2025	Cots	GOLDUSDCAD-AU25ID	1.3672	0	0	1.3671
Jul 11, 2025	Cots	GOLDUSDCAD-AU25	1.367	1.3715	1.3648	1.3669
Jul 11, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 11, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 11, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 11, 2025	Cots	GOLDGBPUSD-AU25ID	1.3574	1.3566	1.355	1.3573
Jul 11, 2025	Cots	GOLDGBPUSD-AU25	1.3573	1.3574	1.35	1.3572
Jul 11, 2025	Cots	GOLDGBPJPY-AU25	198.5	199.42	198.34	198.5
Jul 11, 2025	Cots	GOLDGBPCHF-AU25	1.0816	1.0796	1.0789	1.0816
Jul 11, 2025	Cots	GOLDEURUSD-AU25ID	1.1691	1.1729	1.1668	1.1691
Jul 11, 2025	Cots	GOLDEURUSD-AU25	1.169	1.1701	1.167	1.169
Jul 11, 2025	Cots	GOLDEURJPY-AU25	170.98	171.95	170.99	170.97
Jul 11, 2025	Cots	GOLDEURGBP-AU25	0.8611	0.8629	0.8629	0.8611
Jul 11, 2025	Cots	GOLDEURCHF-AU25	0.9317	0.9312	0.9312	0.9316
Jul 11, 2025	Cots	GOLDEURCAD-AU25	1.598	1.6002	1.5974	1.5979
Jul 11, 2025	Cots	GOLDEURAUD-AU25	1.7756	1.776	1.775	1.7755
Jul 11, 2025	Cots	GOLDCHFJPY-AU25	183.442	184.709	183.503	183.438
Jul 11, 2025	Cots	GOLDAUDUSD-AU25ID	0.6583	0.6593	0.6566	0.6582
Jul 11, 2025	Cots	GOLDAUDUSD-AU25	0.6581	0.6585	0.6563	0.658
Jul 11, 2025	Cots	GOLDAUDJPY-AU25	96.268	96.782	96.098	96.268
Jul 11, 2025	Cots	GOLDAUDCAD-AU25	0.8998	0.9022	0.8987	0.8997
Jul 11, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 11, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 11, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 11, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 11, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 11, 2025	Metals	GO1OZ-AU25ID	3330.3	3369	3331.4	3330.2
Jul 11, 2025	Metals	GO1OZ-AU25	3330.2	3369.1	3330.1	3330.1
Jul 11, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 11, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 11, 2025	Metals	GO10OZ-AU25ID	3330.3	3367.4	3333.3	3330.2
Jul 11, 2025	Metals	GO10OZ-AU25	3330.1	3368.5	3331.7	3330.1
Jul 11, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 11, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 11, 2025	Metals	GO100OZ-AU25ID	3330.1	3352.3	3345	3330.1
Jul 11, 2025	Metals	GO100OZ-AU25	3330.2	3354.6	3343.9	3330.1
Jul 11, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 11, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 11, 2025	Indices	DJ-SE25	44963	44950	44600	44963
Jul 11, 2025	Oil	CRUDE1000-AU25ID	66.83	68.52	67.27	66.82
Jul 11, 2025	Oil	CRUDE1000-AU25	66.82	68.57	67	66.81
Jul 11, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 11, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 11, 2025	Oil	CRUDE100-AU25ID	66.83	68.54	66.82	66.82
Jul 11, 2025	Oil	CRUDE100-AU25	66.82	68.65	66.5	66.81
Jul 11, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 11, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 11, 2025	Oil	CRUDE10-AU25ID	66.83	68.6	66.51	66.82
Jul 11, 2025	Oil	CRUDE10-AU25	66.82	68.65	66.5	66.81
Jul 11, 2025	Metals	COPPER25K-SE25	5.6155	5.621	5.621	5.615
Jul 11, 2025	Metals	COPPER-SE25	5.6155	5.641	5.4775	5.615
Jul 11, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 11, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 11, 2025	Oil	BRENT1000-SE25	68.84	0	0	68.84
Jul 11, 2025	Oil	BRENT100-SE25	68.84	70.52	70.47	68.84
Jul 11, 2025	Oil	BRENT10-SE25	68.84	69.5	68.73	68.84
Jul 11, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 11, 2025	Other	ALUMINUM5-SE25	2547.75	2533.25	2527	2548
Jul 11, 2025	Other	ALUMINUM1-SE25	2547.75	2535.25	2535	2548
Jul 11, 2025	Indices	2NSDQ100-SE25	23036.25	22969.5	22854.75	23036.25
Jul 10, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 10, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 10, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 10, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 10, 2025	Physical Gold	TOLAGOLD-WED	363911	364989	363957	363913
Jul 10, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 10, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 10, 2025	Physical Gold	TOLAGOLD-MON	363284	364039	364039	363281
Jul 10, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 10, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 10, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 10, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 10, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 10, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 10, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 10, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 10, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 10, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 10, 2025	Indices	SP500-SE25	6300.5	6309	6297.75	6300.25
Jul 10, 2025	Metals	SL500OZ-SE25ID	36.571	36.616	36.574	36.566
Jul 10, 2025	Metals	SL500OZ-SE25	36.562	36.922	36.547	36.562
Jul 10, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 10, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 10, 2025	Metals	SL5000OZ-SE25ID	36.567	0	0	36.562
Jul 10, 2025	Metals	SL5000OZ-SE25	36.562	0	0	36.562
Jul 10, 2025	Metals	SL100OZ-SE25ID	36.571	36.651	36.604	36.566
Jul 10, 2025	Metals	SL100OZ-SE25	36.567	36.653	36.577	36.562
Jul 10, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 10, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 10, 2025	Metals	SL10-SE25ID	36.566	36.654	36.584	36.566
Jul 10, 2025	Metals	SL10-SE25	36.567	36.653	36.547	36.562
Jul 10, 2025	Metals	SL10-JA26	0	0	0	0
Jul 10, 2025	Metals	SL10-DE25	0	0	0	0
Jul 10, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 10, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 10, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 10, 2025	Metals	PLATINUM50-OC25	1381.4	1393.3	1370	1381.4
Jul 10, 2025	Metals	PLATINUM5-OC25	1381.8	1387.8	1379.5	1381.4
Jul 10, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 10, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 10, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 10, 2025	Metals	PALDIUM100-SE25	1141.5	1132	1107	1141
Jul 10, 2025	Indices	NSDQ100-SE25	23031	23050	23004.75	23031
Jul 10, 2025	Energy	NGAS1K-AU25	3.197	3.205	3.205	3.196
Jul 10, 2025	Energy	NGAS10K-AU25	3.196	3.302	3.302	3.196
Jul 10, 2025	Physical Gold	MTOLAGOLD-WED	364	363	362	364
Jul 10, 2025	Physical Gold	MTOLAGOLD-TUE	365	362	362	364
Jul 10, 2025	Physical Gold	MTOLAGOLD-THU	365	367	363	362
Jul 10, 2025	Physical Gold	MTOLAGOLD-MON	365	363	362	364
Jul 10, 2025	Physical Gold	MTOLAGOLD-FRI	365	363	362	364
Jul 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 10, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 10, 2025	Indices	JPYEQTY5-SE25	39950	0	0	39945
Jul 10, 2025	Indices	JPYEQTY1-SE25	39950	39915	39880	39945
Jul 10, 2025	Agricultural	IWHEAT-SE25	546.5	544	544	546.25
Jul 10, 2025	Agricultural	ISOYBEAN-NO25	1007.5	1011.75	1011.75	1007.75
Jul 10, 2025	Agricultural	ICOTTON50K-DE25	67.34	0	0	67.64
Jul 10, 2025	Agricultural	ICOTTON-DE25	67.34	67.81	67.22	67.64
Jul 10, 2025	Agricultural	ICORN-SE25	398	399.75	397.5	398.25
Jul 10, 2025	Other	GOMOZ-AU25	3319.7	3330.1	3320.3	3319.7
Jul 10, 2025	Cots	GOLDUSDJPY-AU25ID	146.32	146.234	146.234	146.314
Jul 10, 2025	Cots	GOLDUSDJPY-AU25	146.32	146.391	145.811	146.314
Jul 10, 2025	Cots	GOLDUSDCHF-AU25ID	0.7948	0	0	0.7948
Jul 10, 2025	Cots	GOLDUSDCHF-AU25	0.7946	0.7941	0.7941	0.7946
Jul 10, 2025	Cots	GOLDUSDCAD-AU25ID	1.3693	0	0	1.3693
Jul 10, 2025	Cots	GOLDUSDCAD-AU25	1.3691	1.371	1.3663	1.3691
Jul 10, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 10, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 10, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 10, 2025	Cots	GOLDGBPUSD-AU25ID	1.3587	0	0	1.3586
Jul 10, 2025	Cots	GOLDGBPUSD-AU25	1.3586	1.3607	1.3573	1.3585
Jul 10, 2025	Cots	GOLDGBPJPY-AU25	198.82	198.75	198.4	198.81
Jul 10, 2025	Cots	GOLDGBPCHF-AU25	1.0798	1.0784	1.0784	1.0797
Jul 10, 2025	Cots	GOLDEURUSD-AU25ID	1.1713	1.1721	1.1721	1.1712
Jul 10, 2025	Cots	GOLDEURUSD-AU25	1.1712	1.1744	1.1715	1.1711
Jul 10, 2025	Cots	GOLDEURJPY-AU25	171.39	171.54	171.22	171.38
Jul 10, 2025	Cots	GOLDEURGBP-AU25	0.8618	0.8629	0.8629	0.8618
Jul 10, 2025	Cots	GOLDEURCHF-AU25	0.9308	0.9319	0.9308	0.9307
Jul 10, 2025	Cots	GOLDEURCAD-AU25	1.6037	1.6036	1.6036	1.6037
Jul 10, 2025	Cots	GOLDEURAUD-AU25	1.7914	1.7932	1.7932	1.7913
Jul 10, 2025	Cots	GOLDCHFJPY-AU25	184.067	184.614	183.972	184.067
Jul 10, 2025	Cots	GOLDAUDUSD-AU25ID	0.6537	0.6547	0.6535	0.6536
Jul 10, 2025	Cots	GOLDAUDUSD-AU25	0.6535	0.6534	0.6534	0.6534
Jul 10, 2025	Cots	GOLDAUDJPY-AU25	95.652	95.55	95.443	95.642
Jul 10, 2025	Cots	GOLDAUDCAD-AU25	0.895	0.8953	0.8953	0.8949
Jul 10, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 10, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 10, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 10, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 10, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 10, 2025	Metals	GO1OZ-AU25ID	3319.8	3330.1	3321.1	3319.8
Jul 10, 2025	Metals	GO1OZ-AU25	3319.7	3330.1	3320.5	3319.7
Jul 10, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 10, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 10, 2025	Metals	GO10OZ-AU25ID	3319.8	3327	3320.9	3319.8
Jul 10, 2025	Metals	GO10OZ-AU25	3319.7	3329.6	3321.6	3319.7
Jul 10, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 10, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 10, 2025	Metals	GO100OZ-AU25ID	3319.7	3308.1	3305	3319.7
Jul 10, 2025	Metals	GO100OZ-AU25	3319.7	3313.1	3290.8	3319.7
