PMEX Rates

<< < June 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Jun 30, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 30, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 30, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 30, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 30, 2025	Physical Gold	TOLAGOLD-WED	360179	0	0	360182
Jun 30, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 30, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 30, 2025	Physical Gold	TOLAGOLD-MON	360035	359167	359167	369996
Jun 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 30, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 30, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 30, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 30, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 30, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 30, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 30, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 30, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 30, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 30, 2025	Indices	SP500-SE25	6222.25	6253	6227	6219.5
Jun 30, 2025	Metals	SL500OZ-SE25ID	36.146	36.409	35.731	36.161
Jun 30, 2025	Metals	SL500OZ-SE25	36.142	36.322	35.892	36.157
Jun 30, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jun 30, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 30, 2025	Metals	SL5000OZ-SE25ID	36.142	0	0	36.157
Jun 30, 2025	Metals	SL5000OZ-SE25	36.142	0	0	36.157
Jun 30, 2025	Metals	SL100OZ-SE25ID	36.146	36.394	36.179	36.161
Jun 30, 2025	Metals	SL100OZ-SE25	36.142	36.438	35.892	36.157
Jun 30, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jun 30, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 30, 2025	Metals	SL10-SE25ID	36.146	36.436	35.629	36.161
Jun 30, 2025	Metals	SL10-SE25	36.142	36.448	35.628	36.157
Jun 30, 2025	Metals	SL10-JA26	0	0	0	0
Jun 30, 2025	Metals	SL10-DE25	0	0	0	0
Jun 30, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 30, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 30, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 30, 2025	Metals	PLATINUM50-OC25	1348.6	1387.5	1382.2	1351.7
Jun 30, 2025	Metals	PLATINUM5-OC25	1348.6	1388.2	1338	1351.7
Jun 30, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 30, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 30, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 30, 2025	Metals	PALDIUM100-SE25	1151.5	1167	1167	1145.5
Jun 30, 2025	Indices	NSDQ100-SE25	22750.5	22902.25	22771	22739
Jun 30, 2025	Energy	NGAS1K-AU25	3.733	3.732	3.65	3.743
Jun 30, 2025	Energy	NGAS10K-AU25	3.733	0	0	3.743
Jun 30, 2025	Physical Gold	MTOLAGOLD-WED	360	0	0	360
Jun 30, 2025	Physical Gold	MTOLAGOLD-TUE	360	0	0	360
Jun 30, 2025	Physical Gold	MTOLAGOLD-THU	360	0	0	360
Jun 30, 2025	Physical Gold	MTOLAGOLD-MON	360	363	363	361
Jun 30, 2025	Physical Gold	MTOLAGOLD-FRI	360	0	0	360
Jun 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 30, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 30, 2025	Indices	JPYEQTY5-SE25	40670	0	0	40660
Jun 30, 2025	Indices	JPYEQTY1-SE25	40670	40930	40805	40660
Jun 30, 2025	Agricultural	IWHEAT-SE25	540	0	0	542
Jun 30, 2025	Agricultural	ISOYBEAN-NO25	1025	0	0	1028.5
Jun 30, 2025	Agricultural	ICOTTON50K-DE25	69.26	0	0	69.18
Jun 30, 2025	Agricultural	ICOTTON-DE25	69.26	0	0	69.18
Jun 30, 2025	Agricultural	ICORN-SE25	410.75	0	0	410.75
Jun 30, 2025	Other	GOMOZ-AU25	3284	3306.1	3250.4	3285.9
Jun 30, 2025	Cots	GOLDUSDJPY-AU25ID	144.41	144.378	143.847	144.594
Jun 30, 2025	Cots	GOLDUSDJPY-AU25	144.41	144.504	143.829	144.594
Jun 30, 2025	Cots	GOLDUSDCHF-AU25ID	0.7979	0	0	0.7986
Jun 30, 2025	Cots	GOLDUSDCHF-AU25	0.7977	0.7987	0.7977	0.7984
Jun 30, 2025	Cots	GOLDUSDCAD-AU25ID	1.3688	0	0	1.3677
Jun 30, 2025	Cots	GOLDUSDCAD-AU25	1.3686	1.3698	1.3698	1.3675
Jun 30, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 30, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 30, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 30, 2025	Cots	GOLDGBPUSD-AU25ID	1.3715	0	0	1.3713
Jun 30, 2025	Cots	GOLDGBPUSD-AU25	1.3714	1.3731	1.3714	1.3712
Jun 30, 2025	Cots	GOLDGBPJPY-AU25	198.11	198.37	197.63	198.41
Jun 30, 2025	Cots	GOLDGBPCHF-AU25	1.0938	1.0966	1.0966	1.0956
Jun 30, 2025	Cots	GOLDEURUSD-AU25ID	1.173	1.175	1.173	1.1715
Jun 30, 2025	Cots	GOLDEURUSD-AU25	1.1729	1.1746	1.1724	1.1714
Jun 30, 2025	Cots	GOLDEURJPY-AU25	169.38	169	168.77	169.44
Jun 30, 2025	Cots	GOLDEURGBP-AU25	0.8543	0	0	0.8536
Jun 30, 2025	Cots	GOLDEURCHF-AU25	0.937	0	0	0.9358
Jun 30, 2025	Cots	GOLDEURCAD-AU25	1.6055	0	0	1.6024
Jun 30, 2025	Cots	GOLDEURAUD-AU25	1.7939	1.7933	1.7916	1.7931
Jun 30, 2025	Cots	GOLDCHFJPY-AU25	180.878	181.022	180.242	181.028
Jun 30, 2025	Cots	GOLDAUDUSD-AU25ID	0.6533	0.6542	0.6542	0.6526
Jun 30, 2025	Cots	GOLDAUDUSD-AU25	0.6531	0.6553	0.6541	0.6524
Jun 30, 2025	Cots	GOLDAUDJPY-AU25	94.392	94.468	94.231	94.456
Jun 30, 2025	Cots	GOLDAUDCAD-AU25	0.8939	0.8953	0.8947	0.8931
Jun 30, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 30, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 30, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 30, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 30, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 30, 2025	Metals	GO1OZ-AU25ID	3284.1	3306.4	3255.1	3286
Jun 30, 2025	Metals	GO1OZ-AU25	3284	3306.6	3250.5	3285.9
Jun 30, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 30, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 30, 2025	Metals	GO10OZ-AU25ID	3284.1	3303.5	3255	3286
Jun 30, 2025	Metals	GO10OZ-AU25	3284	3306	3253.5	3285.9
Jun 30, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 30, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 30, 2025	Metals	GO100OZ-AU25ID	3284	3305	3297.5	3285.9
Jun 30, 2025	Metals	GO100OZ-AU25	3284	0	0	3285.9
Jun 30, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 30, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 30, 2025	Indices	DJ-SE25	44197	44378	44312	44237
Jun 30, 2025	Oil	CRUDE1000-AU25ID	65.14	0	0	65.05
Jun 30, 2025	Oil	CRUDE1000-AU25	65.13	0	0	65.04
Jun 30, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 30, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 30, 2025	Oil	CRUDE100-AU25ID	65.14	65.39	65.09	65.05
Jun 30, 2025	Oil	CRUDE100-AU25	65.13	65.37	64.5	65.04
Jun 30, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 30, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 30, 2025	Oil	CRUDE10-AU25ID	65.14	65.38	64.62	65.05
Jun 30, 2025	Oil	CRUDE10-AU25	65.13	65.47	64.5	65.04
Jun 30, 2025	Metals	COPPER25K-SE25	5.123	0	0	5.12
Jun 30, 2025	Metals	COPPER-SE25	5.123	5.135	5.0945	5.12
Jun 30, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 30, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 30, 2025	Oil	BRENT1000-SE25	66.38	0	0	66.36
Jun 30, 2025	Oil	BRENT100-SE25	66.38	0	0	66.36
Jun 30, 2025	Oil	BRENT10-SE25	66.38	66.73	66.27	66.36
Jun 30, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 30, 2025	Other	ALUMINUM5-SE25	2550	0	0	2550.75
Jun 30, 2025	Other	ALUMINUM1-SE25	2550	0	0	2550.75
Jun 30, 2025	Indices	2NSDQ100-SE25	22750.5	22895	22810.25	22739
Jun 29, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 29, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 29, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 29, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 29, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 29, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jun 29, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jun 29, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 29, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 29, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 29, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 29, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 29, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 29, 2025	Indices	SP500-SE25	0	0	0	0
Jun 29, 2025	Metals	SL500OZ-SE25ID	0	0	0	0
Jun 29, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 29, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jun 29, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 29, 2025	Metals	SL5000OZ-SE25ID	0	0	0	0
Jun 29, 2025	Metals	SL5000OZ-SE25	0	0	0	0
Jun 29, 2025	Metals	SL100OZ-SE25ID	0	0	0	0
Jun 29, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 29, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jun 29, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 29, 2025	Metals	SL10-SE25ID	0	0	0	0
Jun 29, 2025	Metals	SL10-SE25	0	0	0	0
Jun 29, 2025	Metals	SL10-JA26	0	0	0	0
Jun 29, 2025	Metals	SL10-DE25	0	0	0	0
Jun 29, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 29, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 29, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 29, 2025	Metals	PLATINUM50-OC25	0	0	0	0
Jun 29, 2025	Metals	PLATINUM5-OC25	0	0	0	0
Jun 29, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 29, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 29, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 29, 2025	Metals	PALDIUM100-SE25	0	0	0	0
Jun 29, 2025	Indices	NSDQ100-SE25	0	0	0	0
Jun 29, 2025	Energy	NGAS1K-AU25	0	0	0	0
Jun 29, 2025	Energy	NGAS10K-AU25	0	0	0	0
Jun 29, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 29, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 29, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 29, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 29, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 29, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 29, 2025	Indices	JPYEQTY5-SE25	0	0	0	0
Jun 29, 2025	Indices	JPYEQTY1-SE25	0	0	0	0
Jun 29, 2025	Agricultural	IWHEAT-SE25	0	0	0	0
Jun 29, 2025	Agricultural	ISOYBEAN-NO25	0	0	0	0
Jun 29, 2025	Agricultural	ICOTTON50K-DE25	0	0	0	0
Jun 29, 2025	Agricultural	ICOTTON-DE25	0	0	0	0
Jun 29, 2025	Agricultural	ICORN-SE25	0	0	0	0
Jun 29, 2025	Other	GOMOZ-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDJPY-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDJPY-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDCHF-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDCHF-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDCAD-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDUSDCAD-AU25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDGBPUSD-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDGBPUSD-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDGBPJPY-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDGBPCHF-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURUSD-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDEURUSD-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURJPY-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURGBP-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURCHF-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURCAD-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDEURAUD-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDCHFJPY-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDAUDUSD-AU25ID	0	0	0	0
Jun 29, 2025	Cots	GOLDAUDUSD-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDAUDJPY-AU25	0	0	0	0
Jun 29, 2025	Cots	GOLDAUDCAD-AU25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 29, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 29, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 29, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 29, 2025	Metals	GO1OZ-AU25ID	0	0	0	0
Jun 29, 2025	Metals	GO1OZ-AU25	0	0	0	0
Jun 29, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 29, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 29, 2025	Metals	GO10OZ-AU25ID	0	0	0	0
Jun 29, 2025	Metals	GO10OZ-AU25	0	0	0	0
Jun 29, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 29, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 29, 2025	Metals	GO100OZ-AU25ID	0	0	0	0
Jun 29, 2025	Metals	GO100OZ-AU25	0	0	0	0
Jun 29, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 29, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 29, 2025	Indices	DJ-SE25	0	0	0	0
Jun 29, 2025	Oil	CRUDE1000-AU25ID	0	0	0	0
Jun 29, 2025	Oil	CRUDE1000-AU25	0	0	0	0
Jun 29, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 29, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 29, 2025	Oil	CRUDE100-AU25ID	0	0	0	0
Jun 29, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 29, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 29, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 29, 2025	Oil	CRUDE10-AU25ID	0	0	0	0
Jun 29, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 29, 2025	Metals	COPPER25K-SE25	0	0	0	0
Jun 29, 2025	Metals	COPPER-SE25	0	0	0	0
Jun 29, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 29, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 29, 2025	Oil	BRENT1000-SE25	0	0	0	0
Jun 29, 2025	Oil	BRENT100-SE25	0	0	0	0
Jun 29, 2025	Oil	BRENT10-SE25	0	0	0	0
Jun 29, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 29, 2025	Other	ALUMINUM5-SE25	0	0	0	0
Jun 29, 2025	Other	ALUMINUM1-SE25	0	0	0	0
Jun 29, 2025	Indices	2NSDQ100-SE25	0	0	0	0
Jun 28, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 28, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 28, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 28, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 28, 2025	Physical Gold	TOLAGOLD-WED	360179	365673	359207	360182
Jun 28, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 28, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 28, 2025	Physical Gold	TOLAGOLD-MON	368523	370735	370735	368523
Jun 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 28, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 28, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 28, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 28, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 28, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 28, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 28, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 28, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 28, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 28, 2025	Indices	SP500-SE25	6186	6225	6186.75	6186
Jun 28, 2025	Metals	SL500OZ-SE25ID	36.201	36.446	36.054	36.201
Jun 28, 2025	Metals	SL500OZ-SE25	36.197	36.153	36.098	36.197
Jun 28, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jun 28, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 28, 2025	Metals	SL5000OZ-SE25ID	36.192	0	0	36.197
Jun 28, 2025	Metals	SL5000OZ-SE25	36.197	37.073	36.697	36.197
Jun 28, 2025	Metals	SL100OZ-SE25ID	36.201	36.894	36.039	36.201
Jun 28, 2025	Metals	SL100OZ-SE25	36.197	36.148	36.088	36.197
Jun 28, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jun 28, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 28, 2025	Metals	SL10-SE25ID	36.201	36.189	36.094	36.201
Jun 28, 2025	Metals	SL10-SE25	36.197	36.188	36.062	36.197
Jun 28, 2025	Metals	SL10-JA26	0	0	0	0
Jun 28, 2025	Metals	SL10-DE25	0	0	0	0
Jun 28, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 28, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 28, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 28, 2025	Metals	PLATINUM50-OC25	1351.5	1438.9	1337.4	1351.5
Jun 28, 2025	Metals	PLATINUM5-OC25	1351.5	1352.3	1348.3	1351.5
Jun 28, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 28, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 28, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 28, 2025	Metals	PALDIUM100-SE25	1152	1175.5	1175.5	1151.5
Jun 28, 2025	Indices	NSDQ100-SE25	22609	22753.75	22607.5	22609
Jun 28, 2025	Energy	NGAS1K-AU25	3.727	3.743	3.726	3.727
Jun 28, 2025	Energy	NGAS10K-AU25	3.727	3.608	3.6	3.727
Jun 28, 2025	Physical Gold	MTOLAGOLD-WED	359	361	360	360
Jun 28, 2025	Physical Gold	MTOLAGOLD-TUE	360	368	367	360
Jun 28, 2025	Physical Gold	MTOLAGOLD-THU	359	371	365	360
Jun 28, 2025	Physical Gold	MTOLAGOLD-MON	365	365	362	366
Jun 28, 2025	Physical Gold	MTOLAGOLD-FRI	359	362	360	360
Jun 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 28, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 28, 2025	Indices	JPYEQTY5-SE25	40460	0	0	40460
Jun 28, 2025	Indices	JPYEQTY1-SE25	40460	40585	40585	40460
Jun 28, 2025	Other	GOMOZ-AU25	3287.7	3287.6	3280.8	3287.6
Jun 28, 2025	Cots	GOLDUSDJPY-AU25ID	144.688	144.671	144.671	144.688
Jun 28, 2025	Cots	GOLDUSDJPY-AU25	144.688	144.706	144.668	144.688
Jun 28, 2025	Cots	GOLDUSDCHF-AU25ID	0.7996	0	0	0.7996
Jun 28, 2025	Cots	GOLDUSDCHF-AU25	0.7994	0.8011	0.7963	0.7994
Jun 28, 2025	Cots	GOLDUSDCAD-AU25ID	1.3714	0	0	1.3713
Jun 28, 2025	Cots	GOLDUSDCAD-AU25	1.3712	1.3721	1.3701	1.3711
Jun 28, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 28, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 28, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 28, 2025	Cots	GOLDGBPUSD-AU25ID	1.3696	1.3747	1.3729	1.3695
Jun 28, 2025	Cots	GOLDGBPUSD-AU25	1.3695	1.375	1.3688	1.3694
Jun 28, 2025	Cots	GOLDGBPJPY-AU25	198.18	198.48	198.3	198.17
Jun 28, 2025	Cots	GOLDGBPCHF-AU25	1.0951	1.0979	1.095	1.0951
Jun 28, 2025	Cots	GOLDEURUSD-AU25ID	1.1699	1.174	1.169	1.1698
Jun 28, 2025	Cots	GOLDEURUSD-AU25	1.1698	1.1743	1.1684	1.1697
Jun 28, 2025	Cots	GOLDEURJPY-AU25	169.28	169.7	168.89	169.28
Jun 28, 2025	Cots	GOLDEURGBP-AU25	0.854	0.8548	0.8548	0.8539
Jun 28, 2025	Cots	GOLDEURCHF-AU25	0.9354	0.9364	0.9364	0.9353
Jun 28, 2025	Cots	GOLDEURCAD-AU25	1.6041	1.6018	1.5947	1.604
Jun 28, 2025	Cots	GOLDEURAUD-AU25	1.7947	1.796	1.7919	1.7946
Jun 28, 2025	Cots	GOLDCHFJPY-AU25	180.907	181.139	181	180.907
Jun 28, 2025	Cots	GOLDAUDUSD-AU25ID	0.6517	0.6556	0.652	0.6516
Jun 28, 2025	Cots	GOLDAUDUSD-AU25	0.6515	0.6526	0.6526	0.6514
Jun 28, 2025	Cots	GOLDAUDJPY-AU25	94.298	94.446	94.353	94.298
Jun 28, 2025	Cots	GOLDAUDCAD-AU25	0.8936	0.8944	0.8939	0.8935