Jul 10, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 10, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 10, 2025	Indices	DJ-SE25	44696	44795	44465	44696
Jul 10, 2025	Oil	CRUDE1000-AU25ID	68.3	68.66	68.19	68.29
Jul 10, 2025	Oil	CRUDE1000-AU25	68.28	68.6	68.04	68.28
Jul 10, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 10, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 10, 2025	Oil	CRUDE100-AU25ID	68.3	68.27	68.24	68.29
Jul 10, 2025	Oil	CRUDE100-AU25	68.29	68.25	68.15	68.28
Jul 10, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 10, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 10, 2025	Oil	CRUDE10-AU25ID	68.3	68.33	68.1	68.29
Jul 10, 2025	Oil	CRUDE10-AU25	68.28	68.35	68.08	68.28
Jul 10, 2025	Metals	COPPER25K-SE25	5.523	5.7115	5.5195	5.5225
Jul 10, 2025	Metals	COPPER-SE25	5.523	5.655	5.53	5.5225
Jul 10, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 10, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 10, 2025	Oil	BRENT1000-SE25	70.08	0	0	70.08
Jul 10, 2025	Oil	BRENT100-SE25	70.08	70.52	70.47	70.08
Jul 10, 2025	Oil	BRENT10-SE25	70.08	70.69	69.66	70.08
Jul 10, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 10, 2025	Other	ALUMINUM5-SE25	2528	0	0	2533.5
Jul 10, 2025	Other	ALUMINUM1-SE25	2528	2530	2530	2533.5
Jul 10, 2025	Indices	2NSDQ100-SE25	23031	23052.25	23036.75	23031
Jul 09, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 09, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 09, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 09, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 09, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 09, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 09, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 09, 2025	Physical Gold	TOLAGOLD-MON	363284	364039	364039	363281
Jul 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 09, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 09, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 09, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 09, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 09, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 09, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 09, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 09, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 09, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 09, 2025	Indices	SP500-SE25	6271.75	6274	6263	6271.75
Jul 09, 2025	Metals	SL500OZ-SE25ID	36.861	36.914	36.856	36.861
Jul 09, 2025	Metals	SL500OZ-SE25	36.857	36.922	36.748	36.857
Jul 09, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 09, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 09, 2025	Metals	SL5000OZ-SE25ID	36.852	0	0	36.857
Jul 09, 2025	Metals	SL5000OZ-SE25	36.857	0	0	36.857
Jul 09, 2025	Metals	SL100OZ-SE25ID	36.861	36.869	36.806	36.861
Jul 09, 2025	Metals	SL100OZ-SE25	36.857	36.928	36.692	36.857
Jul 09, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 09, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 09, 2025	Metals	SL10-SE25ID	36.861	36.916	36.719	36.861
Jul 09, 2025	Metals	SL10-SE25	36.857	36.928	36.718	36.857
Jul 09, 2025	Metals	SL10-JA26	0	0	0	0
Jul 09, 2025	Metals	SL10-DE25	0	0	0	0
Jul 09, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 09, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 09, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 09, 2025	Metals	PLATINUM50-OC25	1392.6	1401.1	1361.8	1392.6
Jul 09, 2025	Metals	PLATINUM5-OC25	1392.6	1400.6	1382.6	1392.6
Jul 09, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 09, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 09, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 09, 2025	Metals	PALDIUM100-SE25	1125.5	1121.5	1121.5	1125.5
Jul 09, 2025	Indices	NSDQ100-SE25	22898	22916	22869	22898
Jul 09, 2025	Energy	NGAS1K-AU25	3.331	3.358	3.346	3.331
Jul 09, 2025	Energy	NGAS10K-AU25	3.331	3.375	3.332	3.331
Jul 09, 2025	Physical Gold	MTOLAGOLD-WED	363	366	363	365
Jul 09, 2025	Physical Gold	MTOLAGOLD-TUE	363	366	364	363
Jul 09, 2025	Physical Gold	MTOLAGOLD-THU	363	367	363	363
Jul 09, 2025	Physical Gold	MTOLAGOLD-MON	363	368	364	363
Jul 09, 2025	Physical Gold	MTOLAGOLD-FRI	363	366	366	363
Jul 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 09, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 09, 2025	Indices	JPYEQTY5-SE25	40045	0	0	40040
Jul 09, 2025	Indices	JPYEQTY1-SE25	40045	40045	39800	40040
Jul 09, 2025	Agricultural	IWHEAT-SE25	547	548.25	547	546.75
Jul 09, 2025	Agricultural	ISOYBEAN-NO25	1016	1042.5	1042.5	1016.75
Jul 09, 2025	Agricultural	ICOTTON50K-DE25	67.26	0	0	67.34
Jul 09, 2025	Agricultural	ICOTTON-DE25	67.26	68.26	67.34	67.34
Jul 09, 2025	Agricultural	ICORN-SE25	398.25	402	401.5	397.5
Jul 09, 2025	Other	GOMOZ-AU25	3313.9	3316.1	3305.5	3313.8
Jul 09, 2025	Cots	GOLDUSDJPY-AU25ID	146.652	146.838	146.542	146.652
Jul 09, 2025	Cots	GOLDUSDJPY-AU25	146.652	146.902	146.518	146.652
Jul 09, 2025	Cots	GOLDUSDCHF-AU25ID	0.7957	0	0	0.7957
Jul 09, 2025	Cots	GOLDUSDCHF-AU25	0.7955	0.7994	0.7947	0.7955
Jul 09, 2025	Cots	GOLDUSDCAD-AU25ID	1.3676	0	0	1.3676
Jul 09, 2025	Cots	GOLDUSDCAD-AU25	1.3674	1.3663	1.3663	1.3674
Jul 09, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 09, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 09, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 09, 2025	Cots	GOLDGBPUSD-AU25ID	1.3593	0	0	1.3592
Jul 09, 2025	Cots	GOLDGBPUSD-AU25	1.3592	1.3593	1.3593	1.3591
Jul 09, 2025	Cots	GOLDGBPJPY-AU25	199.35	199.5	199.19	199.35
Jul 09, 2025	Cots	GOLDGBPCHF-AU25	1.0815	1.0863	1.0821	1.0814
Jul 09, 2025	Cots	GOLDEURUSD-AU25ID	1.1725	1.1726	1.1725	1.1724
Jul 09, 2025	Cots	GOLDEURUSD-AU25	1.1724	1.1727	1.1724	1.1723
Jul 09, 2025	Cots	GOLDEURJPY-AU25	171.95	171.95	171.94	171.95
Jul 09, 2025	Cots	GOLDEURGBP-AU25	0.8624	0.8636	0.8628	0.8623
Jul 09, 2025	Cots	GOLDEURCHF-AU25	0.9329	0.9337	0.9334	0.9328
Jul 09, 2025	Cots	GOLDEURCAD-AU25	1.6034	1.6036	1.6036	1.6033
Jul 09, 2025	Cots	GOLDEURAUD-AU25	1.7955	1.8025	1.793	1.7954
Jul 09, 2025	Cots	GOLDCHFJPY-AU25	184.271	184.255	184.255	184.27
Jul 09, 2025	Cots	GOLDAUDUSD-AU25ID	0.6529	0.6523	0.6523	0.6528
Jul 09, 2025	Cots	GOLDAUDUSD-AU25	0.6527	0.6547	0.6507	0.6526
Jul 09, 2025	Cots	GOLDAUDJPY-AU25	95.749	95.959	94.795	95.749
Jul 09, 2025	Cots	GOLDAUDCAD-AU25	0.8928	0.8933	0.8924	0.8928
Jul 09, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 09, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 09, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 09, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 09, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 09, 2025	Metals	GO1OZ-AU25ID	3314	3315.5	3306.5	3313.9
Jul 09, 2025	Metals	GO1OZ-AU25	3313.9	3316.1	3305.6	3313.8
Jul 09, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 09, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 09, 2025	Metals	GO10OZ-AU25ID	3313.9	3311.5	3306.6	3313.9
Jul 09, 2025	Metals	GO10OZ-AU25	3313.8	3314.5	3305.6	3313.8
Jul 09, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 09, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 09, 2025	Metals	GO100OZ-AU25ID	3313.9	3308.1	3305	3313.8
Jul 09, 2025	Metals	GO100OZ-AU25	3313.8	3313.1	3309.8	3313.8
Jul 09, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 09, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 09, 2025	Indices	DJ-SE25	44526	44682	44509	44526
Jul 09, 2025	Oil	CRUDE1000-AU25ID	68.38	68.45	67.73	68.38
Jul 09, 2025	Oil	CRUDE1000-AU25	68.37	68.29	67.75	68.37
Jul 09, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 09, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 09, 2025	Oil	CRUDE100-AU25ID	68.38	68.15	68.15	68.38
Jul 09, 2025	Oil	CRUDE100-AU25	68.37	68.39	68.09	68.37
Jul 09, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 09, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 09, 2025	Oil	CRUDE10-AU25ID	68.38	68.5	68.01	68.38
Jul 09, 2025	Oil	CRUDE10-AU25	68.37	68.5	68	68.37
Jul 09, 2025	Metals	COPPER25K-SE25	5.5075	5.594	5.041	5.507
Jul 09, 2025	Metals	COPPER-SE25	5.507	5.586	5.47	5.507
Jul 09, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 09, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 09, 2025	Oil	BRENT1000-SE25	70.15	0	0	70.15
Jul 09, 2025	Oil	BRENT100-SE25	70.15	70.52	70.47	70.15
Jul 09, 2025	Oil	BRENT10-SE25	70.15	70.23	69.98	70.15
Jul 09, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 09, 2025	Other	ALUMINUM5-SE25	2519.5	0	0	2509
Jul 09, 2025	Other	ALUMINUM1-SE25	2519.5	2533.75	2525	2509
Jul 09, 2025	Indices	2NSDQ100-SE25	22898	22943.5	22841	22898
Jul 08, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 08, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 08, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 08, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 08, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 08, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 08, 2025	Physical Gold	TOLAGOLD-MON	366310	366567	366480	366312
Jul 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 08, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 08, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 08, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 08, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 08, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 08, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 08, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 08, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 08, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 08, 2025	Indices	SP500-SE25	6268.5	6285	6259.5	6268.5