Jun 28, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 28, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 28, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 28, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 28, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 28, 2025	Metals	GO1OZ-AU25ID	3287.8	3287.7	3281.7	3287.7
Jun 28, 2025	Metals	GO1OZ-AU25	3287.7	3287.8	3280.7	3287.6
Jun 28, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 28, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 28, 2025	Metals	GO10OZ-AU25ID	3287.8	3287	3287	3287.7
Jun 28, 2025	Metals	GO10OZ-AU25	3287.7	3282	3281.1	3287.6
Jun 28, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 28, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 28, 2025	Metals	GO100OZ-AU25ID	3287.7	3312	3289.9	3287.6
Jun 28, 2025	Metals	GO100OZ-AU25	3287.7	3324.9	3280	3287.6
Jun 28, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 28, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 28, 2025	Indices	DJ-SE25	43902	44120	43983	43901
Jun 28, 2025	Oil	CRUDE1000-AU25ID	65.3	65.3	65.14	65.3
Jun 28, 2025	Oil	CRUDE1000-AU25	65.29	65.98	64.73	65.29
Jun 28, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 28, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 28, 2025	Oil	CRUDE100-AU25ID	65.3	66.01	65.22	65.3
Jun 28, 2025	Oil	CRUDE100-AU25	65.29	65.1	65.1	65.29
Jun 28, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 28, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 28, 2025	Oil	CRUDE10-AU25ID	65.3	65.33	65.05	65.3
Jun 28, 2025	Oil	CRUDE10-AU25	65.29	65.31	65.04	65.29
Jun 28, 2025	Metals	COPPER25K-SE25	5.105	5.11	4.991	5.105
Jun 28, 2025	Metals	COPPER-SE25	5.105	5.1165	5.1035	5.105
Jun 28, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 28, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 28, 2025	Oil	BRENT1000-SE25	66.59	0	0	66.59
Jun 28, 2025	Oil	BRENT1000-AU25	67.73	0	0	67.73
Jun 28, 2025	Oil	BRENT100-SE25	66.59	0	0	66.59
Jun 28, 2025	Oil	BRENT100-AU25	67.7	68.15	67.73	67.7
Jun 28, 2025	Oil	BRENT10-SE25	66.59	66.41	66.41	66.59
Jun 28, 2025	Oil	BRENT10-AU25	67.7	68.2	67.94	67.7
Jun 28, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 28, 2025	Indices	2NSDQ100-SE25	22609	22808.25	22627.75	22609
Jun 27, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 27, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 27, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 27, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 27, 2025	Physical Gold	TOLAGOLD-WED	366280	365673	362280	366286
Jun 27, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 27, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 27, 2025	Physical Gold	TOLAGOLD-MON	368523	370735	370735	368523
Jun 27, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 27, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 27, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 27, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 27, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 27, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 27, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 27, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 27, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 27, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 27, 2025	Indices	SP500-SE25	6189.75	6217	6188.5	6189.75
Jun 27, 2025	Metals	SL500OZ-SE25ID	36.846	36.446	36.094	36.846
Jun 27, 2025	Metals	SL500OZ-SE25	36.842	36.902	35.993	36.842
Jun 27, 2025	Metals	SL500OZ-JY25	36.167	36.743	36.242	36.167
Jun 27, 2025	Metals	SL500OZ-JA26	0	0	0	0
Jun 27, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 27, 2025	Metals	SL5000OZ-SE25ID	36.837	0	0	36.842
Jun 27, 2025	Metals	SL5000OZ-SE25	36.842	37.073	36.697	36.842
Jun 27, 2025	Metals	SL5000OZ-JY25	36.167	0	0	36.167
Jun 27, 2025	Metals	SL100OZ-SE25ID	36.846	36.894	36.039	36.846
Jun 27, 2025	Metals	SL100OZ-SE25	36.842	36.973	35.993	36.842
Jun 27, 2025	Metals	SL100OZ-JY25	36.167	36.758	36.167	36.167
Jun 27, 2025	Metals	SL100OZ-JA26	0	0	0	0
Jun 27, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 27, 2025	Metals	SL10-SE25ID	36.846	36.979	35.989	36.846
Jun 27, 2025	Metals	SL10-SE25	36.842	36.952	35.947	36.842
Jun 27, 2025	Metals	SL10-JY25	36.167	36.763	36.182	36.167
Jun 27, 2025	Metals	SL10-JA26	0	0	0	0
Jun 27, 2025	Metals	SL10-DE25	0	0	0	0
Jun 27, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 27, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 27, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 27, 2025	Metals	PLATINUM50-OC25	1428.8	1438.9	1337.4	1428.7
Jun 27, 2025	Metals	PLATINUM50-JY25	1342.4	1368	1356.7	1342.3
Jun 27, 2025	Metals	PLATINUM5-OC25	1428.7	1440	1336.8	1428.7
Jun 27, 2025	Metals	PLATINUM5-JY25	1342.4	1411.2	1343.4	1342.3
Jun 27, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 27, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 27, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 27, 2025	Metals	PALDIUM100-SE25	1154.5	1175.5	1175.5	1154.5
Jun 27, 2025	Indices	NSDQ100-SE25	22665.75	22780	22652.5	22665.5
Jun 27, 2025	Energy	NGAS1K-AU25	3.533	3.644	3.536	3.533
Jun 27, 2025	Energy	NGAS10K-AU25	3.533	3.608	3.6	3.533
Jun 27, 2025	Physical Gold	MTOLAGOLD-WED	365	361	360	366
Jun 27, 2025	Physical Gold	MTOLAGOLD-TUE	365	368	367	366
Jun 27, 2025	Physical Gold	MTOLAGOLD-THU	365	371	365	366
Jun 27, 2025	Physical Gold	MTOLAGOLD-MON	365	365	362	366
Jun 27, 2025	Physical Gold	MTOLAGOLD-FRI	365	362	360	367
Jun 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 27, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 27, 2025	Indices	JPYEQTY5-SE25	39800	0	0	39795
Jun 27, 2025	Indices	JPYEQTY1-SE25	39800	40475	40180	39795
Jun 27, 2025	Agricultural	IWHEAT-SE25	536.5	551	545.75	537
Jun 27, 2025	Agricultural	ISOYBEAN-NO25	1016.5	1041.25	1036.5	1016.75
Jun 27, 2025	Agricultural	ICOTTON50K-DE25	68.75	0	0	68.62
Jun 27, 2025	Agricultural	ICOTTON-DE25	68.75	69.16	69.16	68.62
Jun 27, 2025	Agricultural	ICORN-SE25	402.5	419	417.75	404.25
Jun 27, 2025	Other	GOMOZ-AU25	3346.8	3346.9	3279	3346.8
Jun 27, 2025	Cots	GOLDUSDJPY-JY25	145.142	145.334	143.848	145.142
Jun 27, 2025	Cots	GOLDUSDJPY-AU25ID	144.189	144.656	144.29	144.186
Jun 27, 2025	Cots	GOLDUSDJPY-AU25	144.189	144.763	144.181	144.186
Jun 27, 2025	Cots	GOLDUSDCHF-JY25	0.8039	0.8044	0.7994	0.8039
Jun 27, 2025	Cots	GOLDUSDCHF-AU25ID	0.7991	0	0	0.799
Jun 27, 2025	Cots	GOLDUSDCHF-AU25	0.7989	0.8011	0.7963	0.7988
Jun 27, 2025	Cots	GOLDUSDCAD-JY25	1.3725	1.3715	1.369	1.3725
Jun 27, 2025	Cots	GOLDUSDCAD-AU25ID	1.3625	0	0	1.3625
Jun 27, 2025	Cots	GOLDUSDCAD-AU25	1.3624	1.3665	1.3635	1.3623
Jun 27, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 27, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 27, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 27, 2025	Cots	GOLDGBPUSD-JY25	1.3661	1.3766	1.3662	1.366
Jun 27, 2025	Cots	GOLDGBPUSD-AU25ID	1.3748	1.3747	1.3729	1.3748
Jun 27, 2025	Cots	GOLDGBPUSD-AU25	1.3747	1.375	1.372	1.3747
Jun 27, 2025	Cots	GOLDGBPJPY-JY25	198.31	198.53	197.84	198.3
Jun 27, 2025	Cots	GOLDGBPJPY-AU25	198.24	198.76	198.14	198.23
Jun 27, 2025	Cots	GOLDGBPCHF-JY25	1.0984	1.0997	1.0997	1.0984
Jun 27, 2025	Cots	GOLDGBPCHF-AU25	1.0983	1.0979	1.0955	1.0983
Jun 27, 2025	Cots	GOLDEURUSD-JY25	1.166	1.1744	1.1649	1.1659
Jun 27, 2025	Cots	GOLDEURUSD-AU25ID	1.172	1.1733	1.169	1.1719
Jun 27, 2025	Cots	GOLDEURUSD-AU25	1.1719	1.174	1.1684	1.1718
Jun 27, 2025	Cots	GOLDEURJPY-JY25	169.26	169.47	168.61	169.25
Jun 27, 2025	Cots	GOLDEURJPY-AU25	169	169.31	168.89	168.99
Jun 27, 2025	Cots	GOLDEURGBP-JY25	0.8533	0.8548	0.8527	0.8532
Jun 27, 2025	Cots	GOLDEURGBP-AU25	0.8523	0.8523	0.8523	0.8523
Jun 27, 2025	Cots	GOLDEURCHF-JY25	0.9374	0.9406	0.9389	0.9374
Jun 27, 2025	Cots	GOLDEURCHF-AU25	0.9363	0	0	0.9362
Jun 27, 2025	Cots	GOLDEURCAD-JY25	1.6004	1.601	1.5991	1.6003
Jun 27, 2025	Cots	GOLDEURCAD-AU25	1.5965	1.6018	1.5947	1.5965
Jun 27, 2025	Cots	GOLDEURAUD-JY25	1.791	1.7905	1.784	1.791
Jun 27, 2025	Cots	GOLDEURAUD-AU25	1.7867	1.7919	1.7919	1.7866
Jun 27, 2025	Cots	GOLDCHFJPY-JY25	180.466	180.298	179.77	180.466
Jun 27, 2025	Cots	GOLDCHFJPY-AU25	180.422	181.35	180.209	180.418
Jun 27, 2025	Cots	GOLDAUDUSD-JY25	0.6507	0.6543	0.6509	0.6506
Jun 27, 2025	Cots	GOLDAUDUSD-AU25ID	0.6558	0.6556	0.6537	0.6558
Jun 27, 2025	Cots	GOLDAUDUSD-AU25	0.6556	0.6557	0.654	0.6556
Jun 27, 2025	Cots	GOLDAUDJPY-JY25	94.479	94.546	94.096	94.478
Jun 27, 2025	Cots	GOLDAUDJPY-AU25	94.563	94.752	94.484	94.558
Jun 27, 2025	Cots	GOLDAUDCAD-JY25	0.8934	0.8959	0.8935	0.8933
Jun 27, 2025	Cots	GOLDAUDCAD-AU25	0.8934	0.8941	0.8919	0.8934
Jun 27, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 27, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 27, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 27, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 27, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 27, 2025	Metals	GO1OZ-AU25ID	3346.9	3345.8	3279.1	3346.9
Jun 27, 2025	Metals	GO1OZ-AU25	3346.8	3347	3279	3346.8
Jun 27, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 27, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 27, 2025	Metals	GO10OZ-AU25ID	3346.9	3344.4	3279.9	3346.9
Jun 27, 2025	Metals	GO10OZ-AU25	3346.8	3345.3	3279.3	3346.8
Jun 27, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 27, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 27, 2025	Metals	GO100OZ-AU25ID	3346.8	3312	3289.9	3346.8
Jun 27, 2025	Metals	GO100OZ-AU25	3346.8	3324.9	3280	3346.8
Jun 27, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 27, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 27, 2025	Indices	DJ-SE25	43680	43788	43730	43680
Jun 27, 2025	Oil	CRUDE1000-AU25ID	65.28	65.3	65.3	65.28
Jun 27, 2025	Oil	CRUDE1000-AU25	65.27	65.98	64.73	65.27
Jun 27, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 27, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 27, 2025	Oil	CRUDE100-AU25ID	65.28	65.83	65.38	65.28
Jun 27, 2025	Oil	CRUDE100-AU25	65.27	65.91	65.24	65.27
Jun 27, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 27, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 27, 2025	Oil	CRUDE10-AU25ID	65.28	65.88	65.3	65.28
Jun 27, 2025	Oil	CRUDE10-AU25	65.27	65.93	65.14	65.27
Jun 27, 2025	Metals	COPPER25K-SE25	5.1125	5.11	4.991	5.1125
Jun 27, 2025	Metals	COPPER25K-JY25	4.908	0	0	4.908
Jun 27, 2025	Metals	COPPER-SE25	5.1125	5.1435	5.0285	5.1125
Jun 27, 2025	Metals	COPPER-JY25	4.908	5.0605	4.9145	4.908
Jun 27, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 27, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 27, 2025	Oil	BRENT1000-SE25	66.65	0	0	66.65
Jun 27, 2025	Oil	BRENT1000-AU25	67.73	0	0	67.73
Jun 27, 2025	Oil	BRENT100-SE25	66.65	0	0	66.65
Jun 27, 2025	Oil	BRENT100-AU25	67.7	68.15	67.73	67.7
Jun 27, 2025	Oil	BRENT10-SE25	66.65	67.15	66.81	66.65
Jun 27, 2025	Oil	BRENT10-AU25	67.7	68.2	67.94	67.7
Jun 27, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 27, 2025	Other	ALUMINUM5-SE25	2550.5	0	0	2550.75
Jun 27, 2025	Other	ALUMINUM1-SE25	2550.5	2549.75	2540.5	2550.75
Jun 27, 2025	Indices	2NSDQ100-SE25	22665.5	22767.25	22692.25	22665.5
Jun 26, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 26, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 26, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 26, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 26, 2025	Physical Gold	TOLAGOLD-WED	370032	0	0	370032
Jun 26, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 26, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 26, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 26, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 26, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 26, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 26, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 26, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 26, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 26, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 26, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 26, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 26, 2025	Indices	SP500-SE25	6139	6160.5	6142.75	6139
Jun 26, 2025	Metals	SL500OZ-SE25	36.497	36.662	36.553	36.497
Jun 26, 2025	Metals	SL500OZ-JY25ID	36.171	36.184	35.686	36.171
Jun 26, 2025	Metals	SL500OZ-JY25	36.167	36.242	36.242	36.167
Jun 26, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 26, 2025	Metals	SL5000OZ-SE25	36.497	36.328	36.328	36.497
Jun 26, 2025	Metals	SL5000OZ-JY25ID	36.167	36.007	35.637	36.167
Jun 26, 2025	Metals	SL5000OZ-JY25	36.167	0	0	36.167
Jun 26, 2025	Metals	SL100OZ-SE25	36.497	36.663	36.527	36.497
Jun 26, 2025	Metals	SL100OZ-JY25ID	36.171	36.336	36.214	36.171
Jun 26, 2025	Metals	SL100OZ-JY25	36.167	36.343	36.167	36.167
Jun 26, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 26, 2025	Metals	SL10-SE25	36.497	36.728	36.497	36.497
Jun 26, 2025	Metals	SL10-JY25ID	36.171	36.344	36.166	36.171
Jun 26, 2025	Metals	SL10-JY25	36.167	36.393	36.182	36.167
Jun 26, 2025	Metals	SL10-DE25	0	0	0	0
Jun 26, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 26, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 26, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 26, 2025	Metals	PLATINUM50-OC25	1355.5	1384.1	1384.1	1355.4
Jun 26, 2025	Metals	PLATINUM50-JY25	1342.4	1368	1356.7	1342.3
Jun 26, 2025	Metals	PLATINUM5-OC25	1355.5	1396.1	1355.6	1355.4
Jun 26, 2025	Metals	PLATINUM5-JY25	1342.4	1382.8	1343.4	1342.3
Jun 26, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 26, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 26, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 26, 2025	Metals	PALDIUM100-SE25	1070.5	1107	1107	1070.5
Jun 26, 2025	Indices	NSDQ100-SE25	22419	22538.5	22430.25	22419
Jun 26, 2025	Energy	NGAS1K-AU25	3.558	3.584	3.554	3.558
Jun 26, 2025	Energy	NGAS10K-AU25	3.558	3.761	3.672	3.558
Jun 26, 2025	Physical Gold	MTOLAGOLD-WED	370	371	369	370
Jun 26, 2025	Physical Gold	MTOLAGOLD-TUE	370	368	367	370
Jun 26, 2025	Physical Gold	MTOLAGOLD-THU	370	371	371	369
Jun 26, 2025	Physical Gold	MTOLAGOLD-MON	370	367	367	370
Jun 26, 2025	Physical Gold	MTOLAGOLD-FRI	370	371	369	370
Jun 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 26, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 26, 2025	Indices	JPYEQTY5-SE25	38985	0	0	38980
Jun 26, 2025	Indices	JPYEQTY1-SE25	38980	39495	39055	38980
Jun 26, 2025	Agricultural	IWHEAT-SE25	543.25	551	545.75	543.75
Jun 26, 2025	Agricultural	ISOYBEAN-NO25	1017.75	1041.25	1036.5	1018.75
Jun 26, 2025	Agricultural	ICOTTON50K-DE25	68.27	0	0	68.15
Jun 26, 2025	Agricultural	ICOTTON-DE25	68.27	68.65	67.73	68.15
Jun 26, 2025	Agricultural	ICORN-SE25	403.75	419	417.75	404.75
Jun 26, 2025	Other	GOMOZ-AU25	3345.4	3357.1	3344.2	3345.4
Jun 26, 2025	Cots	GOLDUSDJPY-JY25ID	145.142	145.201	144.341	145.142
Jun 26, 2025	Cots	GOLDUSDJPY-JY25	145.142	145.334	144.345	145.142
Jun 26, 2025	Cots	GOLDUSDJPY-AU25	145.142	145.331	144.298	145.142
Jun 26, 2025	Cots	GOLDUSDCHF-JY25ID	0.8041	0	0	0.8041
Jun 26, 2025	Cots	GOLDUSDCHF-JY25	0.8039	0.8044	0.803	0.8039
Jun 26, 2025	Cots	GOLDUSDCHF-AU25	0.8039	0.8069	0.8045	0.8039
Jun 26, 2025	Cots	GOLDUSDCAD-JY25ID	1.3727	0	0	1.3727
Jun 26, 2025	Cots	GOLDUSDCAD-JY25	1.3725	1.3715	1.3715	1.3725
Jun 26, 2025	Cots	GOLDUSDCAD-AU25	1.3725	1.3721	1.3713	1.3725
Jun 26, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 26, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 26, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 26, 2025	Cots	GOLDGBPUSD-JY25ID	1.3662	1.3618	1.3608	1.3661
Jun 26, 2025	Cots	GOLDGBPUSD-JY25	1.3661	1.3722	1.3662	1.366
Jun 26, 2025	Cots	GOLDGBPUSD-AU25	1.3661	1.372	1.3659	1.366
Jun 26, 2025	Cots	GOLDGBPJPY-JY25	198.31	198.53	197.99	198.3
Jun 26, 2025	Cots	GOLDGBPJPY-AU25	198.31	198.45	197.92	198.3
Jun 26, 2025	Cots	GOLDGBPCHF-JY25	1.0984	1.0976	1.0976	1.0984
Jun 26, 2025	Cots	GOLDGBPCHF-AU25	1.0984	0	0	1.0984
Jun 26, 2025	Cots	GOLDEURUSD-JY25ID	1.1661	1.1613	1.1595	1.166
Jun 26, 2025	Cots	GOLDEURUSD-JY25	1.166	1.1711	1.1649	1.1659
Jun 26, 2025	Cots	GOLDEURUSD-AU25	1.166	1.1708	1.165	1.1659
Jun 26, 2025	Cots	GOLDEURJPY-JY25	169.26	169.47	168.79	169.25
Jun 26, 2025	Cots	GOLDEURJPY-AU25	169.26	169.35	168.65	169.25
Jun 26, 2025	Cots	GOLDEURGBP-JY25	0.8533	0.8548	0.8527	0.8532
Jun 26, 2025	Cots	GOLDEURGBP-AU25	0.8532	0.8523	0.8523	0.8532
Jun 26, 2025	Cots	GOLDEURCHF-JY25	0.9374	0.9406	0.9389	0.9374
Jun 26, 2025	Cots	GOLDEURCHF-AU25	0.9374	0	0	0.9374
Jun 26, 2025	Cots	GOLDEURCAD-JY25	1.6004	1.601	1.5991	1.6003
Jun 26, 2025	Cots	GOLDEURCAD-AU25	1.6004	1.598	1.598	1.6003
Jun 26, 2025	Cots	GOLDEURAUD-JY25	1.791	1.7905	1.784	1.791
Jun 26, 2025	Cots	GOLDEURAUD-AU25	1.791	1.7919	1.7919	1.791
Jun 26, 2025	Cots	GOLDCHFJPY-JY25	180.466	180.298	179.834	180.466
Jun 26, 2025	Cots	GOLDCHFJPY-AU25	180.466	180.572	179.774	180.466
Jun 26, 2025	Cots	GOLDAUDUSD-JY25ID	0.6509	0.6502	0.6502	0.6508
Jun 26, 2025	Cots	GOLDAUDUSD-JY25	0.6507	0.6527	0.6509	0.6506
Jun 26, 2025	Cots	GOLDAUDUSD-AU25	0.6507	0	0	0.6506
Jun 26, 2025	Cots	GOLDAUDJPY-JY25	94.479	94.546	94.269	94.478
Jun 26, 2025	Cots	GOLDAUDJPY-AU25	94.479	94.486	94.3	94.478
Jun 26, 2025	Cots	GOLDAUDCAD-JY25	0.8934	0.8959	0.8935	0.8933
Jun 26, 2025	Cots	GOLDAUDCAD-AU25	0.8934	0.8956	0.8948	0.8933
Jun 26, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 26, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 26, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 26, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 26, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 26, 2025	Metals	GO1OZ-AU25ID	3345.5	3357.1	3343	3345.5
Jun 26, 2025	Metals	GO1OZ-AU25	3345.4	3357.1	3342.7	3345.4
Jun 26, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 26, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 26, 2025	Metals	GO10OZ-AU25ID	3345.5	3353.5	3345	3345.5
Jun 26, 2025	Metals	GO10OZ-AU25	3345.4	3357	3342.8	3345.4
Jun 26, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 26, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 26, 2025	Metals	GO100OZ-AU25ID	3345.4	3371.8	3313.6	3345.4
Jun 26, 2025	Metals	GO100OZ-AU25	3345.4	3342.4	3320.5	3345.4
Jun 26, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 26, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 26, 2025	Indices	DJ-SE25	43236	43308	43267	43236
Jun 26, 2025	Oil	CRUDE1000-AU25ID	65.24	65.5	65.21	65.24
Jun 26, 2025	Oil	CRUDE1000-AU25	65.23	65.5	65.16	65.23
Jun 26, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 26, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 26, 2025	Oil	CRUDE100-AU25ID	65.24	65.5	64.95	65.24
Jun 26, 2025	Oil	CRUDE100-AU25	65.23	65.5	65.11	65.23
Jun 26, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 26, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 26, 2025	Oil	CRUDE10-AU25ID	65.24	65.53	64.94	65.24
Jun 26, 2025	Oil	CRUDE10-AU25	65.23	65.55	64.9	65.23
Jun 26, 2025	Metals	COPPER25K-SE25	4.9625	4.991	4.991	4.9625
Jun 26, 2025	Metals	COPPER25K-JY25	4.908	0	0	4.908
Jun 26, 2025	Metals	COPPER-SE25	4.9625	5.013	4.969	4.9625
Jun 26, 2025	Metals	COPPER-JY25	4.908	4.9485	4.9145	4.908
Jun 26, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 26, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 26, 2025	Oil	BRENT1000-SE25	66.7	0	0	66.7
Jun 26, 2025	Oil	BRENT1000-AU25	67.96	0	0	67.96
Jun 26, 2025	Oil	BRENT100-SE25	66.7	0	0	66.7
Jun 26, 2025	Oil	BRENT100-AU25	67.93	71.73	68.03	67.93
Jun 26, 2025	Oil	BRENT10-SE25	66.7	67	66.89	66.7
Jun 26, 2025	Oil	BRENT10-AU25	67.93	68.2	67.84	67.93
Jun 26, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 26, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 26, 2025	Other	ALUMINUM5-SE25	2546.75	0	0	2537.75
Jun 26, 2025	Other	ALUMINUM1-SE25	2546.75	2569.5	2534.5	2537.75
Jun 26, 2025	Indices	2NSDQ100-SE25	22419	22470.5	22458	22419
Jun 25, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 25, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 25, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 25, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 25, 2025	Physical Gold	TOLAGOLD-WED	370006	0	0	373887
Jun 25, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 25, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 25, 2025	Physical Gold	TOLAGOLD-MON	368523	370735	370735	368523
Jun 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 25, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 25, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 25, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 25, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 25, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 25, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 25, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 25, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 25, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 25, 2025	Indices	SP500-SE25	6148.75	6157.25	6143	6148.75
Jun 25, 2025	Metals	SL500OZ-SE25	36.127	36.308	35.998	36.122
Jun 25, 2025	Metals	SL500OZ-JY25ID	35.796	35.999	35.686	35.796
Jun 25, 2025	Metals	SL500OZ-JY25	35.792	35.963	35.648	35.792
Jun 25, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 25, 2025	Metals	SL5000OZ-SE25	36.127	36.328	36.328	36.122
Jun 25, 2025	Metals	SL5000OZ-JY25ID	35.792	35.937	35.637	35.792
Jun 25, 2025	Metals	SL5000OZ-JY25	35.792	0	0	35.792
Jun 25, 2025	Metals	SL100OZ-SE25	36.127	36.327	35.977	36.122
Jun 25, 2025	Metals	SL100OZ-JY25ID	35.796	35.994	35.641	35.796
Jun 25, 2025	Metals	SL100OZ-JY25	35.792	36.003	35.642	35.792
Jun 25, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 25, 2025	Metals	SL10-SE25	36.127	36.333	35.978	36.122
Jun 25, 2025	Metals	SL10-JY25ID	35.796	36.001	35.626	35.796
Jun 25, 2025	Metals	SL10-JY25	35.792	36.013	35.647	35.792
Jun 25, 2025	Metals	SL10-DE25	0	0	0	0
Jun 25, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 25, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 25, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 25, 2025	Metals	PLATINUM50-OC25	1327.4	1339.1	1313.9	1327.4
Jun 25, 2025	Metals	PLATINUM50-JY25	1313.4	1326.4	1302.6	1313.3
Jun 25, 2025	Metals	PLATINUM5-OC25	1327.4	1338.8	1309.6	1327.4
Jun 25, 2025	Metals	PLATINUM5-JY25	1313.4	1327.5	1293.1	1313.3
Jun 25, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 25, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 25, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 25, 2025	Metals	PALDIUM100-SE25	1074.5	1074.5	1044.5	1074
Jun 25, 2025	Indices	NSDQ100-SE25	22424.5	22502.25	22402.5	22424.5
Jun 25, 2025	Energy	NGAS1K-JY25	3.539	3.551	3.532	3.539
Jun 25, 2025	Energy	NGAS1K-AU25	3.66	3.692	3.62	3.66
Jun 25, 2025	Energy	NGAS10K-JY25	3.539	3.698	3.541	3.539
Jun 25, 2025	Energy	NGAS10K-AU25	3.66	3.761	3.672	3.66
Jun 25, 2025	Physical Gold	MTOLAGOLD-WED	369	371	369	371
Jun 25, 2025	Physical Gold	MTOLAGOLD-TUE	368	372	372	369
Jun 25, 2025	Physical Gold	MTOLAGOLD-THU	368	372	372	369
Jun 25, 2025	Physical Gold	MTOLAGOLD-MON	368	371	369	369
Jun 25, 2025	Physical Gold	MTOLAGOLD-FRI	368	371	369	369
Jun 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 25, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 25, 2025	Indices	JPYEQTY5-SE25	38820	0	0	38820
Jun 25, 2025	Indices	JPYEQTY1-SE25	38825	39160	38945	38820
Jun 25, 2025	Agricultural	IWHEAT-SE25	551.25	551	545.75	552.75
Jun 25, 2025	Agricultural	ISOYBEAN-NO25	1036.5	1041.25	1036.5	1037
Jun 25, 2025	Agricultural	ICOTTON50K-DE25	67.73	0	0	67.75
Jun 25, 2025	Agricultural	ICOTTON-DE25	67.73	68.65	67.73	67.75
Jun 25, 2025	Agricultural	ICORN-SE25	411.5	419	417.75	413
Jun 25, 2025	Other	GOMOZ-AU25	3331.2	3351.2	3330.2	3331.2
Jun 25, 2025	Cots	GOLDUSDJPY-JY25ID	144.669	145.903	144.619	144.669
Jun 25, 2025	Cots	GOLDUSDJPY-JY25	144.669	145.851	144.692	144.669
Jun 25, 2025	Cots	GOLDUSDJPY-AU25	144.669	145.904	144.671	144.669
Jun 25, 2025	Cots	GOLDUSDCHF-JY25ID	0.8043	0	0	0.8042
Jun 25, 2025	Cots	GOLDUSDCHF-JY25	0.8041	0.8073	0.8042	0.804
Jun 25, 2025	Cots	GOLDUSDCHF-AU25	0.8041	0.8069	0.8049	0.804
Jun 25, 2025	Cots	GOLDUSDCAD-JY25ID	1.3722	0	0	1.3722
Jun 25, 2025	Cots	GOLDUSDCAD-JY25	1.372	1.3745	1.3721	1.372
Jun 25, 2025	Cots	GOLDUSDCAD-AU25	1.372	1.3725	1.3725	1.372
Jun 25, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 25, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 25, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 25, 2025	Cots	GOLDGBPUSD-JY25ID	1.363	1.3618	1.3608	1.363
Jun 25, 2025	Cots	GOLDGBPUSD-JY25	1.3629	1.3621	1.3592	1.3629
Jun 25, 2025	Cots	GOLDGBPUSD-AU25	1.3629	1.3608	1.3603	1.3629
Jun 25, 2025	Cots	GOLDGBPJPY-JY25	197.21	198.4	197.72	197.21
Jun 25, 2025	Cots	GOLDGBPJPY-AU25	197.21	198.32	197.55	197.21
Jun 25, 2025	Cots	GOLDGBPCHF-JY25	1.0961	1.0976	1.0976	1.0961
Jun 25, 2025	Cots	GOLDGBPCHF-AU25	1.0961	0	0	1.0961
Jun 25, 2025	Cots	GOLDEURUSD-JY25ID	1.1623	1.1595	1.1595	1.1622
Jun 25, 2025	Cots	GOLDEURUSD-JY25	1.1622	1.1628	1.1592	1.1621
Jun 25, 2025	Cots	GOLDEURUSD-AU25	1.1622	1.1605	1.1588	1.1621
Jun 25, 2025	Cots	GOLDEURJPY-JY25	168.16	169.16	168.6	168.16
Jun 25, 2025	Cots	GOLDEURJPY-AU25	168.16	169.07	168.19	168.16
Jun 25, 2025	Cots	GOLDEURGBP-JY25	0.8526	0.8548	0.8527	0.8525
Jun 25, 2025	Cots	GOLDEURGBP-AU25	0.8526	0	0	0.8525
Jun 25, 2025	Cots	GOLDEURCHF-JY25	0.9346	0.9406	0.9389	0.9346
Jun 25, 2025	Cots	GOLDEURCHF-AU25	0.9347	0	0	0.9346
Jun 25, 2025	Cots	GOLDEURCAD-JY25	1.5947	1.5926	1.591	1.5947
Jun 25, 2025	Cots	GOLDEURCAD-AU25	1.5947	1.594	1.594	1.5947
Jun 25, 2025	Cots	GOLDEURAUD-JY25	1.7865	1.7885	1.784	1.7865
Jun 25, 2025	Cots	GOLDEURAUD-AU25	1.7865	0	0	1.7865
Jun 25, 2025	Cots	GOLDCHFJPY-JY25	179.842	180.702	179.757	179.842
Jun 25, 2025	Cots	GOLDCHFJPY-AU25	179.842	180.712	179.799	179.842
Jun 25, 2025	Cots	GOLDAUDUSD-JY25ID	0.6504	0.6507	0.6495	0.6503
Jun 25, 2025	Cots	GOLDAUDUSD-JY25	0.6502	0.6496	0.6488	0.6501
Jun 25, 2025	Cots	GOLDAUDUSD-AU25	0.6502	0	0	0.6501
Jun 25, 2025	Cots	GOLDAUDJPY-JY25	94.104	94.697	94.024	94.104
Jun 25, 2025	Cots	GOLDAUDJPY-AU25	94.104	94.701	93.993	94.104
Jun 25, 2025	Cots	GOLDAUDCAD-JY25	0.8924	0.8923	0.8912	0.8924
Jun 25, 2025	Cots	GOLDAUDCAD-AU25	0.8924	0.8915	0.8911	0.8924
Jun 25, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 25, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 25, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 25, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 25, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 25, 2025	Metals	GO1OZ-AU25ID	3331.3	3351	3330.1	3331.3
Jun 25, 2025	Metals	GO1OZ-AU25	3331.2	3351.3	3330.4	3331.2
Jun 25, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 25, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 25, 2025	Metals	GO10OZ-AU25ID	3331.3	3350.1	3331	3331.3
Jun 25, 2025	Metals	GO10OZ-AU25	3331.2	3350.9	3331.3	3331.2
Jun 25, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 25, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 25, 2025	Metals	GO100OZ-AU25ID	3331.2	3371.8	3313.6	3331.2
Jun 25, 2025	Metals	GO100OZ-AU25	3331.2	3342.4	3320.5	3331.2
Jun 25, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 25, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 25, 2025	Indices	DJ-SE25	43437	43485	43402	43436
Jun 25, 2025	Oil	CRUDE1000-AU25ID	64.67	65.55	64.59	64.67
Jun 25, 2025	Oil	CRUDE1000-AU25	64.66	65.19	64.85	64.66
Jun 25, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 25, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 25, 2025	Oil	CRUDE100-AU25ID	64.67	65.6	64.69	64.67
Jun 25, 2025	Oil	CRUDE100-AU25	64.66	65.63	64.57	64.66
Jun 25, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 25, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 25, 2025	Oil	CRUDE10-AU25ID	64.67	65.6	64.52	64.67
Jun 25, 2025	Oil	CRUDE10-AU25	64.66	65.61	64.54	64.66
Jun 25, 2025	Metals	COPPER25K-SE25	4.935	4.967	4.967	4.9345
Jun 25, 2025	Metals	COPPER25K-JY25	4.8825	0	0	4.882
Jun 25, 2025	Metals	COPPER-SE25	4.935	4.9705	4.9315	4.9345
Jun 25, 2025	Metals	COPPER-JY25	4.8825	4.925	4.877	4.882
Jun 25, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 25, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 25, 2025	Oil	BRENT1000-SE25	66.86	0	0	0
Jun 25, 2025	Oil	BRENT1000-AU25	67.46	0	0	67.46
Jun 25, 2025	Oil	BRENT100-SE25	66.86	0	0	0
Jun 25, 2025	Oil	BRENT100-AU25	67.43	71.73	68.03	67.43
Jun 25, 2025	Oil	BRENT10-SE25	66.86	67.34	66.76	0
Jun 25, 2025	Oil	BRENT10-AU25	67.43	68.38	67.47	67.43
Jun 25, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 25, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 25, 2025	Other	ALUMINUM5-SE25	2538.5	0	0	2537.25
Jun 25, 2025	Other	ALUMINUM1-SE25	2538.5	2569.5	2534.5	2537.25
Jun 25, 2025	Indices	2NSDQ100-SE25	22424.5	22489.75	22399	22424.5
Jun 24, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 24, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 24, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 24, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	USDGOLD-AU25	0	0	0	0
Jun 24, 2025	Physical Gold	TOLAGOLD-WED	373679	0	0	373686
Jun 24, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 24, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 24, 2025	Physical Gold	TOLAGOLD-MON	374943	372875	368323	374943
Jun 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 24, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 24, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 24, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 24, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 24, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 24, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 24, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 24, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 24, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 24, 2025	Indices	SP500-SE25	6060	6138.5	6065	6060
Jun 24, 2025	Metals	SL500OZ-SE25	36.167	36.197	36.197	36.127
Jun 24, 2025	Metals	SL500OZ-JY25ID	36.241	36.224	35.599	36.236
Jun 24, 2025	Metals	SL500OZ-JY25	36.237	36.078	35.598	36.232
Jun 24, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 24, 2025	Metals	SL5000OZ-SE25	36.042	0	0	0
Jun 24, 2025	Metals	SL5000OZ-JY25ID	36.237	36.048	35.737	36.232
Jun 24, 2025	Metals	SL5000OZ-JY25	36.237	0	0	36.232
Jun 24, 2025	Metals	SL100OZ-SE25	36.177	36.462	35.962	36.127
Jun 24, 2025	Metals	SL100OZ-JY25ID	36.241	36.266	35.594	36.236
Jun 24, 2025	Metals	SL100OZ-JY25	36.237	36.262	35.587	36.232
Jun 24, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 24, 2025	Metals	SL10-SE25	36.177	36.488	35.957	36.127
Jun 24, 2025	Metals	SL10-JY25ID	36.241	36.246	35.609	36.236
Jun 24, 2025	Metals	SL10-JY25	36.237	36.283	35.592	36.232
Jun 24, 2025	Metals	SL10-DE25	0	0	0	0
Jun 24, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 24, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 24, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 24, 2025	Metals	PLATINUM50-OC25	1306.1	1316.3	1296.7	0
Jun 24, 2025	Metals	PLATINUM50-JY25	1287.8	1315.2	1276.4	1287.6
Jun 24, 2025	Metals	PLATINUM5-OC25	1306.1	1324.5	1284.8	0
Jun 24, 2025	Metals	PLATINUM5-JY25	1287.8	1317.2	1272.6	1287.6
Jun 24, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 24, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 24, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 24, 2025	Metals	PALDIUM100-SE25	1088.5	1074.5	1044.5	1088.5
Jun 24, 2025	Indices	NSDQ100-SE25	22035	22365.75	22041.75	22035
Jun 24, 2025	Energy	NGAS1K-JY25	3.703	3.681	3.583	3.703
Jun 24, 2025	Energy	NGAS1K-AU25	3.816	3.767	3.693	3.816
Jun 24, 2025	Energy	NGAS10K-JY25	3.703	3.698	3.583	3.703
Jun 24, 2025	Energy	NGAS10K-AU25	3.816	3.761	3.708	3.816
Jun 24, 2025	Physical Gold	MTOLAGOLD-WED	375	371	371	375
Jun 24, 2025	Physical Gold	MTOLAGOLD-TUE	373	372	372	374
Jun 24, 2025	Physical Gold	MTOLAGOLD-THU	374	374	374	375
Jun 24, 2025	Physical Gold	MTOLAGOLD-MON	375	375	373	375
Jun 24, 2025	Physical Gold	MTOLAGOLD-FRI	374	376	376	375
Jun 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 24, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	JPYGOLD-AU25	0	0	0	0
Jun 24, 2025	Indices	JPYEQTY5-SE25	38650	0	0	38650
Jun 24, 2025	Indices	JPYEQTY1-SE25	38650	38970	38740	38650
Jun 24, 2025	Agricultural	IWHEAT-SE25	570	580	580	569.75
Jun 24, 2025	Agricultural	IWHEAT-JY25	552	561	554.5	553
Jun 24, 2025	Agricultural	ISOYBEAN-NO25	1045.5	1069.5	1062	1045.5
Jun 24, 2025	Agricultural	ISOYBEAN-JY25	1056.75	1061.5	1058	1057.75
Jun 24, 2025	Agricultural	ICOTTON50K-DE25	67.31	0	0	67.32
Jun 24, 2025	Agricultural	ICOTTON-DE25	67.31	67.49	66.71	67.32
Jun 24, 2025	Agricultural	ICORN-SE25	417	419	417.75	417.5
Jun 24, 2025	Agricultural	ICORN-JY25	418.5	422.5	422.5	419.25
Jun 24, 2025	Other	GOMOZ-AU25	3393.6	3396.7	3318.4	3393.5
Jun 24, 2025	Cots	GOLDUSDJPY-JY25ID	146.145	146.157	144.85	146.143
Jun 24, 2025	Cots	GOLDUSDJPY-JY25	146.145	146.211	144.847	146.143
Jun 24, 2025	Cots	GOLDUSDJPY-AU25	145.848	145.347	144.947	0
Jun 24, 2025	Cots	GOLDUSDCHF-JY25ID	0.8124	0	0	0.8123
Jun 24, 2025	Cots	GOLDUSDCHF-JY25	0.8122	0.8129	0.8078	0.8121
Jun 24, 2025	Cots	GOLDUSDCHF-AU25	0.8116	0.809	0.8085	0
Jun 24, 2025	Cots	GOLDUSDCAD-JY25ID	1.3738	0	0	1.3738
Jun 24, 2025	Cots	GOLDUSDCAD-JY25	1.3736	1.3722	1.3712	1.3736
Jun 24, 2025	Cots	GOLDUSDCAD-AU25	1.3726	0	0	0
Jun 24, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 24, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 24, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 24, 2025	Cots	GOLDGBPUSD-JY25ID	1.352	1.3507	1.3471	1.3519
Jun 24, 2025	Cots	GOLDGBPUSD-JY25	1.3519	1.3618	1.355	1.3518
Jun 24, 2025	Cots	GOLDGBPUSD-AU25	1.3543	1.3624	1.3561	0
Jun 24, 2025	Cots	GOLDGBPJPY-JY25	197.6	197.6	197.03	197.6
Jun 24, 2025	Cots	GOLDGBPJPY-AU25	197.551	197.55	197.25	0
Jun 24, 2025	Cots	GOLDGBPCHF-JY25	1.0981	1.0978	1.0978	1.098
Jun 24, 2025	Cots	GOLDGBPCHF-AU25	1.0994	0	0	0
Jun 24, 2025	Cots	GOLDEURUSD-JY25ID	1.1573	1.1612	1.1597	1.1573
Jun 24, 2025	Cots	GOLDEURUSD-JY25	1.1572	1.1618	1.1589	1.1572
Jun 24, 2025	Cots	GOLDEURUSD-AU25	1.1598	1.1609	1.1585	0
Jun 24, 2025	Cots	GOLDEURJPY-JY25	169.16	169.16	168.1	169.16
Jun 24, 2025	Cots	GOLDEURJPY-AU25	169.184	168.33	168.33	0
Jun 24, 2025	Cots	GOLDEURGBP-JY25	0.8558	0.8548	0.8527	0.8558
Jun 24, 2025	Cots	GOLDEURGBP-AU25	0.8562	0	0	0
Jun 24, 2025	Cots	GOLDEURCHF-JY25	0.94	0.9406	0.9389	0.94
Jun 24, 2025	Cots	GOLDEURCHF-AU25	0.9416	0	0	0
Jun 24, 2025	Cots	GOLDEURCAD-JY25	1.5897	1.5926	1.591	1.5897
Jun 24, 2025	Cots	GOLDEURCAD-AU25	1.5922	0	0	0
Jun 24, 2025	Cots	GOLDEURAUD-JY25	1.7926	1.7916	1.781	1.7926
Jun 24, 2025	Cots	GOLDEURAUD-AU25	1.7912	0	0	0
Jun 24, 2025	Cots	GOLDCHFJPY-JY25	179.886	179.688	178.698	179.87
Jun 24, 2025	Cots	GOLDCHFJPY-AU25	179.605	179.402	178.646	0
Jun 24, 2025	Cots	GOLDAUDUSD-JY25ID	0.6455	0.6507	0.6495	0.6454
Jun 24, 2025	Cots	GOLDAUDUSD-JY25	0.6453	0.6511	0.6466	0.6452
Jun 24, 2025	Cots	GOLDAUDUSD-AU25	0.6472	0	0	0
Jun 24, 2025	Cots	GOLDAUDJPY-JY25	94.338	94.502	94.359	94.337
Jun 24, 2025	Cots	GOLDAUDJPY-AU25	94.436	94.384	94.335	0
Jun 24, 2025	Cots	GOLDAUDCAD-JY25	0.8866	0.8935	0.8888	0.8865
Jun 24, 2025	Cots	GOLDAUDCAD-AU25	0.8888	0.893	0.8925	0
Jun 24, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 24, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 24, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 24, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 24, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 24, 2025	Metals	GO1OZ-AU25ID	3393.6	3396.8	3318.5	3393.6
Jun 24, 2025	Metals	GO1OZ-AU25	3393.5	3396.6	3318	3393.5
Jun 24, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 24, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 24, 2025	Metals	GO10OZ-AU25ID	3393.7	3382.9	3318.7	3393.6
Jun 24, 2025	Metals	GO10OZ-AU25	3393.6	3391.5	3319.2	3393.5
Jun 24, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 24, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 24, 2025	Metals	GO100OZ-AU25ID	3393.5	3371.8	3355.4	3393.5