Jul 08, 2025	Metals	SL500OZ-SE25ID	36.936	37.034	36.791	36.936
Jul 08, 2025	Metals	SL500OZ-SE25	36.932	37.083	36.767	36.932
Jul 08, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 08, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 08, 2025	Metals	SL5000OZ-SE25ID	36.932	0	0	36.932
Jul 08, 2025	Metals	SL5000OZ-SE25	36.932	0	0	36.932
Jul 08, 2025	Metals	SL100OZ-SE25ID	36.936	37.074	36.799	36.936
Jul 08, 2025	Metals	SL100OZ-SE25	36.932	37.078	36.773	36.932
Jul 08, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 08, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 08, 2025	Metals	SL10-SE25ID	36.936	37.099	36.746	36.936
Jul 08, 2025	Metals	SL10-SE25	36.932	37.093	36.773	36.932
Jul 08, 2025	Metals	SL10-JA26	0	0	0	0
Jul 08, 2025	Metals	SL10-DE25	0	0	0	0
Jul 08, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 08, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 08, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 08, 2025	Metals	PLATINUM50-OC25	1382	1401.1	1378.3	1382
Jul 08, 2025	Metals	PLATINUM5-OC25	1382	1400.1	1374.3	1382
Jul 08, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 08, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 08, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 08, 2025	Metals	PALDIUM100-SE25	1120	1129.5	1126.5	1120
Jul 08, 2025	Indices	NSDQ100-SE25	22876.25	22970	22837	22876.25
Jul 08, 2025	Energy	NGAS1K-AU25	3.406	3.468	3.35	3.405
Jul 08, 2025	Energy	NGAS10K-AU25	3.406	3.425	3.341	3.405
Jul 08, 2025	Physical Gold	MTOLAGOLD-WED	366	366	363	366
Jul 08, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	363
Jul 08, 2025	Physical Gold	MTOLAGOLD-THU	366	367	367	366
Jul 08, 2025	Physical Gold	MTOLAGOLD-MON	366	368	366	366
Jul 08, 2025	Physical Gold	MTOLAGOLD-FRI	366	366	366	366
Jul 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 08, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 08, 2025	Indices	JPYEQTY5-SE25	39615	0	0	39615
Jul 08, 2025	Indices	JPYEQTY1-SE25	39615	39800	39800	39615
Jul 08, 2025	Agricultural	IWHEAT-SE25	548.25	542.5	542.5	547
Jul 08, 2025	Agricultural	ISOYBEAN-NO25	1019.5	1042.5	1042.5	1018.25
Jul 08, 2025	Agricultural	ICOTTON50K-DE25	67.78	0	0	67.77
Jul 08, 2025	Agricultural	ICOTTON-DE25	67.78	68.26	68.26	67.77
Jul 08, 2025	Agricultural	ICORN-SE25	402.25	402	402	403
Jul 08, 2025	Other	GOMOZ-AU25	3344	3352.5	3329.3	3344
Jul 08, 2025	Cots	GOLDUSDJPY-AU25ID	146.163	146.647	145.866	146.163
Jul 08, 2025	Cots	GOLDUSDJPY-AU25	146.163	146.666	145.843	146.163
Jul 08, 2025	Cots	GOLDUSDCHF-AU25ID	0.7982	0	0	0.7982
Jul 08, 2025	Cots	GOLDUSDCHF-AU25	0.798	0.7994	0.7947	0.798
Jul 08, 2025	Cots	GOLDUSDCAD-AU25ID	1.3661	0	0	1.366
Jul 08, 2025	Cots	GOLDUSDCAD-AU25	1.3659	1.3676	1.3648	1.3658
Jul 08, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 08, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 08, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 08, 2025	Cots	GOLDGBPUSD-AU25ID	1.3611	0	0	1.361
Jul 08, 2025	Cots	GOLDGBPUSD-AU25	1.361	1.3647	1.3568	1.3609
Jul 08, 2025	Cots	GOLDGBPJPY-AU25	198.96	199.4	198.75	198.96
Jul 08, 2025	Cots	GOLDGBPCHF-AU25	1.0862	1.0863	1.0834	1.0862
Jul 08, 2025	Cots	GOLDEURUSD-AU25ID	1.1718	1.1723	1.172	1.1718
Jul 08, 2025	Cots	GOLDEURUSD-AU25	1.1717	1.176	1.171	1.1717
Jul 08, 2025	Cots	GOLDEURJPY-AU25	171.29	171.91	171.27	171.29
Jul 08, 2025	Cots	GOLDEURGBP-AU25	0.8608	0.8636	0.8629	0.8607
Jul 08, 2025	Cots	GOLDEURCHF-AU25	0.9352	0	0	0.9352
Jul 08, 2025	Cots	GOLDEURCAD-AU25	1.6006	1.6036	1.6036	1.6006
Jul 08, 2025	Cots	GOLDEURAUD-AU25	1.8026	1.8025	1.793	1.8025
Jul 08, 2025	Cots	GOLDCHFJPY-AU25	183.09	183.782	183.19	183.09
Jul 08, 2025	Cots	GOLDAUDUSD-AU25ID	0.6499	0.6545	0.6535	0.6499
Jul 08, 2025	Cots	GOLDAUDUSD-AU25	0.6497	0.6547	0.6507	0.6497
Jul 08, 2025	Cots	GOLDAUDJPY-AU25	94.995	95.959	94.795	94.994
Jul 08, 2025	Cots	GOLDAUDCAD-AU25	0.8878	0.894	0.8878	0.8877
Jul 08, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 08, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 08, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 08, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 08, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 08, 2025	Metals	GO1OZ-AU25ID	3344.1	3352.3	3329.4	3344.1
Jul 08, 2025	Metals	GO1OZ-AU25	3344	3352.5	3329.3	3344
Jul 08, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 08, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 08, 2025	Metals	GO10OZ-AU25ID	3344.1	3349.1	3330	3344.1
Jul 08, 2025	Metals	GO10OZ-AU25	3344	3352	3329.3	3344
Jul 08, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 08, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 08, 2025	Metals	GO100OZ-AU25ID	3344	0	0	3344
Jul 08, 2025	Metals	GO100OZ-AU25	3344	3340.5	3335.3	3344
Jul 08, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 08, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 08, 2025	Indices	DJ-SE25	44614	44675	44642	44614
Jul 08, 2025	Oil	CRUDE1000-AU25ID	68.06	67.84	67.73	68.05
Jul 08, 2025	Oil	CRUDE1000-AU25	68.05	67.75	67.75	68.04
Jul 08, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 08, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 08, 2025	Oil	CRUDE100-AU25ID	68.06	67.85	67.47	68.05
Jul 08, 2025	Oil	CRUDE100-AU25	68.05	68.06	67.43	68.04
Jul 08, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 08, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 08, 2025	Oil	CRUDE10-AU25ID	68.06	68.07	67.37	68.05
Jul 08, 2025	Oil	CRUDE10-AU25	68.05	68.13	67.36	68.04
Jul 08, 2025	Metals	COPPER25K-SE25	5.0235	5.0495	5.041	5.0235
Jul 08, 2025	Metals	COPPER-SE25	5.0235	5.0625	5.0155	5.0235
Jul 08, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 08, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 08, 2025	Oil	BRENT1000-SE25	69.66	0	0	69.66
Jul 08, 2025	Oil	BRENT100-SE25	69.66	0	0	69.66
Jul 08, 2025	Oil	BRENT10-SE25	69.66	69.69	69.1	69.66
Jul 08, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 08, 2025	Other	ALUMINUM5-SE25	2504	0	0	2503.25
Jul 08, 2025	Other	ALUMINUM1-SE25	2504	2564.75	2511	2503.25
Jul 08, 2025	Indices	2NSDQ100-SE25	22876.25	22941.75	22841	22876.25
Jul 07, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 07, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 07, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 07, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 07, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 07, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 07, 2025	Physical Gold	TOLAGOLD-MON	366632	364740	364740	366223
Jul 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 07, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 07, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 07, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 07, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 07, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 07, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 07, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 07, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 07, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 07, 2025	Indices	SP500-SE25	6307	6313	6294	6288.25
Jul 07, 2025	Metals	SL500OZ-SE25ID	37.146	37.376	36.419	37.116
Jul 07, 2025	Metals	SL500OZ-SE25	37.142	37.407	36.362	37.112
Jul 07, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 07, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 07, 2025	Metals	SL5000OZ-SE25ID	37.142	0	0	37.112
Jul 07, 2025	Metals	SL5000OZ-SE25	37.142	0	0	37.112
Jul 07, 2025	Metals	SL100OZ-SE25ID	37.146	37.101	36.359	37.116
Jul 07, 2025	Metals	SL100OZ-SE25	37.142	37.438	36.347	37.112
Jul 07, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 07, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 07, 2025	Metals	SL10-SE25ID	37.146	37.429	36.351	37.116
Jul 07, 2025	Metals	SL10-SE25	37.142	37.433	36.327	37.112
Jul 07, 2025	Metals	SL10-JA26	0	0	0	0
Jul 07, 2025	Metals	SL10-DE25	0	0	0	0
Jul 07, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 07, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 07, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 07, 2025	Metals	PLATINUM50-OC25	1412.2	1401.2	1358.1	1405.5
Jul 07, 2025	Metals	PLATINUM5-OC25	1412.2	1413.2	1354.9	1405.5
Jul 07, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 07, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 07, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 07, 2025	Metals	PALDIUM100-SE25	1147.5	1124.5	1124.5	1146
Jul 07, 2025	Indices	NSDQ100-SE25	22969	22996	22915.5	22928.25
Jul 07, 2025	Energy	NGAS1K-AU25	3.342	3.351	3.276	3.376
Jul 07, 2025	Energy	NGAS10K-AU25	3.342	3.341	3.341	3.376
Jul 07, 2025	Physical Gold	MTOLAGOLD-WED	367	366	363	366
Jul 07, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	366
Jul 07, 2025	Physical Gold	MTOLAGOLD-THU	367	365	363	366
Jul 07, 2025	Physical Gold	MTOLAGOLD-MON	367	365	363	367
Jul 07, 2025	Physical Gold	MTOLAGOLD-FRI	367	364	364	366
Jul 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 07, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 07, 2025	Indices	JPYEQTY5-SE25	39700	0	0	39855
Jul 07, 2025	Indices	JPYEQTY1-SE25	39700	39965	39660	39855
Jul 07, 2025	Agricultural	IWHEAT-SE25	555	542.5	542.5	557.5
Jul 07, 2025	Agricultural	ISOYBEAN-NO25	1041.5	1042.5	1042.5	1048.75
Jul 07, 2025	Agricultural	ICOTTON50K-DE25	68.04	0	0	68.35
Jul 07, 2025	Agricultural	ICOTTON-DE25	68.04	68.15	67.75	68.35
Jul 07, 2025	Agricultural	ICORN-SE25	417.75	417	406	419.25