Jun 24, 2025	Metals	GO100OZ-AU25	3393.5	3342.4	3320.5	3393.5
Jun 24, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	GBPGOLD-AU25	0	0	0	0
Jun 24, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	EURGOLD-AU25	0	0	0	0
Jun 24, 2025	Indices	DJ-SE25	42792	43200	42881	42792
Jun 24, 2025	Oil	CRUDE1000-AU25ID	68.48	68.85	64.77	68.48
Jun 24, 2025	Oil	CRUDE1000-AU25	68.47	67.59	65.39	68.47
Jun 24, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 24, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 24, 2025	Oil	CRUDE100-AU25ID	68.48	68.83	64.74	68.48
Jun 24, 2025	Oil	CRUDE100-AU25	68.47	68.83	64.47	68.47
Jun 24, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 24, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 24, 2025	Oil	CRUDE10-AU25ID	68.48	68.89	64.38	68.48
Jun 24, 2025	Oil	CRUDE10-AU25	68.47	68.91	64.36	68.47
Jun 24, 2025	Metals	COPPER25K-SE25	4.94	4.967	4.967	0
Jun 24, 2025	Metals	COPPER25K-JY25	4.9085	0	0	4.908
Jun 24, 2025	Metals	COPPER-SE25	4.94	4.996	4.938	0
Jun 24, 2025	Metals	COPPER-JY25	4.908	4.951	4.8735	4.908
Jun 24, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	CHFGOLD-AU25	0	0	0	0
Jun 24, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	CADGOLD-AU25	0	0	0	0
Jun 24, 2025	Oil	BRENT1000-AU25	71.52	0	0	71.52
Jun 24, 2025	Oil	BRENT100-AU25	71.49	71.73	68.03	71.49
Jun 24, 2025	Oil	BRENT10-AU25	71.49	71.86	67.63	71.49
Jun 24, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 24, 2025	Cots	AUDGOLD-AU25	0	0	0	0
Jun 24, 2025	Other	ALUMINUM5-SE25	2559.5	0	0	2568
Jun 24, 2025	Other	ALUMINUM1-SE25	2559.5	2569.5	2548.5	2568
Jun 24, 2025	Indices	2NSDQ100-SE25	22035	22365.75	22064	22035
Jun 23, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 23, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 23, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 23, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 23, 2025	Physical Gold	TOLAGOLD-WED	373679	0	0	373686
Jun 23, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 23, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 23, 2025	Physical Gold	TOLAGOLD-MON	374381	374736	373170	379317
Jun 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 23, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 23, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 23, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 23, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 23, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 23, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 23, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 23, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 23, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 23, 2025	Indices	SP500-SE25	5963	6034.25	5958.75	6024
Jun 23, 2025	Metals	SL500OZ-SE25	36.127	0	0	0
Jun 23, 2025	Metals	SL500OZ-JY25ID	35.996	36.199	36.076	35.946
Jun 23, 2025	Metals	SL500OZ-JY25	35.992	36.202	35.792	35.942
Jun 23, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 23, 2025	Metals	SL5000OZ-JY25ID	35.992	36.183	35.897	35.942
Jun 23, 2025	Metals	SL5000OZ-JY25	35.992	0	0	35.942
Jun 23, 2025	Metals	SL100OZ-SE25	36.127	0	0	0
Jun 23, 2025	Metals	SL100OZ-JY25ID	35.996	36.204	35.896	35.946
Jun 23, 2025	Metals	SL100OZ-JY25	35.992	36.202	35.827	35.942
Jun 23, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 23, 2025	Metals	SL10-SE25	36.127	0	0	0
Jun 23, 2025	Metals	SL10-JY25ID	35.996	36.224	35.829	35.946
Jun 23, 2025	Metals	SL10-JY25	35.992	36.223	35.767	35.942
Jun 23, 2025	Metals	SL10-DE25	0	0	0	0
Jun 23, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 23, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 23, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 23, 2025	Metals	PLATINUM50-JY25	1260.4	0	0	1261.1
Jun 23, 2025	Metals	PLATINUM5-JY25	1260.4	1300	1240.1	1261.1
Jun 23, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 23, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 23, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 23, 2025	Metals	PALDIUM100-SE25	1053	1074.5	1044.5	1052
Jun 23, 2025	Indices	NSDQ100-SE25	21651.75	21934.25	21595.75	21873
Jun 23, 2025	Energy	NGAS1K-JY25	3.947	3.947	3.783	3.894
Jun 23, 2025	Energy	NGAS10K-JY25	3.947	3.939	3.83	3.894
Jun 23, 2025	Physical Gold	MTOLAGOLD-WED	374	0	0	374
Jun 23, 2025	Physical Gold	MTOLAGOLD-TUE	374	0	0	374
Jun 23, 2025	Physical Gold	MTOLAGOLD-THU	374	374	374	374
Jun 23, 2025	Physical Gold	MTOLAGOLD-MON	374	375	373	373
Jun 23, 2025	Physical Gold	MTOLAGOLD-FRI	374	376	376	374
Jun 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 23, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 23, 2025	Indices	JPYEQTY5-SE25	38095	0	0	38470
Jun 23, 2025	Indices	JPYEQTY1-SE25	38095	38620	38145	38470
Jun 23, 2025	Agricultural	IWHEAT-SE25	582.25	580	580	583.25
Jun 23, 2025	Agricultural	IWHEAT-JY25	566.5	0	0	567.5
Jun 23, 2025	Agricultural	ISOYBEAN-NO25	1060	1069.5	1062	1059.5
Jun 23, 2025	Agricultural	ISOYBEAN-JY25	1067	0	0	1066.75
Jun 23, 2025	Agricultural	ICOTTON50K-DE25	66.6	0	0	66.88
Jun 23, 2025	Agricultural	ICOTTON-DE25	66.6	66.78	66.71	66.88
Jun 23, 2025	Agricultural	ICORN-SE25	424.5	426	426	425.25
Jun 23, 2025	Agricultural	ICORN-JY25	428.25	422.5	422.5	428
Jun 23, 2025	Other	GOMOZ-AU25	3400	3412.3	3362.5	3384.3
Jun 23, 2025	Cots	GOLDUSDJPY-JY25ID	146.525	148.051	146.161	146.039
Jun 23, 2025	Cots	GOLDUSDJPY-JY25	146.525	148	146.193	146.039
Jun 23, 2025	Cots	GOLDUSDCHF-JY25ID	0.8168	0	0	0.8174
Jun 23, 2025	Cots	GOLDUSDCHF-JY25	0.8166	0.818	0.818	0.8172
Jun 23, 2025	Cots	GOLDUSDCAD-JY25ID	1.3745	0	0	1.3728
Jun 23, 2025	Cots	GOLDUSDCAD-JY25	1.3743	1.3783	1.3751	1.3726
Jun 23, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 23, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 23, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 23, 2025	Cots	GOLDGBPUSD-JY25ID	1.3399	0	0	1.3444
Jun 23, 2025	Cots	GOLDGBPUSD-JY25	1.3398	1.3437	1.3369	1.3443
Jun 23, 2025	Cots	GOLDGBPJPY-JY25	196.28	198.19	196.51	196.42
Jun 23, 2025	Cots	GOLDGBPCHF-JY25	1.0951	1.0978	1.0978	1.0997
Jun 23, 2025	Cots	GOLDEURUSD-JY25ID	1.1471	1.1477	1.1477	1.1518
Jun 23, 2025	Cots	GOLDEURUSD-JY25	1.147	1.1514	1.1452	1.1517
Jun 23, 2025	Cots	GOLDEURJPY-JY25	168.11	169.73	168.04	168.26
Jun 23, 2025	Cots	GOLDEURGBP-JY25	0.8549	0	0	0.8563
Jun 23, 2025	Cots	GOLDEURCHF-JY25	0.9373	0.9406	0.9389	0.942
Jun 23, 2025	Cots	GOLDEURCAD-JY25	1.5769	0	0	1.5815
Jun 23, 2025	Cots	GOLDEURAUD-JY25	1.7851	1.7937	1.7937	1.7849
Jun 23, 2025	Cots	GOLDCHFJPY-JY25	179.135	180.851	178.806	178.486
Jun 23, 2025	Cots	GOLDAUDUSD-JY25ID	0.6423	0.6411	0.6404	0.6444
Jun 23, 2025	Cots	GOLDAUDUSD-JY25	0.6421	0.6444	0.6383	0.6442
Jun 23, 2025	Cots	GOLDAUDJPY-JY25	94.126	94.639	93.888	94.209
Jun 23, 2025	Cots	GOLDAUDCAD-JY25	0.8827	0.8863	0.8791	0.8852
Jun 23, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 23, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 23, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 23, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 23, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 23, 2025	Metals	GO1OZ-AU25ID	3400.1	3410.8	3362.8	3384.4
Jun 23, 2025	Metals	GO1OZ-AU25	3400	3413	3361.9	3384.3
Jun 23, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 23, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 23, 2025	Metals	GO10OZ-AU25ID	3400.1	3408	3361.8	3384.4
Jun 23, 2025	Metals	GO10OZ-AU25	3400	3413.8	3362.4	3384.3
Jun 23, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 23, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 23, 2025	Metals	GO100OZ-AU25ID	3400	3398	3368.2	3384.3
Jun 23, 2025	Metals	GO100OZ-AU25	3400	3404.6	3364.9	3384.3
Jun 23, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 23, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 23, 2025	Indices	DJ-SE25	42296	42568	42412	42568
Jun 23, 2025	Oil	CRUDE1000-AU25ID	77.99	77.82	73.57	74
Jun 23, 2025	Oil	CRUDE1000-AU25	77.98	77.53	73.49	73.99
Jun 23, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 23, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 23, 2025	Oil	CRUDE100-AU25ID	77.99	78.06	73.34	74
Jun 23, 2025	Oil	CRUDE100-AU25	77.98	77.99	73.24	73.99
Jun 23, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 23, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 23, 2025	Oil	CRUDE10-AU25ID	77.99	77.82	73.16	74
Jun 23, 2025	Oil	CRUDE10-AU25	77.98	78.12	73.15	73.99
Jun 23, 2025	Metals	COPPER25K-JY25	4.7685	0	0	4.832
Jun 23, 2025	Metals	COPPER-JY25	4.7685	4.84	4.769	4.832
Jun 23, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 23, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 23, 2025	Oil	BRENT1000-AU25	80.29	0	0	77.24
Jun 23, 2025	Oil	BRENT100-AU25	80.26	79.75	76.58	77.21
Jun 23, 2025	Oil	BRENT10-AU25	80.26	81.25	76.39	77.21
Jun 23, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 23, 2025	Other	ALUMINUM5-SE25	2522	0	0	2526
Jun 23, 2025	Other	ALUMINUM1-SE25	2522	2540.75	2530	2526
Jun 23, 2025	Indices	2NSDQ100-SE25	21651.75	21937.5	21647.25	21873
Jun 22, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 22, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 22, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 22, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 22, 2025	Physical Gold	TOLAGOLD-WED	373679	0	0	373686
Jun 22, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 22, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 22, 2025	Physical Gold	TOLAGOLD-MON	379378	0	0	379378
Jun 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 22, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 22, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 22, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 22, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 22, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 22, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 22, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 22, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 22, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 22, 2025	Indices	SP500-SE25	6010.25	0	0	6010
Jun 22, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 22, 2025	Metals	SL500OZ-JY25ID	36.006	0	0	36.006
Jun 22, 2025	Metals	SL500OZ-JY25	36.002	0	0	36.002
Jun 22, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 22, 2025	Metals	SL5000OZ-JY25ID	36.002	0	0	36.002
Jun 22, 2025	Metals	SL5000OZ-JY25	36.002	0	0	36.002
Jun 22, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 22, 2025	Metals	SL100OZ-JY25ID	36.006	0	0	36.006
Jun 22, 2025	Metals	SL100OZ-JY25	36.002	0	0	36.002
Jun 22, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 22, 2025	Metals	SL10-SE25	0	0	0	0
Jun 22, 2025	Metals	SL10-JY25ID	36.006	0	0	36.006
Jun 22, 2025	Metals	SL10-JY25	36.002	0	0	36.002
Jun 22, 2025	Metals	SL10-DE25	0	0	0	0
Jun 22, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 22, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 22, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 22, 2025	Metals	PLATINUM50-JY25	1257.8	0	0	1257.8
Jun 22, 2025	Metals	PLATINUM5-JY25	1257.8	0	0	1257.8
Jun 22, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 22, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 22, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 22, 2025	Metals	PALDIUM100-SE25	1056	0	0	1056
Jun 22, 2025	Indices	NSDQ100-SE25	21815	0	0	21814.5
Jun 22, 2025	Energy	NGAS1K-JY25	3.862	0	0	3.861
Jun 22, 2025	Energy	NGAS10K-JY25	3.862	0	0	3.861
Jun 22, 2025	Physical Gold	MTOLAGOLD-WED	373	0	0	374
Jun 22, 2025	Physical Gold	MTOLAGOLD-TUE	373	0	0	374
Jun 22, 2025	Physical Gold	MTOLAGOLD-THU	373	0	0	374
Jun 22, 2025	Physical Gold	MTOLAGOLD-MON	374	0	0	378
Jun 22, 2025	Physical Gold	MTOLAGOLD-FRI	373	0	0	374
Jun 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 22, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 22, 2025	Indices	JPYEQTY5-SE25	38405	0	0	38405
Jun 22, 2025	Indices	JPYEQTY1-SE25	38405	0	0	38405
Jun 22, 2025	Agricultural	IWHEAT-SE25	585.5	0	0	0
Jun 22, 2025	Agricultural	IWHEAT-JY25	569	0	0	572.5
Jun 22, 2025	Agricultural	ISOYBEAN-NO25	1071.25	0	0	0
Jun 22, 2025	Agricultural	ISOYBEAN-JY25	1077.5	0	0	1073.5
Jun 22, 2025	Agricultural	ICOTTON50K-DE25	66.62	0	0	66.57
Jun 22, 2025	Agricultural	ICOTTON-DE25	66.62	0	0	66.57
Jun 22, 2025	Agricultural	ICORN-SE25	430	0	0	0
Jun 22, 2025	Agricultural	ICORN-JY25	432.75	0	0	432
Jun 22, 2025	Other	GOMOZ-AU25	3382.2	0	0	3382
Jun 22, 2025	Cots	GOLDUSDJPY-JY25ID	145.961	0	0	145.958
Jun 22, 2025	Cots	GOLDUSDJPY-JY25	145.961	0	0	145.958
Jun 22, 2025	Cots	GOLDUSDCHF-JY25ID	0.8172	0	0	0.8171
Jun 22, 2025	Cots	GOLDUSDCHF-JY25	0.817	0	0	0.8169
Jun 22, 2025	Cots	GOLDUSDCAD-JY25ID	1.3727	0	0	1.3727
Jun 22, 2025	Cots	GOLDUSDCAD-JY25	1.3725	0	0	1.3725
Jun 22, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 22, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 22, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 22, 2025	Cots	GOLDGBPUSD-JY25ID	1.3464	0	0	1.3464
Jun 22, 2025	Cots	GOLDGBPUSD-JY25	1.3463	0	0	1.3463
Jun 22, 2025	Cots	GOLDGBPJPY-JY25	196.54	0	0	196.54
Jun 22, 2025	Cots	GOLDGBPCHF-JY25	1.1	0	0	1.1
Jun 22, 2025	Cots	GOLDEURUSD-JY25ID	1.1528	0	0	1.1527
Jun 22, 2025	Cots	GOLDEURUSD-JY25	1.1527	0	0	1.1526
Jun 22, 2025	Cots	GOLDEURJPY-JY25	168.28	0	0	168.28
Jun 22, 2025	Cots	GOLDEURGBP-JY25	0.856	0	0	0.8559
Jun 22, 2025	Cots	GOLDEURCHF-JY25	0.9418	0	0	0.9418
Jun 22, 2025	Cots	GOLDEURCAD-JY25	1.5823	0	0	1.5823
Jun 22, 2025	Cots	GOLDEURAUD-JY25	1.7858	0	0	1.7858
Jun 22, 2025	Cots	GOLDCHFJPY-JY25	178.605	0	0	178.605
Jun 22, 2025	Cots	GOLDAUDUSD-JY25ID	0.6453	0	0	0.6453
Jun 22, 2025	Cots	GOLDAUDUSD-JY25	0.6451	0	0	0.6451
Jun 22, 2025	Cots	GOLDAUDJPY-JY25	94.204	0	0	94.203
Jun 22, 2025	Cots	GOLDAUDCAD-JY25	0.8858	0	0	0.8858
Jun 22, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 22, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 22, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 22, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 22, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 22, 2025	Metals	GO1OZ-AU25ID	3382.3	0	0	3382.1
Jun 22, 2025	Metals	GO1OZ-AU25	3382.2	0	0	3382
Jun 22, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 22, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 22, 2025	Metals	GO10OZ-AU25ID	3382.3	0	0	3382.1
Jun 22, 2025	Metals	GO10OZ-AU25	3382.2	0	0	3382
Jun 22, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 22, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 22, 2025	Metals	GO100OZ-AU25ID	3382.2	0	0	3382
Jun 22, 2025	Metals	GO100OZ-AU25	3382.2	0	0	3382
Jun 22, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 22, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 22, 2025	Indices	DJ-SE25	42454	0	0	42454
Jun 22, 2025	Oil	CRUDE1000-AU25ID	73.85	0	0	73.85
Jun 22, 2025	Oil	CRUDE1000-AU25	73.84	0	0	73.84
Jun 22, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 22, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 22, 2025	Oil	CRUDE100-AU25ID	73.85	0	0	73.85
Jun 22, 2025	Oil	CRUDE100-AU25	73.84	0	0	73.84
Jun 22, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 22, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 22, 2025	Oil	CRUDE10-AU25ID	73.85	0	0	73.85
Jun 22, 2025	Oil	CRUDE10-AU25	73.84	0	0	73.84
Jun 22, 2025	Metals	COPPER25K-JY25	4.841	0	0	4.8405
Jun 22, 2025	Metals	COPPER-JY25	4.841	0	0	4.8405
Jun 22, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 22, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 22, 2025	Oil	BRENT1000-AU25	77.05	0	0	77.05
Jun 22, 2025	Oil	BRENT100-AU25	77.02	0	0	77.02
Jun 22, 2025	Oil	BRENT10-AU25	77.02	0	0	77.02
Jun 22, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 22, 2025	Other	ALUMINUM5-SE25	2498.5	0	0	2502.5
Jun 22, 2025	Other	ALUMINUM1-SE25	2498.5	0	0	2502.5
Jun 22, 2025	Indices	2NSDQ100-SE25	21815	0	0	21814.5
Jun 21, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 21, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 21, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 21, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 21, 2025	Physical Gold	TOLAGOLD-WED	373679	372414	372414	373686
Jun 21, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 21, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 21, 2025	Physical Gold	TOLAGOLD-MON	379378	380075	379563	379378
Jun 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 21, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 21, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 21, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 21, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 21, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 21, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 21, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 21, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 21, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 21, 2025	Indices	SP500-SE25	6010.25	6030	6015.25	6010
Jun 21, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 21, 2025	Metals	SL500OZ-JY25ID	36.006	36.116	35.624	36.006
Jun 21, 2025	Metals	SL500OZ-JY25	36.002	36.017	36.017	36.002
Jun 21, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 21, 2025	Metals	SL5000OZ-JY25ID	36.002	36.128	35.798	36.002
Jun 21, 2025	Metals	SL5000OZ-JY25	36.002	36.378	36.378	36.002
Jun 21, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 21, 2025	Metals	SL100OZ-JY25ID	36.006	36.379	35.621	36.006
Jun 21, 2025	Metals	SL100OZ-JY25	36.002	36.032	36.032	36.002
Jun 21, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 21, 2025	Metals	SL10-SE25	0	0	0	0
Jun 21, 2025	Metals	SL10-JY25ID	36.006	36.031	35.954	36.006
Jun 21, 2025	Metals	SL10-JY25	36.002	36.038	35.942	36.002
Jun 21, 2025	Metals	SL10-DE25	0	0	0	0
Jun 21, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 21, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 21, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 21, 2025	Metals	PLATINUM50-JY25	1257.8	1285.2	1260.8	1257.8
Jun 21, 2025	Metals	PLATINUM5-JY25	1257.8	1263.3	1258	1257.8
Jun 21, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 21, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 21, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 21, 2025	Metals	PALDIUM100-SE25	1056	1054.5	1051	1056
Jun 21, 2025	Indices	NSDQ100-SE25	21815	21898.5	21810.75	21814.5
Jun 21, 2025	Energy	NGAS1K-JY25	3.862	3.9	3.871	3.861
Jun 21, 2025	Energy	NGAS10K-JY25	3.862	3.969	3.894	3.861
Jun 21, 2025	Physical Gold	MTOLAGOLD-WED	373	374	373	374
Jun 21, 2025	Physical Gold	MTOLAGOLD-TUE	373	378	378	374
Jun 21, 2025	Physical Gold	MTOLAGOLD-THU	373	380	380	374
Jun 21, 2025	Physical Gold	MTOLAGOLD-MON	374	380	380	378
Jun 21, 2025	Physical Gold	MTOLAGOLD-FRI	373	374	373	374
Jun 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 21, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 21, 2025	Indices	JPYEQTY5-SE25	38405	0	0	38405
Jun 21, 2025	Indices	JPYEQTY1-SE25	38405	38745	38360	38405
Jun 21, 2025	Other	GOMOZ-AU25	3382.2	3385.5	3380.4	3382
Jun 21, 2025	Cots	GOLDUSDJPY-JY25ID	145.961	146.151	146.05	145.958
Jun 21, 2025	Cots	GOLDUSDJPY-JY25	145.961	146.18	145.969	145.958
Jun 21, 2025	Cots	GOLDUSDCHF-JY25ID	0.8172	0	0	0.8171
Jun 21, 2025	Cots	GOLDUSDCHF-JY25	0.817	0.8176	0.8163	0.8169
Jun 21, 2025	Cots	GOLDUSDCAD-JY25ID	1.3727	1.3722	1.3709	1.3727
Jun 21, 2025	Cots	GOLDUSDCAD-JY25	1.3725	1.3747	1.3743	1.3725
Jun 21, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 21, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 21, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 21, 2025	Cots	GOLDGBPUSD-JY25ID	1.3464	1.3499	1.3494	1.3464
Jun 21, 2025	Cots	GOLDGBPUSD-JY25	1.3463	1.35	1.3457	1.3463
Jun 21, 2025	Cots	GOLDGBPJPY-JY25	196.54	196.42	196.42	196.54
Jun 21, 2025	Cots	GOLDGBPCHF-JY25	1.1	1.099	1.0952	1.1
Jun 21, 2025	Cots	GOLDEURUSD-JY25ID	1.1528	1.1526	1.15	1.1527
Jun 21, 2025	Cots	GOLDEURUSD-JY25	1.1527	1.1537	1.1498	1.1526
Jun 21, 2025	Cots	GOLDEURJPY-JY25	168.28	168.25	168.25	168.28
Jun 21, 2025	Cots	GOLDEURGBP-JY25	0.856	0.8545	0.8527	0.8559
Jun 21, 2025	Cots	GOLDEURCHF-JY25	0.9418	0.9407	0.9407	0.9418
Jun 21, 2025	Cots	GOLDEURCAD-JY25	1.5823	1.575	1.575	1.5823
Jun 21, 2025	Cots	GOLDEURAUD-JY25	1.7858	1.7846	1.7749	1.7858
Jun 21, 2025	Cots	GOLDCHFJPY-JY25	178.605	178.672	178.646	178.605
Jun 21, 2025	Cots	GOLDAUDUSD-JY25ID	0.6453	0.6465	0.6465	0.6453
Jun 21, 2025	Cots	GOLDAUDUSD-JY25	0.6451	0.6492	0.6459	0.6451
Jun 21, 2025	Cots	GOLDAUDJPY-JY25	94.204	94.536	94.126	94.203
Jun 21, 2025	Cots	GOLDAUDCAD-JY25	0.8858	0.8906	0.8863	0.8858
Jun 21, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 21, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 21, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 21, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 21, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 21, 2025	Metals	GO1OZ-AU25ID	3382.3	3385.5	3381.4	3382.1
Jun 21, 2025	Metals	GO1OZ-AU25	3382.2	3386.1	3380.5	3382
Jun 21, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 21, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 21, 2025	Metals	GO10OZ-AU25ID	3382.3	3390	3358	3382.1
Jun 21, 2025	Metals	GO10OZ-AU25	3382.2	3386	3381.2	3382
Jun 21, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 21, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 21, 2025	Metals	GO100OZ-AU25ID	3382.2	3390.8	3368.3	3382
Jun 21, 2025	Metals	GO100OZ-AU25	3382.2	3362.9	3362.9	3382
Jun 21, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 21, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 21, 2025	Indices	DJ-SE25	42454	42751	42367	42454
Jun 21, 2025	Oil	CRUDE1000-AU25ID	73.85	74.1	72.79	73.85
Jun 21, 2025	Oil	CRUDE1000-AU25	73.84	74.28	72.84	73.84
Jun 21, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 21, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 21, 2025	Oil	CRUDE100-AU25ID	73.85	74.06	73.92	73.85
Jun 21, 2025	Oil	CRUDE100-AU25	73.84	74.05	73.87	73.84
Jun 21, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 21, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 21, 2025	Oil	CRUDE10-AU25ID	73.85	74.08	73.87	73.85
Jun 21, 2025	Oil	CRUDE10-AU25	73.84	74.11	73.83	73.84
Jun 21, 2025	Metals	COPPER25K-JY25	4.841	4.8355	4.7725	4.8405
Jun 21, 2025	Metals	COPPER-JY25	4.841	4.86	4.7435	4.8405
Jun 21, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 21, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 21, 2025	Oil	BRENT1000-AU25	77.05	78.22	78.22	77.05
Jun 21, 2025	Oil	BRENT100-AU25	77.02	76.79	76.79	77.02
Jun 21, 2025	Oil	BRENT10-AU25	77.02	77.28	77.15	77.02
Jun 21, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 21, 2025	Indices	2NSDQ100-SE25	21815	22117.25	21803.25	21814.5
Jun 20, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 20, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 20, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 20, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 20, 2025	Physical Gold	TOLAGOLD-WED	373652	372414	372414	377861
Jun 20, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 20, 2025	Physical Gold	TOLAGOLD-MON	379378	380075	379563	379378
Jun 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 20, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 20, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 20, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 20, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 20, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 20, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 20, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 20, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 20, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 20, 2025	Indices	SP500-SE25	6008.75	6052.75	6006.5	5985
Jun 20, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 20, 2025	Metals	SL500OZ-JY25ID	36.361	36.116	35.624	36.351
Jun 20, 2025	Metals	SL500OZ-JY25	36.357	36.362	35.538	36.347
Jun 20, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 20, 2025	Metals	SL5000OZ-JY25ID	36.357	36.128	35.798	36.347
Jun 20, 2025	Metals	SL5000OZ-JY25	36.357	36.378	36.378	36.347
Jun 20, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 20, 2025	Metals	SL100OZ-JY25ID	36.361	36.379	35.621	36.351
Jun 20, 2025	Metals	SL100OZ-JY25	36.357	36.357	35.538	36.347
Jun 20, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 20, 2025	Metals	SL10-SE25	0	0	0	0
Jun 20, 2025	Metals	SL10-JY25ID	36.361	36.369	35.546	36.351
Jun 20, 2025	Metals	SL10-JY25	36.357	36.403	35.517	36.347
Jun 20, 2025	Metals	SL10-DE25	0	0	0	0
Jun 20, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 20, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 20, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 20, 2025	Metals	PLATINUM50-JY25	1298.3	1285.2	1278.4	1287.1
Jun 20, 2025	Metals	PLATINUM5-JY25	1298.3	1316.9	1257.4	1287.1
Jun 20, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 20, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 20, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 20, 2025	Metals	PALDIUM100-SE25	1050	1054.5	1051	1051
Jun 20, 2025	Indices	NSDQ100-SE25	21846.5	22039	21846.5	21733
Jun 20, 2025	Energy	NGAS1K-JY25	4.076	4.145	4.006	4.063
Jun 20, 2025	Energy	NGAS10K-JY25	4.076	4.045	4.045	4.063
Jun 20, 2025	Physical Gold	MTOLAGOLD-WED	374	374	373	378
Jun 20, 2025	Physical Gold	MTOLAGOLD-TUE	374	378	378	378
Jun 20, 2025	Physical Gold	MTOLAGOLD-THU	374	380	380	378
Jun 20, 2025	Physical Gold	MTOLAGOLD-MON	374	380	380	378
Jun 20, 2025	Physical Gold	MTOLAGOLD-FRI	374	374	373	379
Jun 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 20, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 20, 2025	Indices	JPYEQTY5-SE25	38680	0	0	38520
Jun 20, 2025	Indices	JPYEQTY1-SE25	38680	38745	38490	38520
Jun 20, 2025	Agricultural	IWHEAT-SE25	585.5	593	585	0
Jun 20, 2025	Agricultural	IWHEAT-JY25	569	557.75	557.75	572.5
Jun 20, 2025	Agricultural	ISOYBEAN-NO25	1071.25	0	0	0
Jun 20, 2025	Agricultural	ISOYBEAN-JY25	1077.5	1070	1070	1073.5
Jun 20, 2025	Agricultural	ICOTTON50K-JY25	64.69	64.22	64.22	64.63
Jun 20, 2025	Agricultural	ICOTTON50K-DE25	66.62	66.5	66.48	66.57
Jun 20, 2025	Agricultural	ICOTTON-JY25	64.69	64.54	64.27	64.63
Jun 20, 2025	Agricultural	ICOTTON-DE25	66.62	67.22	66.5	66.57
Jun 20, 2025	Agricultural	ICORN-SE25	430	0	0	0
Jun 20, 2025	Agricultural	ICORN-JY25	432.75	433.5	433.5	432
Jun 20, 2025	Other	GOMOZ-AU25	3382.4	3385.2	3356.6	3384.9
Jun 20, 2025	Cots	GOLDUSDJPY-JY25ID	145.468	145.628	145.262	145.49
Jun 20, 2025	Cots	GOLDUSDJPY-JY25	145.468	145.7	145.149	145.49
Jun 20, 2025	Cots	GOLDUSDCHF-JY25ID	0.8168	0	0	0.8179
Jun 20, 2025	Cots	GOLDUSDCHF-JY25	0.8166	0.8163	0.8163	0.8177
Jun 20, 2025	Cots	GOLDUSDCAD-JY25ID	1.3701	1.3722	1.3709	1.3716
Jun 20, 2025	Cots	GOLDUSDCAD-JY25	1.3699	1.3729	1.3707	1.3714
Jun 20, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 20, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 20, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 20, 2025	Cots	GOLDGBPUSD-JY25ID	1.3465	1.3499	1.3494	1.3452
Jun 20, 2025	Cots	GOLDGBPUSD-JY25	1.3464	1.3496	1.3464	1.3451
Jun 20, 2025	Cots	GOLDGBPJPY-JY25	195.897	196.52	195.7	195.74
Jun 20, 2025	Cots	GOLDGBPCHF-JY25	1.0996	1.099	1.0952	1.1001
Jun 20, 2025	Cots	GOLDEURUSD-JY25ID	1.1494	1.1458	1.1458	1.1478
Jun 20, 2025	Cots	GOLDEURUSD-JY25	1.1493	1.1537	1.1498	1.1477
Jun 20, 2025	Cots	GOLDEURJPY-JY25	167.225	167.74	167.15	167.01
Jun 20, 2025	Cots	GOLDEURGBP-JY25	0.8534	0.8536	0.8527	0.853
Jun 20, 2025	Cots	GOLDEURCHF-JY25	0.9387	0.9407	0.9407	0.9386
Jun 20, 2025	Cots	GOLDEURCAD-JY25	1.5747	1.575	1.575	1.5741
Jun 20, 2025	Cots	GOLDEURAUD-JY25	1.7736	1.7765	1.7749	1.7733
Jun 20, 2025	Cots	GOLDCHFJPY-JY25	178.063	178.2	177.89	177.836
Jun 20, 2025	Cots	GOLDAUDUSD-JY25ID	0.6479	0.6467	0.6465	0.6471
Jun 20, 2025	Cots	GOLDAUDUSD-JY25	0.6477	0.6492	0.6475	0.6469
Jun 20, 2025	Cots	GOLDAUDJPY-JY25	94.262	94.52	94.126	94.159
Jun 20, 2025	Cots	GOLDAUDCAD-JY25	0.8877	0.8906	0.888	0.8873
Jun 20, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 20, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 20, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 20, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 20, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 20, 2025	Metals	GO1OZ-AU25ID	3382.5	3386.1	3356.9	3385
Jun 20, 2025	Metals	GO1OZ-AU25	3382.4	3386.7	3356.4	3384.9
Jun 20, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 20, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 20, 2025	Metals	GO10OZ-AU25ID	3382.5	3384.6	3358	3385
Jun 20, 2025	Metals	GO10OZ-AU25	3382.4	3385.1	3357.6	3384.9
Jun 20, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 20, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 20, 2025	Metals	GO100OZ-AU25ID	3382.4	3390.8	3368.3	3384.9
Jun 20, 2025	Metals	GO100OZ-AU25	3382.4	3362.9	3362.9	3384.9
Jun 20, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 20, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 20, 2025	Indices	DJ-SE25	42295	42556	42367	42159
Jun 20, 2025	Oil	CRUDE1000-AU25ID	72.94	74.1	72.79	73.21
Jun 20, 2025	Oil	CRUDE1000-AU25	72.93	74.28	72.84	73.2
Jun 20, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 20, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 20, 2025	Oil	CRUDE100-AU25ID	72.94	74.25	72.68	73.21
Jun 20, 2025	Oil	CRUDE100-AU25	72.93	74.26	72.45	73.2
Jun 20, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 20, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 20, 2025	Oil	CRUDE10-AU25ID	72.94	74.21	72.33	73.21
Jun 20, 2025	Oil	CRUDE10-AU25	72.93	74.28	72.32	73.2
Jun 20, 2025	Metals	COPPER25K-JY25	4.804	4.8355	4.7725	4.7965
Jun 20, 2025	Metals	COPPER-JY25	4.804	4.86	4.7435	4.7965
Jun 20, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 20, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 20, 2025	Oil	BRENT1000-AU25	77.45	78.22	78.22	78.84
Jun 20, 2025	Oil	BRENT100-AU25	77.42	77.34	77.34	78.81
Jun 20, 2025	Oil	BRENT10-AU25	77.42	77.67	75.6	78.81
Jun 20, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 20, 2025	Other	ALUMINUM5-SE25	2498.5	0	0	2502.5
Jun 20, 2025	Other	ALUMINUM1-SE25	2498.5	2513.25	2493.25	2502.5
Jun 20, 2025	Indices	2NSDQ100-SE25	21846.5	21975	21846.5	21733
Jun 19, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 19, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 19, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 19, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 19, 2025	Physical Gold	TOLAGOLD-WED	379001	0	0	379001
Jun 19, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 19, 2025	Physical Gold	TOLAGOLD-MON	379378	380075	379563	379378
Jun 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 19, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 19, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 19, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 19, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 19, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 19, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 19, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 19, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 19, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 19, 2025	Indices	SP500-SE25	6032.5	6047	5970	6032
Jun 19, 2025	Indices	SP500-JU25	5979.75	6017.75	5971.5	5979.25
Jun 19, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 19, 2025	Metals	SL500OZ-JY25ID	36.766	36.641	36.244	36.766
Jun 19, 2025	Metals	SL500OZ-JY25	36.762	36.818	36.272	36.762
Jun 19, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 19, 2025	Metals	SL5000OZ-JY25ID	36.762	37.062	36.998	36.762
Jun 19, 2025	Metals	SL5000OZ-JY25	36.762	36.187	36.187	36.762
Jun 19, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 19, 2025	Metals	SL100OZ-JY25ID	36.766	36.709	36.196	36.766
Jun 19, 2025	Metals	SL100OZ-JY25	36.762	36.823	36.182	36.762
Jun 19, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 19, 2025	Metals	SL10-SE25	0	0	0	0
Jun 19, 2025	Metals	SL10-JY25ID	36.766	36.814	36.216	36.766
Jun 19, 2025	Metals	SL10-JY25	36.762	36.828	36.172	36.762
Jun 19, 2025	Metals	SL10-DE25	0	0	0	0
Jun 19, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 19, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 19, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 19, 2025	Metals	PLATINUM50-JY25	1317.6	1331.3	1264.8	1317.6
Jun 19, 2025	Metals	PLATINUM5-JY25	1317.6	1343.6	1263.5	1317.6
Jun 19, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 19, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 19, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 19, 2025	Metals	PALDIUM100-SE25	1054.5	0	0	1054.5
Jun 19, 2025	Indices	NSDQ100-SE25	21914.75	22000	21651.75	21914
Jun 19, 2025	Indices	NSDQ100-JU25	21689.75	21684	21670	21689
Jun 19, 2025	Energy	NGAS1K-JY25	3.989	4.097	3.972	3.988
Jun 19, 2025	Energy	NGAS10K-JY25	3.989	4.045	4.045	3.988
Jun 19, 2025	Physical Gold	MTOLAGOLD-WED	378	379	377	379
Jun 19, 2025	Physical Gold	MTOLAGOLD-TUE	379	378	378	379
Jun 19, 2025	Physical Gold	MTOLAGOLD-THU	379	380	380	379
Jun 19, 2025	Physical Gold	MTOLAGOLD-MON	378	380	380	379
Jun 19, 2025	Physical Gold	MTOLAGOLD-FRI	379	385	385	379
Jun 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 19, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 19, 2025	Indices	JPYEQTY5-SE25	38695	0	0	38695
Jun 19, 2025	Indices	JPYEQTY1-SE25	38695	38730	38520	38695
Jun 19, 2025	Agricultural	IWHEAT-JY25	548.5	557.75	557.75	547
Jun 19, 2025	Agricultural	ISOYBEAN-JY25	1072.5	0	0	1072.25
Jun 19, 2025	Agricultural	ICOTTON50K-JY25	64.9	0	0	64.95
Jun 19, 2025	Agricultural	ICOTTON50K-DE25	67.46	0	0	0
Jun 19, 2025	Agricultural	ICOTTON-JY25	64.9	65.03	64.53	64.95
Jun 19, 2025	Agricultural	ICOTTON-DE25	67.46	66.82	66.82	0
Jun 19, 2025	Agricultural	ICORN-JY25	430.5	433.5	433.5	431.75
Jun 19, 2025	Other	GOMOZ-AU25	3396.8	3403.1	3363.9	3396.8
Jun 19, 2025	Cots	GOLDUSDJPY-JY25ID	145.027	145.777	145.118	145.027
Jun 19, 2025	Cots	GOLDUSDJPY-JY25	145.027	145.752	144.795	145.027
Jun 19, 2025	Cots	GOLDUSDCHF-JY25ID	0.819	0	0	0.819
Jun 19, 2025	Cots	GOLDUSDCHF-JY25	0.8188	0.8211	0.8169	0.8188
Jun 19, 2025	Cots	GOLDUSDCAD-JY25ID	1.3694	1.3722	1.3709	1.3693
Jun 19, 2025	Cots	GOLDUSDCAD-JY25	1.3692	1.3729	1.3707	1.3691
Jun 19, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 19, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 19, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 19, 2025	Cots	GOLDGBPUSD-JY25ID	1.3414	1.3406	1.3394	1.3414
Jun 19, 2025	Cots	GOLDGBPUSD-JY25	1.3413	1.3457	1.3389	1.3413
Jun 19, 2025	Cots	GOLDGBPJPY-JY25	194.56	195.85	194	194.55
Jun 19, 2025	Cots	GOLDGBPCHF-JY25	1.0985	1.099	1.0952	1.0985
Jun 19, 2025	Cots	GOLDEURUSD-JY25ID	1.1474	1.1458	1.1458	1.1473
Jun 19, 2025	Cots	GOLDEURUSD-JY25	1.1473	1.1488	1.1447	1.1472
Jun 19, 2025	Cots	GOLDEURJPY-JY25	166.43	167.22	166.1	166.42
Jun 19, 2025	Cots	GOLDEURGBP-JY25	0.8552	0.8545	0.8539	0.8551
Jun 19, 2025	Cots	GOLDEURCHF-JY25	0.9396	0.9411	0.9371	0.9396
Jun 19, 2025	Cots	GOLDEURCAD-JY25	1.5711	1.575	1.575	1.571
Jun 19, 2025	Cots	GOLDEURAUD-JY25	1.7648	1.7781	1.7641	1.7648
Jun 19, 2025	Cots	GOLDCHFJPY-JY25	177.042	178.211	176.894	177.042
Jun 19, 2025	Cots	GOLDAUDUSD-JY25ID	0.6499	0.6467	0.6465	0.6499
Jun 19, 2025	Cots	GOLDAUDUSD-JY25	0.6497	0.6493	0.6452	0.6497
Jun 19, 2025	Cots	GOLDAUDJPY-JY25	94.27	94.42	93.909	94.27
Jun 19, 2025	Cots	GOLDAUDCAD-JY25	0.89	0.8908	0.886	0.8899
Jun 19, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 19, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 19, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 19, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 19, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 19, 2025	Metals	GO1OZ-AU25ID	3396.9	3404.8	3363.7	3396.9
Jun 19, 2025	Metals	GO1OZ-AU25	3396.8	3405	3363.4	3396.8