Jul 07, 2025	Other	GOMOZ-AU25	3344.3	3352.5	3305	3343.6
Jul 07, 2025	Cots	GOLDUSDJPY-AU25ID	144.439	145.588	144.631	144.468
Jul 07, 2025	Cots	GOLDUSDJPY-AU25	144.439	145.601	144.287	144.468
Jul 07, 2025	Cots	GOLDUSDCHF-AU25ID	0.7938	0	0	0.7931
Jul 07, 2025	Cots	GOLDUSDCHF-AU25	0.7936	0.7971	0.7947	0.7929
Jul 07, 2025	Cots	GOLDUSDCAD-AU25ID	1.3594	0	0	1.3602
Jul 07, 2025	Cots	GOLDUSDCAD-AU25	1.3592	1.3685	1.3622	1.36
Jul 07, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 07, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 07, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 07, 2025	Cots	GOLDGBPUSD-AU25ID	1.3649	0	0	1.3648
Jul 07, 2025	Cots	GOLDGBPUSD-AU25	1.3648	1.3633	1.359	1.3647
Jul 07, 2025	Cots	GOLDGBPJPY-AU25	197.18	198.29	196.9	197.2
Jul 07, 2025	Cots	GOLDGBPCHF-AU25	1.083	1.0865	1.0865	1.0824
Jul 07, 2025	Cots	GOLDEURUSD-AU25ID	1.1778	1.1766	1.1725	1.178
Jul 07, 2025	Cots	GOLDEURUSD-AU25	1.1777	1.178	1.1722	1.1779
Jul 07, 2025	Cots	GOLDEURJPY-AU25	170.109	170.6	169.92	170.2
Jul 07, 2025	Cots	GOLDEURGBP-AU25	0.8622	0	0	0.8628
Jul 07, 2025	Cots	GOLDEURCHF-AU25	0.9353	0	0	0.9342
Jul 07, 2025	Cots	GOLDEURCAD-AU25	1.6013	1.6042	1.6015	1.6022
Jul 07, 2025	Cots	GOLDEURAUD-AU25	1.7952	1.8071	1.801	1.798
Jul 07, 2025	Cots	GOLDCHFJPY-AU25	181.757	182.595	181.796	182.122
Jul 07, 2025	Cots	GOLDAUDUSD-AU25ID	0.6552	0.6509	0.6502	0.655
Jul 07, 2025	Cots	GOLDAUDUSD-AU25	0.655	0.6532	0.649	0.6548
Jul 07, 2025	Cots	GOLDAUDJPY-AU25	94.689	94.641	94.299	94.644
Jul 07, 2025	Cots	GOLDAUDCAD-AU25	0.8909	0.8911	0.8871	0.8909
Jul 07, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 07, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 07, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 07, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 07, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 07, 2025	Metals	GO1OZ-AU25ID	3344.4	3351.9	3305.5	3343.7
Jul 07, 2025	Metals	GO1OZ-AU25	3344.3	3352.5	3305.6	3343.6
Jul 07, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 07, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 07, 2025	Metals	GO10OZ-AU25ID	3344.4	3339	3309	3343.7
Jul 07, 2025	Metals	GO10OZ-AU25	3344.3	3350.1	3306.2	3343.6
Jul 07, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 07, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 07, 2025	Metals	GO100OZ-AU25ID	3344.3	0	0	3343.6
Jul 07, 2025	Metals	GO100OZ-AU25	3344.3	0	0	3343.6
Jul 07, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 07, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 07, 2025	Indices	DJ-SE25	44911	45119	44958	44885
Jul 07, 2025	Oil	CRUDE1000-AU25ID	65.63	67.27	66.24	66.36
Jul 07, 2025	Oil	CRUDE1000-AU25	65.62	0	0	66.35
Jul 07, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 07, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 07, 2025	Oil	CRUDE100-AU25ID	65.63	67.3	65.83	66.36
Jul 07, 2025	Oil	CRUDE100-AU25	65.62	67.25	65.61	66.35
Jul 07, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 07, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 07, 2025	Oil	CRUDE10-AU25ID	65.63	67.3	65.52	66.36
Jul 07, 2025	Oil	CRUDE10-AU25	65.62	67.31	65.52	66.35
Jul 07, 2025	Metals	COPPER25K-SE25	5.063	5.066	5.015	5.0645
Jul 07, 2025	Metals	COPPER-SE25	5.063	5.08	4.986	5.0645
Jul 07, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 07, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 07, 2025	Oil	BRENT1000-SE25	67.6	0	0	68.27
Jul 07, 2025	Oil	BRENT100-SE25	67.6	0	0	68.27
Jul 07, 2025	Oil	BRENT10-SE25	67.6	68.97	67.5	68.27
Jul 07, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 07, 2025	Other	ALUMINUM5-SE25	2548	0	0	2541.5
Jul 07, 2025	Other	ALUMINUM1-SE25	2548	2564.75	2511	2541.5
Jul 07, 2025	Indices	2NSDQ100-SE25	22969	22989.5	22930	22928.25
Jul 06, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 06, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 06, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 06, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 06, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 06, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 06, 2025	Physical Gold	TOLAGOLD-MON	366689	359167	359167	366691
Jul 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 06, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 06, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 06, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 06, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 06, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 06, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 06, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 06, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 06, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 06, 2025	Indices	SP500-SE25	6318	6321.25	6279.25	6330.25
Jul 06, 2025	Metals	SL500OZ-SE25ID	37.036	37.154	36.911	37.031
Jul 06, 2025	Metals	SL500OZ-SE25	37.032	37.057	36.898	37.027
Jul 06, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 06, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 06, 2025	Metals	SL5000OZ-SE25ID	37.027	0	0	37.027
Jul 06, 2025	Metals	SL5000OZ-SE25	37.032	36.783	36.593	37.027
Jul 06, 2025	Metals	SL100OZ-SE25ID	37.036	37.131	36.879	37.031
Jul 06, 2025	Metals	SL100OZ-SE25	37.032	37.168	36.898	37.027
Jul 06, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 06, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 06, 2025	Metals	SL10-SE25ID	37.036	37.151	36.891	37.031
Jul 06, 2025	Metals	SL10-SE25	37.032	37.173	36.858	37.027
Jul 06, 2025	Metals	SL10-JA26	0	0	0	0
Jul 06, 2025	Metals	SL10-DE25	0	0	0	0
Jul 06, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 06, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 06, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 06, 2025	Metals	PLATINUM50-OC25	1386.8	1398	1391.5	1386.8
Jul 06, 2025	Metals	PLATINUM5-OC25	1386.8	1406.8	1382.9	1386.8
Jul 06, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 06, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 06, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 06, 2025	Metals	PALDIUM100-SE25	1151	1150.5	1138	1150.5
Jul 06, 2025	Indices	NSDQ100-SE25	23049	23050.5	22896	23072.75
Jul 06, 2025	Energy	NGAS1K-AU25	3.391	3.433	3.366	3.391
Jul 06, 2025	Energy	NGAS10K-AU25	3.392	3.41	3.4	3.391
Jul 06, 2025	Physical Gold	MTOLAGOLD-WED	365	369	369	366
Jul 06, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Jul 06, 2025	Physical Gold	MTOLAGOLD-THU	366	368	368	366
Jul 06, 2025	Physical Gold	MTOLAGOLD-MON	366	367	366	366
Jul 06, 2025	Physical Gold	MTOLAGOLD-FRI	365	367	367	368
Jul 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 06, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 06, 2025	Indices	JPYEQTY5-SE25	40150	0	0	40120
Jul 06, 2025	Indices	JPYEQTY1-SE25	40150	40145	39970	40120
Jul 06, 2025	Agricultural	IWHEAT-SE25	563.5	569	569	562.5
Jul 06, 2025	Agricultural	ISOYBEAN-NO25	1047.25	1049	1049	1047
Jul 06, 2025	Agricultural	ICOTTON50K-DE25	68.57	68.67	68.16	68.56
Jul 06, 2025	Agricultural	ICOTTON-DE25	68.57	68.74	68.71	68.56
Jul 06, 2025	Agricultural	ICORN-SE25	416.75	425	420	415.5
Jul 06, 2025	Other	GOMOZ-AU25	3338.6	3354.8	3334.6	3338.6
Jul 06, 2025	Cots	GOLDUSDJPY-AU25ID	145.095	145.047	144.264	145.095
Jul 06, 2025	Cots	GOLDUSDJPY-AU25	145.095	145.089	144.193	145.095
Jul 06, 2025	Cots	GOLDUSDCHF-AU25ID	0.796	0	0	0.796
Jul 06, 2025	Cots	GOLDUSDCHF-AU25	0.7958	0.7947	0.7929	0.7958
Jul 06, 2025	Cots	GOLDUSDCAD-AU25ID	1.3564	1.3597	1.3584	1.3564
Jul 06, 2025	Cots	GOLDUSDCAD-AU25	1.3562	1.3603	1.3568	1.3562
Jul 06, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 06, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 06, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 06, 2025	Cots	GOLDGBPUSD-AU25ID	1.364	1.3741	1.3741	1.3639
Jul 06, 2025	Cots	GOLDGBPUSD-AU25	1.3639	1.3683	1.3638	1.3638
Jul 06, 2025	Cots	GOLDGBPJPY-AU25	197.93	197.86	196.92	197.92
Jul 06, 2025	Cots	GOLDGBPCHF-AU25	1.0857	1.0848	1.0848	1.0855
Jul 06, 2025	Cots	GOLDEURUSD-AU25ID	1.1748	1.1783	1.1755	1.1747
Jul 06, 2025	Cots	GOLDEURUSD-AU25	1.1747	1.1785	1.1754	1.1746
Jul 06, 2025	Cots	GOLDEURJPY-AU25	170.47	170.39	169.9	170.47
Jul 06, 2025	Cots	GOLDEURGBP-AU25	0.8611	0.8651	0.8623	0.861
Jul 06, 2025	Cots	GOLDEURCHF-AU25	0.935	0.9335	0.9335	0.935
Jul 06, 2025	Cots	GOLDEURCAD-AU25	1.5934	1.5966	1.5956	1.5934
Jul 06, 2025	Cots	GOLDEURAUD-AU25	1.7881	1.7978	1.7951	1.7881
Jul 06, 2025	Cots	GOLDCHFJPY-AU25	182.242	182.161	181.806	182.232
Jul 06, 2025	Cots	GOLDAUDUSD-AU25ID	0.6568	0.656	0.656	0.6568
Jul 06, 2025	Cots	GOLDAUDUSD-AU25	0.6566	0.6563	0.6563	0.6566
Jul 06, 2025	Cots	GOLDAUDJPY-AU25	95.309	95.149	94.588	95.309
Jul 06, 2025	Cots	GOLDAUDCAD-AU25	0.8908	0.8921	0.8903	0.8908
Jul 06, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 06, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 06, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 06, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 06, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 06, 2025	Metals	GO1OZ-AU25ID	3338.8	3354.6	3335.1	3338.7
Jul 06, 2025	Metals	GO1OZ-AU25	3338.7	3355	3334.5	3338.6
Jul 06, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 06, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 06, 2025	Metals	GO10OZ-AU25ID	3338.8	3354.4	3334.5	3338.7
Jul 06, 2025	Metals	GO10OZ-AU25	3338.6	3354.6	3335.1	3338.6
Jul 06, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 06, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 06, 2025	Metals	GO100OZ-AU25ID	3338.7	3344.8	3336.3	3338.6