Jun 19, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 19, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 19, 2025	Metals	GO10OZ-AU25ID	3396.9	3401.3	3364.7	3396.9
Jun 19, 2025	Metals	GO10OZ-AU25	3396.8	3402	3365	3396.8
Jun 19, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 19, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 19, 2025	Metals	GO100OZ-AU25ID	3396.8	3390.8	3368.3	3396.8
Jun 19, 2025	Metals	GO100OZ-AU25	3396.8	3427.9	3405.7	3396.8
Jun 19, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 19, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 19, 2025	Indices	DJ-SE25	42518	42559	42130	42515
Jun 19, 2025	Indices	DJ-JU25	42192	42401	42350	42191
Jun 19, 2025	Oil	CRUDE1000-JY25ID	75.25	70.3	70.27	75.25
Jun 19, 2025	Oil	CRUDE1000-JY25	75.24	74.15	71.47	75.24
Jun 19, 2025	Oil	CRUDE1000-AU25ID	73.24	75.24	73.79	0
Jun 19, 2025	Oil	CRUDE1000-AU25	73.56	75.4	73.5	73.56
Jun 19, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 19, 2025	Oil	CRUDE100-OC25	0	0	0	0
Jun 19, 2025	Oil	CRUDE100-JY25ID	75.25	76.02	73.48	75.25
Jun 19, 2025	Oil	CRUDE100-JY25	75.24	75.2	75.2	75.24
Jun 19, 2025	Oil	CRUDE100-AU25ID	73.24	75.6	73.26	0
Jun 19, 2025	Oil	CRUDE100-AU25	73.56	75.59	72.34	73.56
Jun 19, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 19, 2025	Oil	CRUDE10-OC25	0	0	0	0
Jun 19, 2025	Oil	CRUDE10-JY25ID	75.25	76.05	72.98	75.25
Jun 19, 2025	Oil	CRUDE10-JY25	75.24	76.1	72.98	75.24
Jun 19, 2025	Oil	CRUDE10-AU25ID	73.24	75.75	73.43	0
Jun 19, 2025	Oil	CRUDE10-AU25	73.56	75.74	72.34	73.56
Jun 19, 2025	Metals	COPPER25K-JY25	4.8415	0	0	4.841
Jun 19, 2025	Metals	COPPER-JY25	4.8415	4.87	4.7795	4.841
Jun 19, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 19, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 19, 2025	Oil	BRENT1000-AU25	76.73	78.22	78.22	76.73
Jun 19, 2025	Oil	BRENT100-AU25	76.7	77.34	77.34	76.7
Jun 19, 2025	Oil	BRENT10-AU25	76.7	78.89	75.59	76.7
Jun 19, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 19, 2025	Other	ALUMINUM5-SE25	2520.75	0	0	2527.5
Jun 19, 2025	Other	ALUMINUM1-SE25	2520.75	2524.25	2500.75	2527.5
Jun 19, 2025	Indices	2NSDQ100-SE25	21914.75	21985	21670	21914
Jun 19, 2025	Indices	2NSDQ100-JU25	21689.75	21825	21692.75	21689
Jun 18, 2025	Physical Agri	WHEAT-SE25	0	0	0	0
Jun 18, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 18, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 18, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 18, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 18, 2025	Physical Gold	TOLAGOLD-WED	379337	0	0	384559
Jun 18, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 18, 2025	Physical Gold	TOLAGOLD-MON	379378	380075	379563	379378
Jun 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 18, 2025	Physical Gold	TGOLD50-SE25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD100-SE25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 18, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 18, 2025	Physical Agri	SUGAR-SE25	0	0	0	0
Jun 18, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 18, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 18, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 18, 2025	Indices	SP500-SE25	6043.25	6060	6037	6043
Jun 18, 2025	Indices	SP500-JU25	5989.5	6004.25	5971.5	5989.25
Jun 18, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 18, 2025	Metals	SL500OZ-JY25ID	37.086	37.396	37.004	37.081
Jun 18, 2025	Metals	SL500OZ-JY25	37.082	37.352	37.163	37.077
Jun 18, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 18, 2025	Metals	SL5000OZ-JY25ID	37.082	37.062	37.062	37.077
Jun 18, 2025	Metals	SL5000OZ-JY25	37.082	0	0	37.077
Jun 18, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 18, 2025	Metals	SL100OZ-JY25ID	37.086	37.334	36.986	37.081
Jun 18, 2025	Metals	SL100OZ-JY25	37.082	37.387	36.998	37.077
Jun 18, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 18, 2025	Metals	SL10-SE25	0	0	0	0
Jun 18, 2025	Metals	SL10-JY25ID	37.086	37.374	36.999	37.081
Jun 18, 2025	Metals	SL10-JY25	37.082	37.413	36.992	37.077
Jun 18, 2025	Metals	SL10-DE25	0	0	0	0
Jun 18, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 18, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 18, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 18, 2025	Metals	PLATINUM50-JY25	1262.4	1288.7	1265.5	1262.4
Jun 18, 2025	Metals	PLATINUM5-JY25	1262.4	1298.9	1255.9	1262.4
Jun 18, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 18, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 18, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 18, 2025	Metals	PALDIUM100-SE25	1056	0	0	1055.5
Jun 18, 2025	Indices	NSDQ100-SE25	21976	22060.25	21941	21975.5
Jun 18, 2025	Indices	NSDQ100-JU25	21750.25	21831.5	21652	21750
Jun 18, 2025	Energy	NGAS1K-JY25	3.859	3.92	3.816	3.859
Jun 18, 2025	Energy	NGAS10K-JY25	3.86	3.881	3.836	3.859
Jun 18, 2025	Physical Gold	MTOLAGOLD-WED	380	381	381	381
Jun 18, 2025	Physical Gold	MTOLAGOLD-TUE	379	380	380	379
Jun 18, 2025	Physical Gold	MTOLAGOLD-THU	379	380	380	379
Jun 18, 2025	Physical Gold	MTOLAGOLD-MON	379	380	380	379
Jun 18, 2025	Physical Gold	MTOLAGOLD-FRI	379	385	385	379
Jun 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 18, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 18, 2025	Indices	JPYEQTY5-SE25	38395	0	0	38390
Jun 18, 2025	Indices	JPYEQTY1-SE25	38395	38900	38345	38390
Jun 18, 2025	Agricultural	IWHEAT-JY25	548.5	557.75	557.75	547
Jun 18, 2025	Agricultural	ISOYBEAN-JY25	1072.5	0	0	1072.25
Jun 18, 2025	Agricultural	ICOTTON50K-JY25	64.9	0	0	64.95
Jun 18, 2025	Agricultural	ICOTTON50K-DE25	67.46	0	0	0
Jun 18, 2025	Agricultural	ICOTTON-JY25	64.9	65.03	64.53	64.95
Jun 18, 2025	Agricultural	ICOTTON-DE25	67.46	66.82	66.82	0
Jun 18, 2025	Agricultural	ICORN-JY25	430.5	433.5	433.5	431.75
Jun 18, 2025	Other	GOMOZ-AU25	3401.5	3418.6	3389.5	3401.3
Jun 18, 2025	Cots	GOLDUSDJPY-JY25ID	145.354	145.306	144.788	145.349
Jun 18, 2025	Cots	GOLDUSDJPY-JY25	145.354	145.411	144.8	145.349
Jun 18, 2025	Cots	GOLDUSDCHF-JY25ID	0.8169	0	0	0.8169
Jun 18, 2025	Cots	GOLDUSDCHF-JY25	0.8167	0.8185	0.816	0.8167
Jun 18, 2025	Cots	GOLDUSDCAD-JY25ID	1.3644	1.359	1.358	1.3644
Jun 18, 2025	Cots	GOLDUSDCAD-JY25	1.3642	1.368	1.3648	1.3642
Jun 18, 2025	Physical Gold	GOLDKILO-SE25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 18, 2025	Cots	GOLDGBPUSD-JY25ID	1.3427	1.3459	1.3459	1.3426
Jun 18, 2025	Cots	GOLDGBPUSD-JY25	1.3426	1.3473	1.3413	1.3425
Jun 18, 2025	Cots	GOLDGBPJPY-JY25	195.18	195.22	194.7	195.17
Jun 18, 2025	Cots	GOLDGBPCHF-JY25	1.0968	1.0992	1.0966	1.0967
Jun 18, 2025	Cots	GOLDEURUSD-JY25ID	1.1479	1.1519	1.1496	1.1478
Jun 18, 2025	Cots	GOLDEURUSD-JY25	1.1478	1.1523	1.1477	1.1477
Jun 18, 2025	Cots	GOLDEURJPY-JY25	166.87	166.82	166.52	166.86
Jun 18, 2025	Cots	GOLDEURGBP-JY25	0.8547	0.8556	0.8546	0.8547
Jun 18, 2025	Cots	GOLDEURCHF-JY25	0.9376	0	0	0.9376
Jun 18, 2025	Cots	GOLDEURCAD-JY25	1.5658	1.5729	1.5701	1.5658
Jun 18, 2025	Cots	GOLDEURAUD-JY25	1.7735	1.7723	1.7683	1.7733
Jun 18, 2025	Cots	GOLDCHFJPY-JY25	177.898	177.95	177.15	177.898
Jun 18, 2025	Cots	GOLDAUDUSD-JY25ID	0.6471	0.6533	0.6529	0.647
Jun 18, 2025	Cots	GOLDAUDUSD-JY25	0.6469	0.6499	0.6475	0.6468
Jun 18, 2025	Cots	GOLDAUDJPY-JY25	94.054	94.283	93.954	94.05
Jun 18, 2025	Cots	GOLDAUDCAD-JY25	0.8827	0.889	0.8832	0.8827
Jun 18, 2025	Physical Gold	GOLD-SE25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 18, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 18, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 18, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 18, 2025	Metals	GO1OZ-AU25ID	3401.6	3418	3389.5	3401.4
Jun 18, 2025	Metals	GO1OZ-AU25	3401.5	3418.6	3389.5	3401.3
Jun 18, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 18, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 18, 2025	Metals	GO10OZ-AU25ID	3401.6	3416.3	3394.4	3401.4
Jun 18, 2025	Metals	GO10OZ-AU25	3401.5	3416.6	3389.5	3401.3
Jun 18, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 18, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 18, 2025	Metals	GO100OZ-AU25ID	3401.5	3404.9	3400.9	3401.3
Jun 18, 2025	Metals	GO100OZ-AU25	3401.5	3427.9	3405.7	3401.3
Jun 18, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 18, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 18, 2025	Indices	DJ-SE25	42556	42633	42539	42555
Jun 18, 2025	Indices	DJ-JU25	42230	42512	42245	42230
Jun 18, 2025	Oil	CRUDE1000-JY25ID	75.21	70.3	70.27	75.19
Jun 18, 2025	Oil	CRUDE1000-JY25	75.2	74.15	71.47	75.18
Jun 18, 2025	Oil	CRUDE1000-AU25	73.52	73.5	70.08	73.52
Jun 18, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 18, 2025	Oil	CRUDE100-JY25ID	75.21	75.49	73.8	75.19
Jun 18, 2025	Oil	CRUDE100-JY25	75.2	75.54	73.79	75.18
Jun 18, 2025	Oil	CRUDE100-AU25	73.52	74	72.19	73.52
Jun 18, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 18, 2025	Oil	CRUDE10-JY25ID	75.21	75.68	73.79	75.19
Jun 18, 2025	Oil	CRUDE10-JY25	75.2	75.63	73.78	75.18
Jun 18, 2025	Oil	CRUDE10-AU25	73.52	74.01	72.17	73.52
Jun 18, 2025	Metals	COPPER25K-JY25	4.795	0	0	4.7945
Jun 18, 2025	Metals	COPPER-JY25	4.795	4.8555	4.79	4.7945
Jun 18, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 18, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 18, 2025	Oil	BRENT1000-AU25	76.75	78.22	78.22	76.74
Jun 18, 2025	Oil	BRENT100-AU25	76.72	75.4	74.14	76.71
Jun 18, 2025	Oil	BRENT10-AU25	76.72	77.11	75.35	76.71
Jun 18, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 18, 2025	Other	ALUMINUM5-SE25	2510	0	0	2513
Jun 18, 2025	Other	ALUMINUM5-AU25	2495.75	0	0	2499
Jun 18, 2025	Other	ALUMINUM1-SE25	2510	2535.25	2527	2513
Jun 18, 2025	Other	ALUMINUM1-AU25	2495.75	2505	2470.5	2499
Jun 18, 2025	Indices	2NSDQ100-SE25	21976	22042.25	21986.5	21975.5
Jun 18, 2025	Indices	2NSDQ100-JU25	21750.25	21815.25	21756.75	21750
Jun 17, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 17, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 17, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 17, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 17, 2025	Physical Gold	TOLAGOLD-WED	385010	0	0	385010
Jun 17, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 17, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 17, 2025	Physical Gold	TOLAGOLD-MON	379650	381674	378999	379650
Jun 17, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 17, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 17, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 17, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 17, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 17, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 17, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 17, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 17, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 17, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 17, 2025	Indices	SP500-SE25	6085.5	6069	6053.25	0
Jun 17, 2025	Indices	SP500-JU25	6034.75	6036.5	5993.5	6034.75
Jun 17, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 17, 2025	Metals	SL500OZ-JY25ID	36.366	37.329	36.359	36.366
Jun 17, 2025	Metals	SL500OZ-JY25	36.362	37.133	36.463	36.362
Jun 17, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 17, 2025	Metals	SL5000OZ-JY25ID	36.362	0	0	36.362
Jun 17, 2025	Metals	SL5000OZ-JY25	36.362	0	0	36.362
Jun 17, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 17, 2025	Metals	SL100OZ-JY25ID	36.366	37.329	36.269	36.366
Jun 17, 2025	Metals	SL100OZ-JY25	36.362	37.318	36.243	36.362
Jun 17, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 17, 2025	Metals	SL10-SE25	0	0	0	0
Jun 17, 2025	Metals	SL10-JY25ID	36.366	37.319	36.301	36.366
Jun 17, 2025	Metals	SL10-JY25	36.362	37.333	36.243	36.362
Jun 17, 2025	Metals	SL10-DE25	0	0	0	0
Jun 17, 2025	Physical Agri	RICEIRRI6-SE25	0	0	0	0
Jun 17, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 17, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 17, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 17, 2025	Metals	PLATINUM50-JY25	1240.1	1270.1	1250	1240
Jun 17, 2025	Metals	PLATINUM5-JY25	1240.1	1275.4	1232.1	1240
Jun 17, 2025	Physical Agri	PALMOLEIN-SE25	0	0	0	0
Jun 17, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 17, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 17, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 17, 2025	Metals	PALDIUM100-SE25	1039	0	0	1039
Jun 17, 2025	Indices	NSDQ100-SE25	22148.75	22056	22004.5	0
Jun 17, 2025	Indices	NSDQ100-JU25	21939.75	21954	21774.25	21939.75
Jun 17, 2025	Energy	NGAS1K-JY25	3.739	3.83	3.731	3.738
Jun 17, 2025	Energy	NGAS10K-JY25	3.739	3.731	3.684	3.738
Jun 17, 2025	Physical Gold	MTOLAGOLD-WED	379	384	383	380
Jun 17, 2025	Physical Gold	MTOLAGOLD-TUE	380	380	380	383
Jun 17, 2025	Physical Gold	MTOLAGOLD-THU	379	0	0	380
Jun 17, 2025	Physical Gold	MTOLAGOLD-MON	379	380	380	380
Jun 17, 2025	Physical Gold	MTOLAGOLD-FRI	379	385	385	380
Jun 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 17, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 17, 2025	Indices	JPYEQTY5-SE25	38650	0	0	38650
Jun 17, 2025	Indices	JPYEQTY1-SE25	38650	38555	38030	38650
Jun 17, 2025	Agricultural	IWHEAT-JY25	536	547.5	547.5	536
Jun 17, 2025	Agricultural	ISOYBEAN-JY25	1069.25	0	0	1070.75
Jun 17, 2025	Agricultural	ICOTTON50K-JY25	65.34	0	0	65.39
Jun 17, 2025	Agricultural	ICOTTON-JY25	65.34	65.07	64.89	65.39
Jun 17, 2025	Agricultural	ICORN-JY25	434.25	437	431.75	434.75
Jun 17, 2025	Other	GOMOZ-AU25	3404.8	3422.3	3392.9	3404.6
Jun 17, 2025	Cots	GOLDUSDJPY-JY25ID	144.589	144.974	144.439	144.589
Jun 17, 2025	Cots	GOLDUSDJPY-JY25	144.589	145.101	144.373	144.589
Jun 17, 2025	Cots	GOLDUSDCHF-JY25ID	0.8127	0	0	0.8126
Jun 17, 2025	Cots	GOLDUSDCHF-JY25	0.8125	0.8145	0.8138	0.8124
Jun 17, 2025	Cots	GOLDUSDCAD-JY25ID	1.3559	1.358	1.358	1.3558
Jun 17, 2025	Cots	GOLDUSDCAD-JY25	1.3557	1.3599	1.3538	1.3556
Jun 17, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 17, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 17, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 17, 2025	Cots	GOLDGBPUSD-JY25ID	1.3595	0	0	1.3595
Jun 17, 2025	Cots	GOLDGBPUSD-JY25	1.3594	1.359	1.3545	1.3594
Jun 17, 2025	Cots	GOLDGBPJPY-JY25	196.59	196.8	195.84	196.59
Jun 17, 2025	Cots	GOLDGBPCHF-JY25	1.1047	1.1025	1.1006	1.1047
Jun 17, 2025	Cots	GOLDEURUSD-JY25ID	1.1579	1.1567	1.1554	1.1579
Jun 17, 2025	Cots	GOLDEURUSD-JY25	1.1578	1.1574	1.1545	1.1578
Jun 17, 2025	Cots	GOLDEURJPY-JY25	167.44	167.55	167.06	167.44
Jun 17, 2025	Cots	GOLDEURGBP-JY25	0.8515	0.854	0.8518	0.8514
Jun 17, 2025	Cots	GOLDEURCHF-JY25	0.9408	0	0	0.9408
Jun 17, 2025	Cots	GOLDEURCAD-JY25	1.5698	1.5709	1.567	1.5697
Jun 17, 2025	Cots	GOLDEURAUD-JY25	1.7712	1.7771	1.7709	1.7712
Jun 17, 2025	Cots	GOLDCHFJPY-JY25	177.895	178.306	177.73	177.895
Jun 17, 2025	Cots	GOLDAUDUSD-JY25ID	0.6536	0.6533	0.6529	0.6535
Jun 17, 2025	Cots	GOLDAUDUSD-JY25	0.6534	0.654	0.6509	0.6533
Jun 17, 2025	Cots	GOLDAUDJPY-JY25	94.507	94.736	94.46	94.507
Jun 17, 2025	Cots	GOLDAUDCAD-JY25	0.8861	0.8866	0.8838	0.886
Jun 17, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 17, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 17, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 17, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 17, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 17, 2025	Metals	GO1OZ-AU25ID	3404.7	3421.2	3392.4	3404.7
Jun 17, 2025	Metals	GO1OZ-AU25	3404.8	3422.3	3392.4	3404.6
Jun 17, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 17, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 17, 2025	Metals	GO10OZ-AU25ID	3404.9	3417.2	3392.9	3404.7
Jun 17, 2025	Metals	GO10OZ-AU25	3404.8	3420.7	3392.5	3404.6
Jun 17, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 17, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 17, 2025	Metals	GO100OZ-AU25ID	3404.8	3411.5	3398.1	3404.6
Jun 17, 2025	Metals	GO100OZ-AU25	3404.8	3427.9	3405.7	3404.6
Jun 17, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 17, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 17, 2025	Indices	DJ-SE25	42848	42719	42600	0
Jun 17, 2025	Indices	DJ-JU25	42535	42512	42245	42535
Jun 17, 2025	Oil	CRUDE1000-JY25ID	71.17	70.3	70.27	71.17
Jun 17, 2025	Oil	CRUDE1000-JY25	71.16	73.1	71.47	71.16
Jun 17, 2025	Oil	CRUDE1000-AU25	69.59	71.43	70.08	0
Jun 17, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 17, 2025	Oil	CRUDE100-JY25ID	71.17	73.2	71.06	71.17
Jun 17, 2025	Oil	CRUDE100-JY25	71.16	73.65	71.01	71.16
Jun 17, 2025	Oil	CRUDE100-AU25	69.72	71.7	69.85	69.72
Jun 17, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 17, 2025	Oil	CRUDE10-JY25ID	71.17	73.38	71.06	71.17
Jun 17, 2025	Oil	CRUDE10-JY25	71.16	73.71	71.01	71.16
Jun 17, 2025	Oil	CRUDE10-AU25	69.72	71.9	69.86	69.72
Jun 17, 2025	Metals	COPPER25K-JY25	4.826	0	0	4.826
Jun 17, 2025	Metals	COPPER-JY25	4.826	4.8365	4.7935	4.826
Jun 17, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 17, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 17, 2025	Oil	BRENT1000-AU25	72.75	78.22	78.22	72.75
Jun 17, 2025	Oil	BRENT100-AU25	72.72	74.68	74.14	72.72
Jun 17, 2025	Oil	BRENT10-AU25	72.72	74.96	72.7	72.72
Jun 17, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 17, 2025	Other	ALUMINUM5-SE25	2487.25	0	0	2491
Jun 17, 2025	Other	ALUMINUM5-AU25	2472.5	0	0	2476.25
Jun 17, 2025	Other	ALUMINUM1-SE25	2487.25	2527.25	2509.5	2491
Jun 17, 2025	Other	ALUMINUM1-AU25	2472.5	2505	2470.5	2476.25
Jun 17, 2025	Indices	2NSDQ100-SE25	22148.75	22063.5	22039	0
Jun 17, 2025	Indices	2NSDQ100-JU25	21939.75	21852.25	21794.5	21939.75
Jun 16, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 16, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 16, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 16, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 16, 2025	Physical Gold	TOLAGOLD-WED	385010	0	0	385010
Jun 16, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 16, 2025	Physical Gold	TOLAGOLD-MON	384701	387231	382796	374612