Jul 06, 2025	Metals	GO100OZ-AU25	3338.7	3348.3	3348.3	3338.6
Jul 06, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 06, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 06, 2025	Indices	DJ-SE25	45058	45045	44791	45157
Jul 06, 2025	Oil	CRUDE1000-AU25ID	67.09	67.01	66.48	67.08
Jul 06, 2025	Oil	CRUDE1000-AU25	67.08	67.21	66.71	67.07
Jul 06, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 06, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 06, 2025	Oil	CRUDE100-AU25ID	67.09	67.09	66.2	67.08
Jul 06, 2025	Oil	CRUDE100-AU25	67.08	67.2	66.1	67.07
Jul 06, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 06, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 06, 2025	Oil	CRUDE10-AU25ID	67.09	67.19	66.03	67.08
Jul 06, 2025	Oil	CRUDE10-AU25	67.08	67.22	66.1	67.07
Jul 06, 2025	Metals	COPPER25K-SE25	5.1355	5.096	5.041	5.1355
Jul 06, 2025	Metals	COPPER-SE25	5.1355	5.1415	5.037	5.1355
Jul 06, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 06, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 06, 2025	Oil	BRENT1000-SE25	68.82	0	0	68.82
Jul 06, 2025	Oil	BRENT100-SE25	68.82	0	0	68.82
Jul 06, 2025	Oil	BRENT10-SE25	68.82	68.93	67.86	68.82
Jul 06, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 06, 2025	Other	ALUMINUM5-SE25	2555.5	0	0	2562.5
Jul 06, 2025	Other	ALUMINUM1-SE25	2555.5	2562.5	2542	2562.5
Jul 06, 2025	Indices	2NSDQ100-SE25	23049	22996.25	22906.25	23072.75
Jul 05, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 05, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 05, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 05, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 05, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 05, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 05, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 05, 2025	Physical Gold	TOLAGOLD-MON	366689	359167	359167	366691
Jul 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 05, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 05, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 05, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 05, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 05, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 05, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 05, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 05, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 05, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 05, 2025	Indices	SP500-SE25	6318	6321.25	6279.25	6330.25
Jul 05, 2025	Metals	SL500OZ-SE25ID	37.036	37.154	36.911	37.031
Jul 05, 2025	Metals	SL500OZ-SE25	37.032	37.057	36.898	37.027
Jul 05, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 05, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 05, 2025	Metals	SL5000OZ-SE25ID	37.027	0	0	37.027
Jul 05, 2025	Metals	SL5000OZ-SE25	37.032	36.783	36.593	37.027
Jul 05, 2025	Metals	SL100OZ-SE25ID	37.036	37.131	36.879	37.031
Jul 05, 2025	Metals	SL100OZ-SE25	37.032	37.168	36.898	37.027
Jul 05, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 05, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 05, 2025	Metals	SL10-SE25ID	37.036	37.151	36.891	37.031
Jul 05, 2025	Metals	SL10-SE25	37.032	37.173	36.858	37.027
Jul 05, 2025	Metals	SL10-JA26	0	0	0	0
Jul 05, 2025	Metals	SL10-DE25	0	0	0	0
Jul 05, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 05, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 05, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 05, 2025	Metals	PLATINUM50-OC25	1386.8	1398	1391.5	1386.8
Jul 05, 2025	Metals	PLATINUM5-OC25	1386.8	1406.8	1382.9	1386.8
Jul 05, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 05, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 05, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 05, 2025	Metals	PALDIUM100-SE25	1151	1150.5	1138	1150.5
Jul 05, 2025	Indices	NSDQ100-SE25	23049	23050.5	22896	23072.75
Jul 05, 2025	Energy	NGAS1K-AU25	3.391	3.433	3.366	3.391
Jul 05, 2025	Energy	NGAS10K-AU25	3.392	3.41	3.4	3.391
Jul 05, 2025	Physical Gold	MTOLAGOLD-WED	365	369	369	366
Jul 05, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Jul 05, 2025	Physical Gold	MTOLAGOLD-THU	366	368	368	366
Jul 05, 2025	Physical Gold	MTOLAGOLD-MON	366	367	366	366
Jul 05, 2025	Physical Gold	MTOLAGOLD-FRI	365	367	367	368
Jul 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 05, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 05, 2025	Indices	JPYEQTY5-SE25	40150	0	0	40120
Jul 05, 2025	Indices	JPYEQTY1-SE25	40150	40145	39970	40120
Jul 05, 2025	Agricultural	IWHEAT-SE25	563.5	569	569	562.5
Jul 05, 2025	Agricultural	ISOYBEAN-NO25	1047.25	1049	1049	1047
Jul 05, 2025	Agricultural	ICOTTON50K-DE25	68.57	68.67	68.16	68.56
Jul 05, 2025	Agricultural	ICOTTON-DE25	68.57	68.74	68.71	68.56
Jul 05, 2025	Agricultural	ICORN-SE25	416.75	425	420	415.5
Jul 05, 2025	Other	GOMOZ-AU25	3338.6	3354.8	3334.6	3338.6
Jul 05, 2025	Cots	GOLDUSDJPY-AU25ID	145.095	145.047	144.264	145.095
Jul 05, 2025	Cots	GOLDUSDJPY-AU25	145.095	145.089	144.193	145.095
Jul 05, 2025	Cots	GOLDUSDCHF-AU25ID	0.796	0	0	0.796
Jul 05, 2025	Cots	GOLDUSDCHF-AU25	0.7958	0.7947	0.7929	0.7958
Jul 05, 2025	Cots	GOLDUSDCAD-AU25ID	1.3564	1.3597	1.3584	1.3564
Jul 05, 2025	Cots	GOLDUSDCAD-AU25	1.3562	1.3603	1.3568	1.3562
Jul 05, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 05, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 05, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 05, 2025	Cots	GOLDGBPUSD-AU25ID	1.364	1.3741	1.3741	1.3639
Jul 05, 2025	Cots	GOLDGBPUSD-AU25	1.3639	1.3683	1.3638	1.3638
Jul 05, 2025	Cots	GOLDGBPJPY-AU25	197.93	197.86	196.92	197.92
Jul 05, 2025	Cots	GOLDGBPCHF-AU25	1.0857	1.0848	1.0848	1.0855
Jul 05, 2025	Cots	GOLDEURUSD-AU25ID	1.1748	1.1783	1.1755	1.1747
Jul 05, 2025	Cots	GOLDEURUSD-AU25	1.1747	1.1785	1.1754	1.1746
Jul 05, 2025	Cots	GOLDEURJPY-AU25	170.47	170.39	169.9	170.47
Jul 05, 2025	Cots	GOLDEURGBP-AU25	0.8611	0.8651	0.8623	0.861
Jul 05, 2025	Cots	GOLDEURCHF-AU25	0.935	0.9335	0.9335	0.935
Jul 05, 2025	Cots	GOLDEURCAD-AU25	1.5934	1.5966	1.5956	1.5934
Jul 05, 2025	Cots	GOLDEURAUD-AU25	1.7881	1.7978	1.7951	1.7881
Jul 05, 2025	Cots	GOLDCHFJPY-AU25	182.242	182.161	181.806	182.232
Jul 05, 2025	Cots	GOLDAUDUSD-AU25ID	0.6568	0.656	0.656	0.6568
Jul 05, 2025	Cots	GOLDAUDUSD-AU25	0.6566	0.6563	0.6563	0.6566
Jul 05, 2025	Cots	GOLDAUDJPY-AU25	95.309	95.149	94.588	95.309
Jul 05, 2025	Cots	GOLDAUDCAD-AU25	0.8908	0.8921	0.8903	0.8908
Jul 05, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 05, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 05, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 05, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 05, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 05, 2025	Metals	GO1OZ-AU25ID	3338.8	3354.6	3335.1	3338.7
Jul 05, 2025	Metals	GO1OZ-AU25	3338.7	3355	3334.5	3338.6
Jul 05, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 05, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 05, 2025	Metals	GO10OZ-AU25ID	3338.8	3354.4	3334.5	3338.7
Jul 05, 2025	Metals	GO10OZ-AU25	3338.6	3354.6	3335.1	3338.6
Jul 05, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 05, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 05, 2025	Metals	GO100OZ-AU25ID	3338.7	3344.8	3336.3	3338.6
Jul 05, 2025	Metals	GO100OZ-AU25	3338.7	3348.3	3348.3	3338.6
Jul 05, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 05, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 05, 2025	Indices	DJ-SE25	45058	45045	44791	45157
Jul 05, 2025	Oil	CRUDE1000-AU25ID	67.09	67.01	66.48	67.08
Jul 05, 2025	Oil	CRUDE1000-AU25	67.08	67.21	66.71	67.07
Jul 05, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 05, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 05, 2025	Oil	CRUDE100-AU25ID	67.09	67.09	66.2	67.08
Jul 05, 2025	Oil	CRUDE100-AU25	67.08	67.2	66.1	67.07
Jul 05, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 05, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 05, 2025	Oil	CRUDE10-AU25ID	67.09	67.19	66.03	67.08
Jul 05, 2025	Oil	CRUDE10-AU25	67.08	67.22	66.1	67.07
Jul 05, 2025	Metals	COPPER25K-SE25	5.1355	5.096	5.041	5.1355
Jul 05, 2025	Metals	COPPER-SE25	5.1355	5.1415	5.037	5.1355
Jul 05, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 05, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 05, 2025	Oil	BRENT1000-SE25	68.82	0	0	68.82
Jul 05, 2025	Oil	BRENT100-SE25	68.82	0	0	68.82
Jul 05, 2025	Oil	BRENT10-SE25	68.82	68.93	67.86	68.82
Jul 05, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 05, 2025	Other	ALUMINUM5-SE25	2555.5	0	0	2562.5
Jul 05, 2025	Other	ALUMINUM1-SE25	2555.5	2562.5	2542	2562.5
Jul 05, 2025	Indices	2NSDQ100-SE25	23049	22996.25	22906.25	23072.75
Jul 04, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 04, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 04, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 04, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 04, 2025	Physical Gold	TOLAGOLD-WED	365762	0	0	365762
Jul 04, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 04, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 04, 2025	Physical Gold	TOLAGOLD-MON	366689	359167	359167	366691
Jul 04, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 04, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 04, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 04, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 04, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 04, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 04, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 04, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 04, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 04, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 04, 2025	Indices	SP500-SE25	6318	6321.25	6279.25	6330.25
Jul 04, 2025	Metals	SL500OZ-SE25ID	37.036	37.154	36.911	37.031
Jul 04, 2025	Metals	SL500OZ-SE25	37.032	37.057	36.898	37.027
Jul 04, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 04, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 04, 2025	Metals	SL5000OZ-SE25ID	37.027	0	0	37.027
Jul 04, 2025	Metals	SL5000OZ-SE25	37.032	36.783	36.593	37.027
Jul 04, 2025	Metals	SL100OZ-SE25ID	37.036	37.131	36.879	37.031
Jul 04, 2025	Metals	SL100OZ-SE25	37.032	37.168	36.898	37.027
Jul 04, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 04, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 04, 2025	Metals	SL10-SE25ID	37.036	37.151	36.891	37.031
Jul 04, 2025	Metals	SL10-SE25	37.032	37.173	36.858	37.027
Jul 04, 2025	Metals	SL10-JA26	0	0	0	0
Jul 04, 2025	Metals	SL10-DE25	0	0	0	0
Jul 04, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 04, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 04, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 04, 2025	Metals	PLATINUM50-OC25	1386.8	1398	1391.5	1386.8
Jul 04, 2025	Metals	PLATINUM5-OC25	1386.8	1406.8	1382.9	1386.8
Jul 04, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 04, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 04, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 04, 2025	Metals	PALDIUM100-SE25	1151	1150.5	1138	1150.5
Jul 04, 2025	Indices	NSDQ100-SE25	23049	23050.5	22896	23072.75
Jul 04, 2025	Energy	NGAS1K-AU25	3.391	3.433	3.366	3.391
Jul 04, 2025	Energy	NGAS10K-AU25	3.392	3.41	3.4	3.391
Jul 04, 2025	Physical Gold	MTOLAGOLD-WED	365	369	369	366
Jul 04, 2025	Physical Gold	MTOLAGOLD-TUE	366	0	0	366
Jul 04, 2025	Physical Gold	MTOLAGOLD-THU	366	368	368	366
Jul 04, 2025	Physical Gold	MTOLAGOLD-MON	366	367	366	366
Jul 04, 2025	Physical Gold	MTOLAGOLD-FRI	365	367	367	368
Jul 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 04, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 04, 2025	Indices	JPYEQTY5-SE25	40150	0	0	40120
Jul 04, 2025	Indices	JPYEQTY1-SE25	40150	40145	39970	40120
Jul 04, 2025	Agricultural	IWHEAT-SE25	563.5	569	569	562.5
Jul 04, 2025	Agricultural	ISOYBEAN-NO25	1047.25	1049	1049	1047
Jul 04, 2025	Agricultural	ICOTTON50K-DE25	68.57	68.67	68.16	68.56
Jul 04, 2025	Agricultural	ICOTTON-DE25	68.57	68.74	68.71	68.56
Jul 04, 2025	Agricultural	ICORN-SE25	416.75	425	420	415.5
Jul 04, 2025	Other	GOMOZ-AU25	3338.6	3354.8	3334.6	3338.6
Jul 04, 2025	Cots	GOLDUSDJPY-AU25ID	145.095	145.047	144.264	145.095
Jul 04, 2025	Cots	GOLDUSDJPY-AU25	145.095	145.089	144.193	145.095
Jul 04, 2025	Cots	GOLDUSDCHF-AU25ID	0.796	0	0	0.796
Jul 04, 2025	Cots	GOLDUSDCHF-AU25	0.7958	0.7947	0.7929	0.7958
Jul 04, 2025	Cots	GOLDUSDCAD-AU25ID	1.3564	1.3597	1.3584	1.3564
Jul 04, 2025	Cots	GOLDUSDCAD-AU25	1.3562	1.3603	1.3568	1.3562
Jul 04, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 04, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 04, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 04, 2025	Cots	GOLDGBPUSD-AU25ID	1.364	1.3741	1.3741	1.3639
Jul 04, 2025	Cots	GOLDGBPUSD-AU25	1.3639	1.3683	1.3638	1.3638
Jul 04, 2025	Cots	GOLDGBPJPY-AU25	197.93	197.86	196.92	197.92
Jul 04, 2025	Cots	GOLDGBPCHF-AU25	1.0857	1.0848	1.0848	1.0855
Jul 04, 2025	Cots	GOLDEURUSD-AU25ID	1.1748	1.1783	1.1755	1.1747
Jul 04, 2025	Cots	GOLDEURUSD-AU25	1.1747	1.1785	1.1754	1.1746
Jul 04, 2025	Cots	GOLDEURJPY-AU25	170.47	170.39	169.9	170.47
Jul 04, 2025	Cots	GOLDEURGBP-AU25	0.8611	0.8651	0.8623	0.861
Jul 04, 2025	Cots	GOLDEURCHF-AU25	0.935	0.9335	0.9335	0.935
Jul 04, 2025	Cots	GOLDEURCAD-AU25	1.5934	1.5966	1.5956	1.5934
Jul 04, 2025	Cots	GOLDEURAUD-AU25	1.7881	1.7978	1.7951	1.7881
Jul 04, 2025	Cots	GOLDCHFJPY-AU25	182.242	182.161	181.806	182.232
Jul 04, 2025	Cots	GOLDAUDUSD-AU25ID	0.6568	0.656	0.656	0.6568
Jul 04, 2025	Cots	GOLDAUDUSD-AU25	0.6566	0.6563	0.6563	0.6566
Jul 04, 2025	Cots	GOLDAUDJPY-AU25	95.309	95.149	94.588	95.309
Jul 04, 2025	Cots	GOLDAUDCAD-AU25	0.8908	0.8921	0.8903	0.8908
Jul 04, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 04, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 04, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 04, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 04, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 04, 2025	Metals	GO1OZ-AU25ID	3338.8	3354.6	3335.1	3338.7
Jul 04, 2025	Metals	GO1OZ-AU25	3338.7	3355	3334.5	3338.6
Jul 04, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 04, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 04, 2025	Metals	GO10OZ-AU25ID	3338.8	3354.4	3334.5	3338.7
Jul 04, 2025	Metals	GO10OZ-AU25	3338.6	3354.6	3335.1	3338.6
Jul 04, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 04, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 04, 2025	Metals	GO100OZ-AU25ID	3338.7	3344.8	3336.3	3338.6
Jul 04, 2025	Metals	GO100OZ-AU25	3338.7	3348.3	3348.3	3338.6
Jul 04, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 04, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 04, 2025	Indices	DJ-SE25	45058	45045	44791	45157
Jul 04, 2025	Oil	CRUDE1000-AU25ID	67.09	67.01	66.48	67.08
Jul 04, 2025	Oil	CRUDE1000-AU25	67.08	67.21	66.71	67.07
Jul 04, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 04, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 04, 2025	Oil	CRUDE100-AU25ID	67.09	67.09	66.2	67.08
Jul 04, 2025	Oil	CRUDE100-AU25	67.08	67.2	66.1	67.07
Jul 04, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 04, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 04, 2025	Oil	CRUDE10-AU25ID	67.09	67.19	66.03	67.08
Jul 04, 2025	Oil	CRUDE10-AU25	67.08	67.22	66.1	67.07
Jul 04, 2025	Metals	COPPER25K-SE25	5.1355	5.096	5.041	5.1355
Jul 04, 2025	Metals	COPPER-SE25	5.1355	5.1415	5.037	5.1355
Jul 04, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 04, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 04, 2025	Oil	BRENT1000-SE25	68.82	0	0	68.82
Jul 04, 2025	Oil	BRENT100-SE25	68.82	0	0	68.82
Jul 04, 2025	Oil	BRENT10-SE25	68.82	68.93	67.86	68.82
Jul 04, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 04, 2025	Other	ALUMINUM5-SE25	2555.5	0	0	2562.5
Jul 04, 2025	Other	ALUMINUM1-SE25	2555.5	2562.5	2542	2562.5
Jul 04, 2025	Indices	2NSDQ100-SE25	23049	22996.25	22906.25	23072.75
Jul 03, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 03, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 03, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 03, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 03, 2025	Physical Gold	TOLAGOLD-WED	368473	0	0	368473
Jul 03, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 03, 2025	Physical Gold	TOLAGOLD-MON	366689	359167	359167	366691
Jul 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 03, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 03, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 03, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 03, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 03, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 03, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 03, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 03, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 03, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 03, 2025	Indices	SP500-SE25	6269.25	6331	6269.25	6269.25
Jul 03, 2025	Metals	SL500OZ-SE25ID	36.741	37.251	36.646	36.741
Jul 03, 2025	Metals	SL500OZ-SE25	36.737	37.303	36.602	36.737
Jul 03, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 03, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 03, 2025	Metals	SL5000OZ-SE25ID	36.737	0	0	36.737
Jul 03, 2025	Metals	SL5000OZ-SE25	36.737	36.783	36.593	36.737
Jul 03, 2025	Metals	SL100OZ-SE25ID	36.741	37.251	36.629	36.741
Jul 03, 2025	Metals	SL100OZ-SE25	36.737	37.273	36.608	36.737
Jul 03, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 03, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 03, 2025	Metals	SL10-SE25ID	36.741	37.314	36.566	36.741
Jul 03, 2025	Metals	SL10-SE25	36.737	37.303	36.567	36.737
Jul 03, 2025	Metals	SL10-JA26	0	0	0	0
Jul 03, 2025	Metals	SL10-DE25	0	0	0	0
Jul 03, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 03, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 03, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 03, 2025	Metals	PLATINUM50-OC25	1437.3	1426	1367.4	1437.2
Jul 03, 2025	Metals	PLATINUM5-OC25	1437.2	1448	1364.8	1437.2
Jul 03, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 03, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 03, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 03, 2025	Metals	PALDIUM100-SE25	1166.5	1173.5	1162.5	1166.5
Jul 03, 2025	Indices	NSDQ100-SE25	22827.5	23099.25	22818	22827.25
Jul 03, 2025	Energy	NGAS1K-AU25	3.485	3.56	3.474	3.485
Jul 03, 2025	Energy	NGAS10K-AU25	3.485	3.451	3.391	3.485
Jul 03, 2025	Physical Gold	MTOLAGOLD-WED	368	369	369	368
Jul 03, 2025	Physical Gold	MTOLAGOLD-TUE	368	0	0	368
Jul 03, 2025	Physical Gold	MTOLAGOLD-THU	369	369	369	367
Jul 03, 2025	Physical Gold	MTOLAGOLD-MON	368	370	366	368
Jul 03, 2025	Physical Gold	MTOLAGOLD-FRI	368	367	367	368
Jul 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 03, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 03, 2025	Indices	JPYEQTY5-SE25	39750	0	0	39750