Jun 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 16, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 16, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 16, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 16, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 16, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 16, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 16, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 16, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 16, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 16, 2025	Indices	SP500-JU25	5946.5	6022	5946.5	5977
Jun 16, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 16, 2025	Metals	SL500OZ-JY25ID	36.446	36.406	36.304	36.356
Jun 16, 2025	Metals	SL500OZ-JY25	36.442	36.387	36.387	36.352
Jun 16, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 16, 2025	Metals	SL5000OZ-JY25ID	36.442	0	0	36.352
Jun 16, 2025	Metals	SL5000OZ-JY25	36.442	0	0	36.352
Jun 16, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 16, 2025	Metals	SL100OZ-JY25ID	36.446	36.576	36.204	36.356
Jun 16, 2025	Metals	SL100OZ-JY25	36.442	36.602	36.248	36.352
Jun 16, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 16, 2025	Metals	SL10-SE25	0	0	0	0
Jun 16, 2025	Metals	SL10-JY25ID	36.446	36.639	36.184	36.356
Jun 16, 2025	Metals	SL10-JY25	36.442	36.622	36.188	36.352
Jun 16, 2025	Metals	SL10-DE25	0	0	0	0
Jun 16, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 16, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 16, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 16, 2025	Metals	PLATINUM50-JY25	1212.3	1255	1216.9	1211.5
Jun 16, 2025	Metals	PLATINUM5-JY25	1212.3	1261.7	1208.9	1211.5
Jun 16, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 16, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 16, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 16, 2025	Metals	PALDIUM100-SE25	1039	0	0	1035
Jun 16, 2025	Indices	NSDQ100-JU25	21549	21836.5	21543.25	21650.75
Jun 16, 2025	Energy	NGAS1K-JY25	3.702	3.741	3.658	3.604
Jun 16, 2025	Energy	NGAS10K-JY25	3.702	0	0	3.604
Jun 16, 2025	Physical Gold	MTOLAGOLD-WED	385	383	383	385
Jun 16, 2025	Physical Gold	MTOLAGOLD-TUE	385	0	0	385
Jun 16, 2025	Physical Gold	MTOLAGOLD-THU	385	0	0	385
Jun 16, 2025	Physical Gold	MTOLAGOLD-MON	385	386	383	383
Jun 16, 2025	Physical Gold	MTOLAGOLD-FRI	385	385	385	385
Jun 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 16, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 16, 2025	Indices	JPYEQTY5-SE25	37900	0	0	38075
Jun 16, 2025	Indices	JPYEQTY1-SE25	37900	38555	38030	38075
Jun 16, 2025	Agricultural	IWHEAT-JY25	541	0	0	541.75
Jun 16, 2025	Agricultural	ISOYBEAN-JY25	1066.5	0	0	1066.25
Jun 16, 2025	Agricultural	ICOTTON50K-JY25	65.1	0	0	65.26
Jun 16, 2025	Agricultural	ICOTTON-JY25	65.1	65.44	65.41	65.26
Jun 16, 2025	Agricultural	ICORN-JY25	440.5	441	441	442.5
Jun 16, 2025	Other	GOMOZ-AU25	3474.1	3475.6	3428.7	3452.6
Jun 16, 2025	Cots	GOLDUSDJPY-JY25ID	144.338	144.447	143.999	144.057
Jun 16, 2025	Cots	GOLDUSDJPY-JY25	144.338	144.64	143.986	144.057
Jun 16, 2025	Cots	GOLDUSDCHF-JY25ID	0.8105	0	0	0.8106
Jun 16, 2025	Cots	GOLDUSDCHF-JY25	0.8103	0	0	0.8104
Jun 16, 2025	Cots	GOLDUSDCAD-JY25ID	1.3592	0	0	1.3579
Jun 16, 2025	Cots	GOLDUSDCAD-JY25	1.359	1.3599	1.3575	1.3577
Jun 16, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 16, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 16, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 16, 2025	Cots	GOLDGBPUSD-JY25ID	1.354	0	0	1.3566
Jun 16, 2025	Cots	GOLDGBPUSD-JY25	1.3539	1.3585	1.3544	1.3565
Jun 16, 2025	Cots	GOLDGBPJPY-JY25	195.53	196.18	195.43	195.51
Jun 16, 2025	Cots	GOLDGBPCHF-JY25	1.0979	0	0	1.1004
Jun 16, 2025	Cots	GOLDEURUSD-JY25ID	1.153	1.156	1.156	1.1543
Jun 16, 2025	Cots	GOLDEURUSD-JY25	1.1529	1.1584	1.1533	1.1542
Jun 16, 2025	Cots	GOLDEURJPY-JY25	166.42	167.15	166.45	166.38
Jun 16, 2025	Cots	GOLDEURGBP-JY25	0.8503	0	0	0.8506
Jun 16, 2025	Cots	GOLDEURCHF-JY25	0.935	0	0	0.9364
Jun 16, 2025	Cots	GOLDEURCAD-JY25	1.567	0	0	1.5678
Jun 16, 2025	Cots	GOLDEURAUD-JY25	1.7778	1.775	1.7741	1.7797
Jun 16, 2025	Cots	GOLDCHFJPY-JY25	177.754	178.182	177.694	177.598
Jun 16, 2025	Cots	GOLDAUDUSD-JY25ID	0.6481	0	0	0.6481
Jun 16, 2025	Cots	GOLDAUDUSD-JY25	0.6479	0.6523	0.6474	0.6479
Jun 16, 2025	Cots	GOLDAUDJPY-JY25	93.539	94.05	93.422	93.437
Jun 16, 2025	Cots	GOLDAUDCAD-JY25	0.8809	0.8852	0.8797	0.8801
Jun 16, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 16, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 16, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 16, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 16, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 16, 2025	Metals	GO1OZ-AU25ID	3474.2	3471.6	3429	3452.7
Jun 16, 2025	Metals	GO1OZ-AU25	3474.1	3474.3	3428.8	3452.6
Jun 16, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 16, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 16, 2025	Metals	GO10OZ-AU25ID	3474.2	3470.9	3430.3	3452.7
Jun 16, 2025	Metals	GO10OZ-AU25	3474.1	3474.3	3430.3	3452.6
Jun 16, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 16, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 16, 2025	Metals	GO100OZ-AU25ID	3474.1	3436.6	3434.9	3452.6
Jun 16, 2025	Metals	GO100OZ-AU25	3474.1	0	0	3452.6
Jun 16, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 16, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 16, 2025	Indices	DJ-JU25	42020	42477	42015	42172
Jun 16, 2025	Oil	CRUDE1000-JY25ID	76.49	0	0	73.16
Jun 16, 2025	Oil	CRUDE1000-JY25	76.48	76.66	71.48	73.15
Jun 16, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 16, 2025	Oil	CRUDE100-JY25ID	76.49	76.14	71.37	73.16
Jun 16, 2025	Oil	CRUDE100-JY25	76.48	77.01	71.29	73.15
Jun 16, 2025	Oil	CRUDE100-AU25	75.48	0	0	0
Jun 16, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 16, 2025	Oil	CRUDE10-JY25ID	76.49	76.5	71.29	73.16
Jun 16, 2025	Oil	CRUDE10-JY25	76.48	77.01	71.25	73.15
Jun 16, 2025	Oil	CRUDE10-AU25	75.48	0	0	0
Jun 16, 2025	Metals	COPPER25K-JY25	4.763	0	0	4.75
Jun 16, 2025	Metals	COPPER-JY25	4.763	4.85	4.7435	4.75
Jun 16, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 16, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 16, 2025	Oil	BRENT1000-AU25	78	78.22	78.22	74.54
Jun 16, 2025	Oil	BRENT100-AU25	77.97	77.97	73.05	74.51
Jun 16, 2025	Oil	BRENT10-AU25	77.97	78.25	72.71	74.51
Jun 16, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 16, 2025	Other	ALUMINUM5-AU25	2447.5	0	0	2464
Jun 16, 2025	Other	ALUMINUM1-AU25	2447.5	2464.75	2447.75	2464
Jun 16, 2025	Indices	2NSDQ100-JU25	21549	21839	21549	21650.75
Jun 15, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 15, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 15, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 15, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 15, 2025	Physical Gold	TOLAGOLD-WED	385010	0	0	385010
Jun 15, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 15, 2025	Physical Gold	TOLAGOLD-MON	372977	0	0	372977
Jun 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 15, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 15, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 15, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 15, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 15, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 15, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 15, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 15, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 15, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 15, 2025	Indices	SP500-JU25	5982	0	0	5982
Jun 15, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 15, 2025	Metals	SL500OZ-JY25ID	36.366	0	0	36.361
Jun 15, 2025	Metals	SL500OZ-JY25	36.362	0	0	36.357
Jun 15, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 15, 2025	Metals	SL5000OZ-JY25ID	36.362	0	0	36.357
Jun 15, 2025	Metals	SL5000OZ-JY25	36.362	0	0	36.357
Jun 15, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 15, 2025	Metals	SL100OZ-JY25ID	36.366	0	0	36.361
Jun 15, 2025	Metals	SL100OZ-JY25	36.362	0	0	36.357
Jun 15, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 15, 2025	Metals	SL10-SE25	0	0	0	0
Jun 15, 2025	Metals	SL10-JY25ID	36.366	0	0	36.361
Jun 15, 2025	Metals	SL10-JY25	36.362	0	0	36.357
Jun 15, 2025	Metals	SL10-DE25	0	0	0	0
Jun 15, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 15, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 15, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 15, 2025	Metals	PLATINUM50-JY25	1212	0	0	1211.9
Jun 15, 2025	Metals	PLATINUM5-JY25	1212	0	0	1211.9
Jun 15, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 15, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 15, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 15, 2025	Metals	PALDIUM100-SE25	1042.5	0	0	1042
Jun 15, 2025	Indices	NSDQ100-JU25	21667.5	0	0	21667.5
Jun 15, 2025	Energy	NGAS1K-JY25	3.596	0	0	3.596
Jun 15, 2025	Energy	NGAS10K-JY25	3.596	0	0	3.596
Jun 15, 2025	Physical Gold	MTOLAGOLD-WED	385	0	0	385
Jun 15, 2025	Physical Gold	MTOLAGOLD-TUE	385	0	0	385
Jun 15, 2025	Physical Gold	MTOLAGOLD-THU	385	0	0	385
Jun 15, 2025	Physical Gold	MTOLAGOLD-MON	380	0	0	380
Jun 15, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	385
Jun 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 15, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 15, 2025	Indices	JPYEQTY5-SE25	38085	0	0	38080
Jun 15, 2025	Indices	JPYEQTY1-SE25	38080	0	0	38080
Jun 15, 2025	Agricultural	IWHEAT-JY25	526	0	0	526.5
Jun 15, 2025	Agricultural	ISOYBEAN-JY25	1041.75	0	0	1042.5
Jun 15, 2025	Agricultural	ICOTTON50K-JY25	64.97	0	0	65.14
Jun 15, 2025	Agricultural	ICOTTON-JY25	64.97	0	0	65.14
Jun 15, 2025	Agricultural	ICORN-JY25	437.75	0	0	439
Jun 15, 2025	Other	GOMOZ-AU25	3456.4	0	0	3456.4
Jun 15, 2025	Cots	GOLDUSDJPY-JY25ID	143.945	0	0	143.945
Jun 15, 2025	Cots	GOLDUSDJPY-JY25	143.945	0	0	143.945
Jun 15, 2025	Cots	GOLDUSDCHF-JY25ID	0.8115	0	0	0.8114
Jun 15, 2025	Cots	GOLDUSDCHF-JY25	0.8112	0	0	0.8112
Jun 15, 2025	Cots	GOLDUSDCAD-JY25ID	1.3593	0	0	1.3592
Jun 15, 2025	Cots	GOLDUSDCAD-JY25	1.3591	0	0	1.359
Jun 15, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 15, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 15, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 15, 2025	Cots	GOLDGBPUSD-JY25ID	1.3561	0	0	1.3561
Jun 15, 2025	Cots	GOLDGBPUSD-JY25	1.356	0	0	1.356
Jun 15, 2025	Cots	GOLDGBPJPY-JY25	195.23	0	0	195.22
Jun 15, 2025	Cots	GOLDGBPCHF-JY25	1.1002	0	0	1.1002
Jun 15, 2025	Cots	GOLDEURUSD-JY25ID	1.154	0	0	1.154
Jun 15, 2025	Cots	GOLDEURUSD-JY25	1.1539	0	0	1.1539
Jun 15, 2025	Cots	GOLDEURJPY-JY25	166.14	0	0	166.13
Jun 15, 2025	Cots	GOLDEURGBP-JY25	0.8507	0	0	0.8507
Jun 15, 2025	Cots	GOLDEURCHF-JY25	0.9363	0	0	0.9362
Jun 15, 2025	Cots	GOLDEURCAD-JY25	1.5684	0	0	1.5684
Jun 15, 2025	Cots	GOLDEURAUD-JY25	1.7778	0	0	1.7777
Jun 15, 2025	Cots	GOLDCHFJPY-JY25	177.379	0	0	177.379
Jun 15, 2025	Cots	GOLDAUDUSD-JY25ID	0.649	0	0	0.6489
Jun 15, 2025	Cots	GOLDAUDUSD-JY25	0.6488	0	0	0.6487
Jun 15, 2025	Cots	GOLDAUDJPY-JY25	93.414	0	0	93.414
Jun 15, 2025	Cots	GOLDAUDCAD-JY25	0.882	0	0	0.882
Jun 15, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 15, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 15, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 15, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 15, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 15, 2025	Metals	GO1OZ-AU25ID	3456.5	0	0	3456.5
Jun 15, 2025	Metals	GO1OZ-AU25	3456.4	0	0	3456.4
Jun 15, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 15, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 15, 2025	Metals	GO10OZ-AU25ID	3456.5	0	0	3456.5
Jun 15, 2025	Metals	GO10OZ-AU25	3456.4	0	0	3456.4
Jun 15, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 15, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 15, 2025	Metals	GO100OZ-AU25ID	3456.4	0	0	3456.4
Jun 15, 2025	Metals	GO100OZ-AU25	3456.4	0	0	3456.4
Jun 15, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 15, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 15, 2025	Indices	DJ-JU25	42187	0	0	42187
Jun 15, 2025	Oil	CRUDE1000-JY25ID	73.9	0	0	73.87
Jun 15, 2025	Oil	CRUDE1000-JY25	73.89	0	0	73.86
Jun 15, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 15, 2025	Oil	CRUDE100-JY25ID	73.9	0	0	73.87
Jun 15, 2025	Oil	CRUDE100-JY25	73.89	0	0	73.86
Jun 15, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 15, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 15, 2025	Oil	CRUDE10-JY25ID	73.9	0	0	73.87
Jun 15, 2025	Oil	CRUDE10-JY25	73.89	0	0	73.86
Jun 15, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 15, 2025	Metals	COPPER25K-JY25	4.7915	0	0	4.7915
Jun 15, 2025	Metals	COPPER-JY25	4.7915	0	0	4.7915
Jun 15, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 15, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 15, 2025	Oil	BRENT1000-AU25	75.06	0	0	75.06
Jun 15, 2025	Oil	BRENT100-AU25	75.03	0	0	75.03
Jun 15, 2025	Oil	BRENT10-AU25	75.03	0	0	75.03
Jun 15, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 15, 2025	Other	ALUMINUM5-AU25	2473.75	0	0	2480.5
Jun 15, 2025	Other	ALUMINUM1-AU25	2473.75	0	0	2480.5
Jun 15, 2025	Indices	2NSDQ100-JU25	21667.5	0	0	21667.5
Jun 14, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 14, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 14, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 14, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 14, 2025	Physical Gold	TOLAGOLD-WED	385010	0	0	385010
Jun 14, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 14, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 14, 2025	Physical Gold	TOLAGOLD-MON	372977	0	0	372977
Jun 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 14, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 14, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 14, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 14, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 14, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 14, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 14, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 14, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 14, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 14, 2025	Indices	SP500-JU25	5982	0	0	5982
Jun 14, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 14, 2025	Metals	SL500OZ-JY25ID	36.366	0	0	36.361
Jun 14, 2025	Metals	SL500OZ-JY25	36.362	0	0	36.357
Jun 14, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 14, 2025	Metals	SL5000OZ-JY25ID	36.362	0	0	36.357
Jun 14, 2025	Metals	SL5000OZ-JY25	36.362	0	0	36.357
Jun 14, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 14, 2025	Metals	SL100OZ-JY25ID	36.366	0	0	36.361
Jun 14, 2025	Metals	SL100OZ-JY25	36.362	0	0	36.357
Jun 14, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 14, 2025	Metals	SL10-SE25	0	0	0	0
Jun 14, 2025	Metals	SL10-JY25ID	36.366	0	0	36.361
Jun 14, 2025	Metals	SL10-JY25	36.362	0	0	36.357
Jun 14, 2025	Metals	SL10-DE25	0	0	0	0
Jun 14, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 14, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 14, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 14, 2025	Metals	PLATINUM50-JY25	1212	0	0	1211.9
Jun 14, 2025	Metals	PLATINUM5-JY25	1212	0	0	1211.9
Jun 14, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 14, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 14, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 14, 2025	Metals	PALDIUM100-SE25	1042.5	0	0	1042
Jun 14, 2025	Indices	NSDQ100-JU25	21667.5	0	0	21667.5
Jun 14, 2025	Energy	NGAS1K-JY25	3.596	0	0	3.596
Jun 14, 2025	Energy	NGAS10K-JY25	3.596	0	0	3.596
Jun 14, 2025	Physical Gold	MTOLAGOLD-WED	385	0	0	385
Jun 14, 2025	Physical Gold	MTOLAGOLD-TUE	385	0	0	385
Jun 14, 2025	Physical Gold	MTOLAGOLD-THU	385	0	0	385
Jun 14, 2025	Physical Gold	MTOLAGOLD-MON	380	0	0	380
Jun 14, 2025	Physical Gold	MTOLAGOLD-FRI	384	0	0	385
Jun 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 14, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 14, 2025	Indices	JPYEQTY5-SE25	38085	0	0	38080
Jun 14, 2025	Indices	JPYEQTY1-SE25	38080	0	0	38080
Jun 14, 2025	Agricultural	IWHEAT-JY25	526	0	0	526.5
Jun 14, 2025	Agricultural	ISOYBEAN-JY25	1041.75	0	0	1042.5
Jun 14, 2025	Agricultural	ICOTTON50K-JY25	64.97	0	0	65.14
Jun 14, 2025	Agricultural	ICOTTON-JY25	64.97	0	0	65.14
Jun 14, 2025	Agricultural	ICORN-JY25	437.75	0	0	439
Jun 14, 2025	Other	GOMOZ-AU25	3456.4	0	0	3456.4
Jun 14, 2025	Cots	GOLDUSDJPY-JY25ID	143.945	0	0	143.945
Jun 14, 2025	Cots	GOLDUSDJPY-JY25	143.945	0	0	143.945
Jun 14, 2025	Cots	GOLDUSDCHF-JY25ID	0.8115	0	0	0.8114
Jun 14, 2025	Cots	GOLDUSDCHF-JY25	0.8112	0	0	0.8112
Jun 14, 2025	Cots	GOLDUSDCAD-JY25ID	1.3593	0	0	1.3592
Jun 14, 2025	Cots	GOLDUSDCAD-JY25	1.3591	0	0	1.359
Jun 14, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 14, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 14, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 14, 2025	Cots	GOLDGBPUSD-JY25ID	1.3561	0	0	1.3561
Jun 14, 2025	Cots	GOLDGBPUSD-JY25	1.356	0	0	1.356
Jun 14, 2025	Cots	GOLDGBPJPY-JY25	195.23	0	0	195.22
Jun 14, 2025	Cots	GOLDGBPCHF-JY25	1.1002	0	0	1.1002
Jun 14, 2025	Cots	GOLDEURUSD-JY25ID	1.154	0	0	1.154
Jun 14, 2025	Cots	GOLDEURUSD-JY25	1.1539	0	0	1.1539
Jun 14, 2025	Cots	GOLDEURJPY-JY25	166.14	0	0	166.13
Jun 14, 2025	Cots	GOLDEURGBP-JY25	0.8507	0	0	0.8507
Jun 14, 2025	Cots	GOLDEURCHF-JY25	0.9363	0	0	0.9362
Jun 14, 2025	Cots	GOLDEURCAD-JY25	1.5684	0	0	1.5684
Jun 14, 2025	Cots	GOLDEURAUD-JY25	1.7778	0	0	1.7777
Jun 14, 2025	Cots	GOLDCHFJPY-JY25	177.379	0	0	177.379
Jun 14, 2025	Cots	GOLDAUDUSD-JY25ID	0.649	0	0	0.6489
Jun 14, 2025	Cots	GOLDAUDUSD-JY25	0.6488	0	0	0.6487
Jun 14, 2025	Cots	GOLDAUDJPY-JY25	93.414	0	0	93.414
Jun 14, 2025	Cots	GOLDAUDCAD-JY25	0.882	0	0	0.882