Jul 03, 2025	Indices	JPYEQTY1-SE25	39750	40155	39845	39750
Jul 03, 2025	Agricultural	IWHEAT-SE25	563.5	569	569	562.5
Jul 03, 2025	Agricultural	ISOYBEAN-NO25	1047.25	1049	1049	1047
Jul 03, 2025	Agricultural	ICOTTON50K-DE25	68.57	68.67	68.16	68.56
Jul 03, 2025	Agricultural	ICOTTON-DE25	68.57	68.74	68.71	68.56
Jul 03, 2025	Agricultural	ICORN-SE25	416.75	425	420	415.5
Jul 03, 2025	Other	GOMOZ-AU25	3365.4	3375.4	3321.7	3365.4
Jul 03, 2025	Cots	GOLDUSDJPY-AU25ID	143.608	145.232	143.621	143.608
Jul 03, 2025	Cots	GOLDUSDJPY-AU25	143.608	145.232	143.483	143.608
Jul 03, 2025	Cots	GOLDUSDCHF-AU25ID	0.7914	0	0	0.7913
Jul 03, 2025	Cots	GOLDUSDCHF-AU25	0.7912	0.7978	0.7965	0.7911
Jul 03, 2025	Cots	GOLDUSDCAD-AU25ID	1.3595	1.3597	1.3584	1.3594
Jul 03, 2025	Cots	GOLDUSDCAD-AU25	1.3593	1.3623	1.3587	1.3592
Jul 03, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 03, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 03, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 03, 2025	Cots	GOLDGBPUSD-AU25ID	1.3635	1.3741	1.3741	1.3635
Jul 03, 2025	Cots	GOLDGBPUSD-AU25	1.3634	1.3673	1.3584	1.3634
Jul 03, 2025	Cots	GOLDGBPJPY-AU25	195.83	197.43	195.91	195.83
Jul 03, 2025	Cots	GOLDGBPCHF-AU25	1.0789	1.0815	1.0815	1.0789
Jul 03, 2025	Cots	GOLDEURUSD-AU25ID	1.1799	1.1809	1.1735	1.1798
Jul 03, 2025	Cots	GOLDEURUSD-AU25	1.1798	1.1801	1.172	1.1797
Jul 03, 2025	Cots	GOLDEURJPY-AU25	169.46	170.25	169.43	169.45
Jul 03, 2025	Cots	GOLDEURGBP-AU25	0.8651	0.8651	0.8631	0.8651
Jul 03, 2025	Cots	GOLDEURCHF-AU25	0.9336	0.9349	0.9328	0.9335
Jul 03, 2025	Cots	GOLDEURCAD-AU25	1.6036	1.6001	1.5981	1.6035
Jul 03, 2025	Cots	GOLDEURAUD-AU25	1.7921	1.7957	1.7925	1.7921
Jul 03, 2025	Cots	GOLDCHFJPY-AU25	181.446	181.962	181.274	181.446
Jul 03, 2025	Cots	GOLDAUDUSD-AU25ID	0.6582	0.6567	0.6565	0.6582
Jul 03, 2025	Cots	GOLDAUDUSD-AU25	0.658	0.6582	0.6535	0.658
Jul 03, 2025	Cots	GOLDAUDJPY-AU25	94.529	94.96	94.377	94.527
Jul 03, 2025	Cots	GOLDAUDCAD-AU25	0.8945	0.8948	0.8907	0.8945
Jul 03, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 03, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 03, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 03, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 03, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 03, 2025	Metals	GO1OZ-AU25ID	3365.5	3375.5	3321.6	3365.5
Jul 03, 2025	Metals	GO1OZ-AU25	3365.4	3376.1	3321.4	3365.4
Jul 03, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 03, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 03, 2025	Metals	GO10OZ-AU25ID	3365.6	3375.2	3321.7	3365.5
Jul 03, 2025	Metals	GO10OZ-AU25	3365.5	3375.3	3321.9	3365.4
Jul 03, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 03, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 03, 2025	Metals	GO100OZ-AU25ID	3365.4	3344.8	3340.2	3365.4
Jul 03, 2025	Metals	GO100OZ-AU25	3365.4	3340.6	3340.6	3365.4
Jul 03, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 03, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 03, 2025	Indices	DJ-SE25	44763	45136	44793	44762
Jul 03, 2025	Oil	CRUDE1000-AU25ID	67.28	67.25	67.23	67.27
Jul 03, 2025	Oil	CRUDE1000-AU25	67.27	67.09	67.09	67.26
Jul 03, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 03, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 03, 2025	Oil	CRUDE100-AU25ID	67.28	67.43	66.89	67.27
Jul 03, 2025	Oil	CRUDE100-AU25	67.27	67.52	66.75	67.26
Jul 03, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 03, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 03, 2025	Oil	CRUDE10-AU25ID	67.28	67.56	66.68	67.27
Jul 03, 2025	Oil	CRUDE10-AU25	67.27	67.59	66.67	67.26
Jul 03, 2025	Metals	COPPER25K-SE25	5.2005	5.14	5.14	5.2
Jul 03, 2025	Metals	COPPER-SE25	5.2	5.204	5.1485	5.2
Jul 03, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 03, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 03, 2025	Oil	BRENT1000-SE25	68.93	0	0	68.93
Jul 03, 2025	Oil	BRENT100-SE25	68.93	0	0	68.93
Jul 03, 2025	Oil	BRENT10-SE25	68.93	69	68.42	68.93
Jul 03, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 03, 2025	Other	ALUMINUM5-SE25	2573.5	0	0	2575.5
Jul 03, 2025	Other	ALUMINUM1-SE25	2573.5	2581.25	2568.75	2575.5
Jul 03, 2025	Indices	2NSDQ100-SE25	22827.25	23060.5	22845.5	22827.25
Jul 02, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 02, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 02, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 02, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 02, 2025	Physical Gold	TOLAGOLD-WED	366225	0	0	360012
Jul 02, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 02, 2025	Physical Gold	TOLAGOLD-MON	366689	359167	359167	366691
Jul 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 02, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 02, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 02, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 02, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 02, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 02, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 02, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 02, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 02, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 02, 2025	Indices	SP500-SE25	6251.75	6270	6237	6251.75
Jul 02, 2025	Metals	SL500OZ-SE25ID	36.336	36.754	36.114	36.336
Jul 02, 2025	Metals	SL500OZ-SE25	36.332	36.758	36.087	36.332
Jul 02, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 02, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 02, 2025	Metals	SL5000OZ-SE25ID	36.327	0	0	36.332
Jul 02, 2025	Metals	SL5000OZ-SE25	36.332	36.783	36.593	36.332
Jul 02, 2025	Metals	SL100OZ-SE25ID	36.336	36.744	36.144	36.336
Jul 02, 2025	Metals	SL100OZ-SE25	36.332	36.732	36.083	36.332
Jul 02, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 02, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 02, 2025	Metals	SL10-SE25ID	36.336	36.749	36.066	36.336
Jul 02, 2025	Metals	SL10-SE25	36.332	36.763	36.047	36.332
Jul 02, 2025	Metals	SL10-JA26	0	0	0	0
Jul 02, 2025	Metals	SL10-DE25	0	0	0	0
Jul 02, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 02, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 02, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 02, 2025	Metals	PLATINUM50-OC25	1362.3	1406.1	1365	1362.3
Jul 02, 2025	Metals	PLATINUM5-OC25	1362.3	1407	1360	1362.3
Jul 02, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 02, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 02, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 02, 2025	Metals	PALDIUM100-SE25	1113	1134.5	1134.5	1113
Jul 02, 2025	Indices	NSDQ100-SE25	22701.5	22781	22588.25	22701.25
Jul 02, 2025	Energy	NGAS1K-AU25	3.41	3.481	3.368	3.41
Jul 02, 2025	Energy	NGAS10K-AU25	3.41	3.451	3.391	3.41
Jul 02, 2025	Physical Gold	MTOLAGOLD-WED	367	368	368	368
Jul 02, 2025	Physical Gold	MTOLAGOLD-TUE	367	0	0	367
Jul 02, 2025	Physical Gold	MTOLAGOLD-THU	367	368	368	367
Jul 02, 2025	Physical Gold	MTOLAGOLD-MON	367	368	365	367
Jul 02, 2025	Physical Gold	MTOLAGOLD-FRI	367	367	367	367
Jul 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 02, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 02, 2025	Indices	JPYEQTY5-SE25	39820	0	0	39820
Jul 02, 2025	Indices	JPYEQTY1-SE25	39820	40020	39580	39820
Jul 02, 2025	Agricultural	IWHEAT-SE25	549.5	562	556.25	547
Jul 02, 2025	Agricultural	ISOYBEAN-NO25	1026.5	0	0	1027.25
Jul 02, 2025	Agricultural	ICOTTON50K-DE25	67.94	68.67	68.16	67.99
Jul 02, 2025	Agricultural	ICOTTON-DE25	67.94	68.35	68.35	67.99
Jul 02, 2025	Agricultural	ICORN-SE25	405.25	411.5	411.5	405.5
Jul 02, 2025	Other	GOMOZ-AU25	3350	3361.6	3337.3	3349.9
Jul 02, 2025	Cots	GOLDUSDJPY-AU25ID	143.711	144.226	143.47	143.711
Jul 02, 2025	Cots	GOLDUSDJPY-AU25	143.711	144.247	143.398	143.711
Jul 02, 2025	Cots	GOLDUSDCHF-AU25ID	0.7926	0	0	0.7926
Jul 02, 2025	Cots	GOLDUSDCHF-AU25	0.7924	0.7934	0.7904	0.7924
Jul 02, 2025	Cots	GOLDUSDCAD-AU25ID	1.3651	1.3652	1.3647	1.3651
Jul 02, 2025	Cots	GOLDUSDCAD-AU25	1.3649	1.3653	1.3637	1.3649
Jul 02, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 02, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 02, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 02, 2025	Cots	GOLDGBPUSD-AU25ID	1.3737	1.3741	1.3741	1.3736
Jul 02, 2025	Cots	GOLDGBPUSD-AU25	1.3736	1.3747	1.3595	1.3735
Jul 02, 2025	Cots	GOLDGBPJPY-AU25	197.42	197.55	195.5	197.41
Jul 02, 2025	Cots	GOLDGBPCHF-AU25	1.0886	1.0794	1.0789	1.0886
Jul 02, 2025	Cots	GOLDEURUSD-AU25ID	1.178	1.1797	1.1752	1.178
Jul 02, 2025	Cots	GOLDEURUSD-AU25	1.1779	1.1803	1.1751	1.1779
Jul 02, 2025	Cots	GOLDEURJPY-AU25	169.31	169.75	169.1	169.3
Jul 02, 2025	Cots	GOLDEURGBP-AU25	0.8573	0.8634	0.8583	0.8573
Jul 02, 2025	Cots	GOLDEURCHF-AU25	0.9335	0.9338	0.9338	0.9335
Jul 02, 2025	Cots	GOLDEURCAD-AU25	1.6079	1.6105	1.6083	1.6079
Jul 02, 2025	Cots	GOLDEURAUD-AU25	1.7917	1.795	1.792	1.7917
Jul 02, 2025	Cots	GOLDCHFJPY-AU25	181.279	181.85	181.37	181.279
Jul 02, 2025	Cots	GOLDAUDUSD-AU25ID	0.6573	0.6567	0.6565	0.6572
Jul 02, 2025	Cots	GOLDAUDUSD-AU25	0.6571	0.6565	0.6548	0.657
Jul 02, 2025	Cots	GOLDAUDJPY-AU25	94.467	94.66	94.118	94.458
Jul 02, 2025	Cots	GOLDAUDCAD-AU25	0.8972	0.898	0.894	0.8971
Jul 02, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 02, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 02, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 02, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 02, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 02, 2025	Metals	GO1OZ-AU25ID	3350.1	3362	3337.9	3350
Jul 02, 2025	Metals	GO1OZ-AU25	3350	3362	3337	3349.9
Jul 02, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 02, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 02, 2025	Metals	GO10OZ-AU25ID	3350.1	3361.5	3337.4	3350
Jul 02, 2025	Metals	GO10OZ-AU25	3350	3360.9	3337.7	3349.9
Jul 02, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 02, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 02, 2025	Metals	GO100OZ-AU25ID	3350	3305	3297.5	3349.9
Jul 02, 2025	Metals	GO100OZ-AU25	3350	3348.9	3342.1	3349.9
Jul 02, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 02, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 02, 2025	Indices	DJ-SE25	44867	44935	44779	44867
Jul 02, 2025	Oil	CRUDE1000-AU25ID	65.55	66.31	65.31	65.55
Jul 02, 2025	Oil	CRUDE1000-AU25	65.54	65.65	65.65	65.54
Jul 02, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 02, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 02, 2025	Oil	CRUDE100-AU25ID	65.55	66.4	65.56	65.55
Jul 02, 2025	Oil	CRUDE100-AU25	65.54	66.44	65.25	65.54
Jul 02, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 02, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 02, 2025	Oil	CRUDE10-AU25ID	65.55	66.4	65.28	65.55
Jul 02, 2025	Oil	CRUDE10-AU25	65.54	66.45	65.24	65.54
Jul 02, 2025	Metals	COPPER25K-SE25	5.0915	5.14	5.14	5.0915
Jul 02, 2025	Metals	COPPER-SE25	5.0915	5.1465	5.088	5.0915
Jul 02, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 02, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 02, 2025	Oil	BRENT1000-SE25	67.2	0	0	67.2
Jul 02, 2025	Oil	BRENT100-SE25	67.2	0	0	67.2
Jul 02, 2025	Oil	BRENT10-SE25	67.2	67.93	66.99	67.2
Jul 02, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 02, 2025	Other	ALUMINUM5-SE25	2566.25	0	0	2560.25
Jul 02, 2025	Other	ALUMINUM1-SE25	2566.25	2578.25	2560.25	2560.25
Jul 02, 2025	Indices	2NSDQ100-SE25	22701.5	22773	22609.75	22701.25
Jul 01, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jul 01, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jul 01, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jul 01, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jul 01, 2025	Physical Gold	TOLAGOLD-WED	360179	0	0	360182
Jul 01, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jul 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jul 01, 2025	Physical Gold	TOLAGOLD-MON	362566	359167	359167	362566
Jul 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jul 01, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jul 01, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jul 01, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jul 01, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jul 01, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jul 01, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jul 01, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jul 01, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jul 01, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jul 01, 2025	Indices	SP500-SE25	6242.25	6263.5	6227.5	6242.25
Jul 01, 2025	Metals	SL500OZ-SE25ID	36.256	36.844	36.306	36.256
Jul 01, 2025	Metals	SL500OZ-SE25	36.252	36.832	36.077	36.252
Jul 01, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jul 01, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jul 01, 2025	Metals	SL5000OZ-SE25ID	36.247	0	0	36.252
Jul 01, 2025	Metals	SL5000OZ-SE25	36.252	36.783	36.593	36.252
Jul 01, 2025	Metals	SL100OZ-SE25ID	36.256	36.834	36.129	36.256
Jul 01, 2025	Metals	SL100OZ-SE25	36.252	36.888	36.087	36.252
Jul 01, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jul 01, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jul 01, 2025	Metals	SL10-SE25ID	36.256	36.856	36.091	36.256
Jul 01, 2025	Metals	SL10-SE25	36.252	36.862	36.057	36.252
Jul 01, 2025	Metals	SL10-JA26	0	0	0	0
Jul 01, 2025	Metals	SL10-DE25	0	0	0	0
Jul 01, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jul 01, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jul 01, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jul 01, 2025	Metals	PLATINUM50-OC25	1355.6	1373.4	1343	1355.6
Jul 01, 2025	Metals	PLATINUM5-OC25	1355.6	1376.4	1342	1355.6
Jul 01, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jul 01, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jul 01, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jul 01, 2025	Metals	PALDIUM100-SE25	1110	1125	1121	1109.5
Jul 01, 2025	Indices	NSDQ100-SE25	22848	22929.75	22760	22848
Jul 01, 2025	Energy	NGAS1K-AU25	3.448	3.469	3.35	3.448
Jul 01, 2025	Energy	NGAS10K-AU25	3.448	3.425	3.4	3.448
Jul 01, 2025	Physical Gold	MTOLAGOLD-WED	363	0	0	363
Jul 01, 2025	Physical Gold	MTOLAGOLD-TUE	363	0	0	361
Jul 01, 2025	Physical Gold	MTOLAGOLD-THU	363	0	0	363
Jul 01, 2025	Physical Gold	MTOLAGOLD-MON	363	365	365	363
Jul 01, 2025	Physical Gold	MTOLAGOLD-FRI	363	0	0	363
Jul 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-MA28	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-JU28	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jul 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jul 01, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jul 01, 2025	Indices	JPYEQTY5-SE25	40365	0	0	40365
Jul 01, 2025	Indices	JPYEQTY1-SE25	40370	40370	39705	40365
Jul 01, 2025	Agricultural	IWHEAT-SE25	536.75	539.75	537.75	540.75
Jul 01, 2025	Agricultural	ISOYBEAN-NO25	1026.5	0	0	1027.75
Jul 01, 2025	Agricultural	ICOTTON50K-DE25	68.09	68.67	68.16	67.86
Jul 01, 2025	Agricultural	ICOTTON-DE25	68.09	68.41	68.41	67.86
Jul 01, 2025	Agricultural	ICORN-SE25	408	402	402	408
Jul 01, 2025	Other	GOMOZ-AU25	3310.6	3370.2	3311.5	3310.4
Jul 01, 2025	Cots	GOLDUSDJPY-AU25ID	144.188	144.149	142.699	144.186
Jul 01, 2025	Cots	GOLDUSDJPY-AU25	144.188	144.173	142.695	144.186
Jul 01, 2025	Cots	GOLDUSDCHF-AU25ID	0.7933	0	0	0.7932
Jul 01, 2025	Cots	GOLDUSDCHF-AU25	0.7931	0.7936	0.7892	0.793
Jul 01, 2025	Cots	GOLDUSDCAD-AU25ID	1.3624	1.3608	1.3608	1.3623
Jul 01, 2025	Cots	GOLDUSDCAD-AU25	1.3622	1.3631	1.3593	1.3621
Jul 01, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jul 01, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jul 01, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jul 01, 2025	Cots	GOLDGBPUSD-AU25ID	1.3717	1.3783	1.3783	1.3716
Jul 01, 2025	Cots	GOLDGBPUSD-AU25	1.3715	1.3785	1.3728	1.3715
Jul 01, 2025	Cots	GOLDGBPJPY-AU25	197.79	197.76	196.3	197.79
Jul 01, 2025	Cots	GOLDGBPCHF-AU25	1.088	1.0891	1.0871	1.0879
Jul 01, 2025	Cots	GOLDEURUSD-AU25ID	1.1775	1.1829	1.1773	1.1775
Jul 01, 2025	Cots	GOLDEURUSD-AU25	1.1774	1.1825	1.1769	1.1774
Jul 01, 2025	Cots	GOLDEURJPY-AU25	169.8	169.9	168.54	169.79
Jul 01, 2025	Cots	GOLDEURGBP-AU25	0.8582	0.8579	0.8562	0.8582
Jul 01, 2025	Cots	GOLDEURCHF-AU25	0.9339	0.9338	0.9338	0.9339
Jul 01, 2025	Cots	GOLDEURCAD-AU25	1.6041	1.6032	1.6026	1.6041
Jul 01, 2025	Cots	GOLDEURAUD-AU25	1.7897	1.7965	1.7899	1.7896
Jul 01, 2025	Cots	GOLDCHFJPY-AU25	181.744	181.395	180.944	181.744
Jul 01, 2025	Cots	GOLDAUDUSD-AU25ID	0.6578	0.6542	0.6533	0.6577
Jul 01, 2025	Cots	GOLDAUDUSD-AU25	0.6576	0.6588	0.6572	0.6575
Jul 01, 2025	Cots	GOLDAUDJPY-AU25	94.854	94.84	93.975	94.854
Jul 01, 2025	Cots	GOLDAUDCAD-AU25	0.8961	0.8952	0.8928	0.896
Jul 01, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jul 01, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jul 01, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jul 01, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jul 01, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jul 01, 2025	Metals	GO1OZ-AU25ID	3310.5	3369.7	3310.1	3310.5
Jul 01, 2025	Metals	GO1OZ-AU25	3310.6	3370.2	3311.4	3310.4
Jul 01, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jul 01, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jul 01, 2025	Metals	GO10OZ-AU25ID	3310.5	3370	3315	3310.5
Jul 01, 2025	Metals	GO10OZ-AU25	3310.6	3369.8	3310.9	3310.4
Jul 01, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jul 01, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jul 01, 2025	Metals	GO100OZ-AU25ID	3310.6	3305	3297.5	3310.4
Jul 01, 2025	Metals	GO100OZ-AU25	3310.4	3359	3317.4	3310.4
Jul 01, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jul 01, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jul 01, 2025	Indices	DJ-SE25	44303	44376	44343	44303
Jul 01, 2025	Oil	CRUDE1000-AU25ID	64.99	65.98	64.96	64.98
Jul 01, 2025	Oil	CRUDE1000-AU25	64.98	65.17	65.11	64.97
Jul 01, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jul 01, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jul 01, 2025	Oil	CRUDE100-AU25ID	64.98	65.7	64.79	64.98
Jul 01, 2025	Oil	CRUDE100-AU25	64.97	65.9	64.75	64.97
Jul 01, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jul 01, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jul 01, 2025	Oil	CRUDE10-AU25ID	64.99	65.86	64.75	64.98
Jul 01, 2025	Oil	CRUDE10-AU25	64.98	65.95	64.69	64.97
Jul 01, 2025	Metals	COPPER25K-SE25	5.096	5.126	5.1035	5.096
Jul 01, 2025	Metals	COPPER-SE25	5.096	5.186	5.08	5.096
Jul 01, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jul 01, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jul 01, 2025	Oil	BRENT1000-SE25	66.6	0	0	66.59
Jul 01, 2025	Oil	BRENT100-SE25	66.6	0	0	66.59
Jul 01, 2025	Oil	BRENT10-SE25	66.6	67.5	66.43	66.59
Jul 01, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jul 01, 2025	Other	ALUMINUM5-SE25	2550.5	0	0	2554.25
Jul 01, 2025	Other	ALUMINUM1-SE25	2550.5	2578	2564.5	2554.25
Jul 01, 2025	Indices	2NSDQ100-SE25	22848	22924.25	22785.25	22848