Jun 14, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 14, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 14, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 14, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 14, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 14, 2025	Metals	GO1OZ-AU25ID	3456.5	0	0	3456.5
Jun 14, 2025	Metals	GO1OZ-AU25	3456.4	0	0	3456.4
Jun 14, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 14, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 14, 2025	Metals	GO10OZ-AU25ID	3456.5	0	0	3456.5
Jun 14, 2025	Metals	GO10OZ-AU25	3456.4	0	0	3456.4
Jun 14, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 14, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 14, 2025	Metals	GO100OZ-AU25ID	3456.4	0	0	3456.4
Jun 14, 2025	Metals	GO100OZ-AU25	3456.4	0	0	3456.4
Jun 14, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 14, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 14, 2025	Indices	DJ-JU25	42187	0	0	42187
Jun 14, 2025	Oil	CRUDE1000-JY25ID	73.9	0	0	73.87
Jun 14, 2025	Oil	CRUDE1000-JY25	73.89	0	0	73.86
Jun 14, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 14, 2025	Oil	CRUDE100-JY25ID	73.9	0	0	73.87
Jun 14, 2025	Oil	CRUDE100-JY25	73.89	0	0	73.86
Jun 14, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 14, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 14, 2025	Oil	CRUDE10-JY25ID	73.9	0	0	73.87
Jun 14, 2025	Oil	CRUDE10-JY25	73.89	0	0	73.86
Jun 14, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 14, 2025	Metals	COPPER25K-JY25	4.7915	0	0	4.7915
Jun 14, 2025	Metals	COPPER-JY25	4.7915	0	0	4.7915
Jun 14, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 14, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 14, 2025	Oil	BRENT1000-AU25	75.06	0	0	75.06
Jun 14, 2025	Oil	BRENT100-AU25	75.03	0	0	75.03
Jun 14, 2025	Oil	BRENT10-AU25	75.03	0	0	75.03
Jun 14, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 14, 2025	Other	ALUMINUM5-AU25	2473.75	0	0	2480.5
Jun 14, 2025	Other	ALUMINUM1-AU25	2473.75	0	0	2480.5
Jun 14, 2025	Indices	2NSDQ100-JU25	21667.5	0	0	21667.5
Jun 13, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 13, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 13, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 13, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 13, 2025	Physical Gold	TOLAGOLD-WED	379712	383073	382987	379712
Jun 13, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 13, 2025	Physical Gold	TOLAGOLD-MON	372977	373993	373993	372977
Jun 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 13, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 13, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 13, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 13, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 13, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 13, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 13, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 13, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 13, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 13, 2025	Indices	SP500-JU25	6045.75	6045.5	5936.5	6045.75
Jun 13, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 13, 2025	Metals	SL500OZ-JY25ID	36.331	36.741	36.254	36.331
Jun 13, 2025	Metals	SL500OZ-JY25	36.327	36.722	36.108	36.327
Jun 13, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 13, 2025	Metals	SL5000OZ-JY25ID	36.327	0	0	36.327
Jun 13, 2025	Metals	SL5000OZ-JY25	36.327	36.307	36.223	36.327
Jun 13, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 13, 2025	Metals	SL100OZ-JY25ID	36.331	36.516	36.174	36.331
Jun 13, 2025	Metals	SL100OZ-JY25	36.327	36.678	36.103	36.327
Jun 13, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 13, 2025	Metals	SL10-SE25	0	0	0	0
Jun 13, 2025	Metals	SL10-JY25ID	36.331	36.744	36.061	36.331
Jun 13, 2025	Metals	SL10-JY25	36.327	36.753	36.057	36.327
Jun 13, 2025	Metals	SL10-DE25	0	0	0	0
Jun 13, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 13, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 13, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 13, 2025	Metals	PLATINUM50-JY25	1283.9	1288.5	1220.7	1283.9
Jun 13, 2025	Metals	PLATINUM5-JY25	1283.9	1300.6	1218.1	1283.9
Jun 13, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 13, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 13, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 13, 2025	Metals	PALDIUM100-SE25	1067.5	1069	1061.5	1067.5
Jun 13, 2025	Indices	NSDQ100-JU25	21936	21944	21475	21936
Jun 13, 2025	Energy	NGAS1K-JY25	3.507	3.62	3.512	3.507
Jun 13, 2025	Energy	NGAS10K-JY25	3.507	3.576	3.576	3.507
Jun 13, 2025	Physical Gold	MTOLAGOLD-WED	380	385	384	380
Jun 13, 2025	Physical Gold	MTOLAGOLD-TUE	380	379	379	380
Jun 13, 2025	Physical Gold	MTOLAGOLD-THU	380	380	376	380
Jun 13, 2025	Physical Gold	MTOLAGOLD-MON	380	386	383	380
Jun 13, 2025	Physical Gold	MTOLAGOLD-FRI	379	385	384	379
Jun 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 13, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 13, 2025	Indices	JPYEQTY5-SE25	38310	0	0	38310
Jun 13, 2025	Indices	JPYEQTY1-SE25	38310	38110	37800	38310
Jun 13, 2025	Agricultural	IWHEAT-JY25	526	537	537	526.5
Jun 13, 2025	Agricultural	ISOYBEAN-JY25	1041.75	1064.5	1045.5	1042.5
Jun 13, 2025	Agricultural	ICOTTON50K-JY25	64.97	0	0	65.14
Jun 13, 2025	Agricultural	ICOTTON-JY25	64.97	65.42	65.04	65.14
Jun 13, 2025	Agricultural	ICORN-JY25	437.75	442	436	439
Jun 13, 2025	Other	GOMOZ-AU25	3406.1	3466.2	3400	3406.1
Jun 13, 2025	Cots	GOLDUSDJPY-JY25ID	143.512	144.408	143.418	143.508
Jun 13, 2025	Cots	GOLDUSDJPY-JY25	143.512	144.422	142.788	143.508
Jun 13, 2025	Cots	GOLDUSDCHF-JY25ID	0.8115	0	0	0.8114
Jun 13, 2025	Cots	GOLDUSDCHF-JY25	0.8113	0.8133	0.8058	0.8112
Jun 13, 2025	Cots	GOLDUSDCAD-JY25ID	1.3603	0	0	1.3602
Jun 13, 2025	Cots	GOLDUSDCAD-JY25	1.3601	1.3647	1.3622	1.36
Jun 13, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 13, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 13, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 13, 2025	Cots	GOLDGBPUSD-JY25ID	1.3595	0	0	1.3595
Jun 13, 2025	Cots	GOLDGBPUSD-JY25	1.3594	1.3615	1.352	1.3594
Jun 13, 2025	Cots	GOLDGBPJPY-JY25	195.13	195.34	193.86	195.13
Jun 13, 2025	Cots	GOLDGBPCHF-JY25	1.103	1.1	1.1	1.1029
Jun 13, 2025	Cots	GOLDEURUSD-JY25ID	1.1577	1.1606	1.1517	1.1576
Jun 13, 2025	Cots	GOLDEURUSD-JY25	1.1576	1.1611	1.1487	1.1575
Jun 13, 2025	Cots	GOLDEURJPY-JY25	166.16	166.24	165	166.15
Jun 13, 2025	Cots	GOLDEURGBP-JY25	0.8514	0.8532	0.8495	0.8513
Jun 13, 2025	Cots	GOLDEURCHF-JY25	0.9393	0.9409	0.9403	0.9392
Jun 13, 2025	Cots	GOLDEURCAD-JY25	1.5744	1.574	1.569	1.5743
Jun 13, 2025	Cots	GOLDEURAUD-JY25	1.7727	1.7815	1.777	1.7726
Jun 13, 2025	Cots	GOLDCHFJPY-JY25	176.838	177.55	176.98	176.832
Jun 13, 2025	Cots	GOLDAUDUSD-JY25ID	0.6528	0.6482	0.6473	0.6528
Jun 13, 2025	Cots	GOLDAUDUSD-JY25	0.6526	0.6527	0.646	0.6526
Jun 13, 2025	Cots	GOLDAUDJPY-JY25	93.699	93.477	92.486	93.699
Jun 13, 2025	Cots	GOLDAUDCAD-JY25	0.8879	0.8883	0.8811	0.8879
Jun 13, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 13, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 13, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 13, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 13, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 13, 2025	Metals	GO1OZ-AU25ID	3406.2	3464.7	3401.6	3406.2
Jun 13, 2025	Metals	GO1OZ-AU25	3406.1	3466.9	3400	3406.1
Jun 13, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 13, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 13, 2025	Metals	GO10OZ-AU25ID	3406.2	3466.4	3406.5	3406.2
Jun 13, 2025	Metals	GO10OZ-AU25	3406.1	3466.7	3400	3406.1
Jun 13, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 13, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 13, 2025	Metals	GO100OZ-AU25ID	3406.1	3459.3	3449.5	3406.1
Jun 13, 2025	Metals	GO100OZ-AU25	3406.1	3457.2	3432.9	3406.1
Jun 13, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 13, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 13, 2025	Indices	DJ-JU25	42980	42801	42353	42980
Jun 13, 2025	Oil	CRUDE1000-JY25ID	68.14	68.98	67.8	68.11
Jun 13, 2025	Oil	CRUDE1000-JY25	68.13	76.07	71.02	68.1
Jun 13, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 13, 2025	Oil	CRUDE100-JY25ID	68.14	77.2	70.56	68.11
Jun 13, 2025	Oil	CRUDE100-JY25	68.1	77.56	68.41	68.1
Jun 13, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 13, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 13, 2025	Oil	CRUDE10-JY25ID	68.11	77.46	68.15	68.11
Jun 13, 2025	Oil	CRUDE10-JY25	68.1	77.6	68.08	68.1
Jun 13, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 13, 2025	Metals	COPPER25K-JY25	4.837	4.9005	4.8705	4.837
Jun 13, 2025	Metals	COPPER-JY25	4.837	4.853	4.7145	4.837
Jun 13, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 13, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 13, 2025	Oil	BRENT1000-AU25	69.47	73.58	73.58	69.47
Jun 13, 2025	Oil	BRENT100-AU25	69.44	78.19	73.29	69.44
Jun 13, 2025	Oil	BRENT10-AU25	69.44	78.27	69.6	69.44
Jun 13, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 13, 2025	Other	ALUMINUM5-AU25	2473.75	0	0	2480.5
Jun 13, 2025	Other	ALUMINUM1-AU25	2473.75	2470	2437.75	2480.5
Jun 13, 2025	Indices	2NSDQ100-JU25	21936	21945	21531	21936
Jun 12, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 12, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 12, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 12, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 12, 2025	Physical Gold	TOLAGOLD-WED	375312	378796	378796	375312
Jun 12, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 12, 2025	Physical Gold	TOLAGOLD-MON	372977	373993	373993	372977
Jun 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 12, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 12, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 12, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 12, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 12, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 12, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 12, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 12, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 12, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 12, 2025	Indices	SP500-JU25	6021	6032.5	5990	6020.75
Jun 12, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 12, 2025	Metals	SL500OZ-JY25ID	36.236	36.454	35.726	36.231
Jun 12, 2025	Metals	SL500OZ-JY25	36.232	36.512	35.598	36.227
Jun 12, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 12, 2025	Metals	SL5000OZ-JY25ID	36.232	0	0	36.227
Jun 12, 2025	Metals	SL5000OZ-JY25	36.232	36.307	36.223	36.227
Jun 12, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 12, 2025	Metals	SL100OZ-JY25ID	36.236	36.531	35.684	36.231
Jun 12, 2025	Metals	SL100OZ-JY25	36.232	36.537	35.592	36.227
Jun 12, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 12, 2025	Metals	SL10-SE25	0	0	0	0
Jun 12, 2025	Metals	SL10-JY25ID	36.236	36.564	35.606	36.231
Jun 12, 2025	Metals	SL10-JY25	36.232	36.588	35.572	36.227
Jun 12, 2025	Metals	SL10-DE25	0	0	0	0
Jun 12, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 12, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 12, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 12, 2025	Metals	PLATINUM50-JY25	1239.8	1260	1229.2	1239.5
Jun 12, 2025	Metals	PLATINUM5-JY25	1239.8	1261.8	1227.8	1239.5
Jun 12, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 12, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 12, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 12, 2025	Metals	PALDIUM100-SE25	1078.5	1075	1063.5	1077.5
Jun 12, 2025	Indices	NSDQ100-JU25	21860	21902.75	21726.25	21859.5
Jun 12, 2025	Energy	NGAS1K-JY25	3.52	3.64	3.517	3.519
Jun 12, 2025	Energy	NGAS10K-JY25	3.519	3.576	3.576	3.519
Jun 12, 2025	Physical Gold	MTOLAGOLD-WED	375	376	375	375
Jun 12, 2025	Physical Gold	MTOLAGOLD-TUE	375	379	379	375
Jun 12, 2025	Physical Gold	MTOLAGOLD-THU	377	380	376	374
Jun 12, 2025	Physical Gold	MTOLAGOLD-MON	375	379	379	375
Jun 12, 2025	Physical Gold	MTOLAGOLD-FRI	375	379	379	375
Jun 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 12, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 12, 2025	Indices	JPYEQTY5-SE25	38480	0	0	38480
Jun 12, 2025	Indices	JPYEQTY1-SE25	38480	38210	38210	38480
Jun 12, 2025	Agricultural	IWHEAT-JY25	533.5	534.75	527	532.5
Jun 12, 2025	Agricultural	ISOYBEAN-JY25	1049.25	1045.75	1045.75	1051.25
Jun 12, 2025	Agricultural	ICOTTON50K-JY25	65.34	0	0	65.54
Jun 12, 2025	Agricultural	ICOTTON-JY25	65.34	65.29	64.81	65.54
Jun 12, 2025	Agricultural	ICORN-JY25	436.5	440.5	437.75	436.25
Jun 12, 2025	Other	GOMOZ-AU25	3364.1	3411.2	3359.5	3364.1
Jun 12, 2025	Cots	GOLDUSDJPY-JY25ID	144.499	144.65	143.215	144.493
Jun 12, 2025	Cots	GOLDUSDJPY-JY25	144.499	144.601	143.229	144.493
Jun 12, 2025	Cots	GOLDUSDCHF-JY25ID	0.8204	0	0	0.8203
Jun 12, 2025	Cots	GOLDUSDCHF-JY25	0.8202	0.8175	0.8103	0.8201
Jun 12, 2025	Cots	GOLDUSDCAD-JY25ID	1.3662	0	0	1.3661
Jun 12, 2025	Cots	GOLDUSDCAD-JY25	1.366	1.3687	1.3657	1.3659
Jun 12, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 12, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 12, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 12, 2025	Cots	GOLDGBPUSD-JY25ID	1.3547	0	0	1.3546
Jun 12, 2025	Cots	GOLDGBPUSD-JY25	1.3546	1.3615	1.3531	1.3545
Jun 12, 2025	Cots	GOLDGBPJPY-JY25	195.76	195.77	194.75	195.74
Jun 12, 2025	Cots	GOLDGBPCHF-JY25	1.1112	1.1054	1.1028	1.1111
Jun 12, 2025	Cots	GOLDEURUSD-JY25ID	1.1485	1.1604	1.1493	1.1485
Jun 12, 2025	Cots	GOLDEURUSD-JY25	1.1484	1.1623	1.1484	1.1484
Jun 12, 2025	Cots	GOLDEURJPY-JY25	165.98	166.65	165.6	165.97
Jun 12, 2025	Cots	GOLDEURGBP-JY25	0.8476	0.8541	0.8478	0.8476
Jun 12, 2025	Cots	GOLDEURCHF-JY25	0.9421	0.9409	0.9403	0.9421
Jun 12, 2025	Cots	GOLDEURCAD-JY25	1.569	1.575	1.571	1.5689
Jun 12, 2025	Cots	GOLDEURAUD-JY25	1.7646	1.7805	1.7668	1.7645
Jun 12, 2025	Cots	GOLDCHFJPY-JY25	176.102	176.797	176.147	176.102
Jun 12, 2025	Cots	GOLDAUDUSD-JY25ID	0.6507	0.6521	0.6495	0.6507
Jun 12, 2025	Cots	GOLDAUDUSD-JY25	0.6505	0.653	0.648	0.6505
Jun 12, 2025	Cots	GOLDAUDJPY-JY25	94.036	93.897	93.237	94.034
Jun 12, 2025	Cots	GOLDAUDCAD-JY25	0.8889	0.8894	0.8865	0.8889
Jun 12, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 12, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 12, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 12, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 12, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 12, 2025	Metals	GO1OZ-AU25ID	3364.4	3411	3360	3364.2
Jun 12, 2025	Metals	GO1OZ-AU25	3364.3	3411.3	3359	3364.1
Jun 12, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 12, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 12, 2025	Metals	GO10OZ-AU25ID	3364.4	3410.7	3361.8	3364.2
Jun 12, 2025	Metals	GO10OZ-AU25	3364.3	3410.7	3359.1	3364.1
Jun 12, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 12, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 12, 2025	Metals	GO100OZ-AU25ID	3364.3	0	0	3364.1
Jun 12, 2025	Metals	GO100OZ-AU25	3364.3	0	0	3364.1
Jun 12, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 12, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 12, 2025	Indices	DJ-JU25	42873	42917	42600	42873
Jun 12, 2025	Oil	CRUDE1000-JY25ID	68.07	68.98	67.8	68.06
Jun 12, 2025	Oil	CRUDE1000-JY25	68.06	67.63	67.49	68.05
Jun 12, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 12, 2025	Oil	CRUDE100-JY25ID	68.06	68.7	66.86	68.06
Jun 12, 2025	Oil	CRUDE100-JY25	68.06	69.02	66.75	68.05
Jun 12, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 12, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 12, 2025	Oil	CRUDE10-JY25ID	68.07	68.97	66.8	68.06
Jun 12, 2025	Oil	CRUDE10-JY25	68.05	69.02	66.75	68.05
Jun 12, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 12, 2025	Metals	COPPER25K-JY25	4.791	4.9005	4.8705	4.7905
Jun 12, 2025	Metals	COPPER-JY25	4.791	4.8225	4.7635	4.7905
Jun 12, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 12, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 12, 2025	Oil	BRENT1000-AU25	69.7	0	0	69.69
Jun 12, 2025	Oil	BRENT100-AU25	69.67	68.67	68.67	69.66
Jun 12, 2025	Oil	BRENT10-AU25	69.67	70.04	68.45	69.66
Jun 12, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 12, 2025	Other	ALUMINUM5-AU25	2473.5	0	0	2479.25
Jun 12, 2025	Other	ALUMINUM1-AU25	2473.5	2476.5	2467.25	2479.25
Jun 12, 2025	Indices	2NSDQ100-JU25	21859.5	21900	21745	21859.5
Jun 11, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 11, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 11, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 11, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 11, 2025	Physical Gold	TOLAGOLD-WED	374618	0	0	375757
Jun 11, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 11, 2025	Physical Gold	TOLAGOLD-MON	372977	373993	373993	372977
Jun 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 11, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 11, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 11, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 11, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 11, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 11, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 11, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 11, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 11, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 11, 2025	Indices	SP500-JU25	6037.5	6073.5	6024	6037.5
Jun 11, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 11, 2025	Metals	SL500OZ-JY25ID	36.601	36.719	36.166	36.596
Jun 11, 2025	Metals	SL500OZ-JY25	36.597	36.733	36.278	36.592
Jun 11, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 11, 2025	Metals	SL5000OZ-JY25ID	36.597	0	0	36.592
Jun 11, 2025	Metals	SL5000OZ-JY25	36.597	36.798	36.587	36.592
Jun 11, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 11, 2025	Metals	SL100OZ-JY25ID	36.601	36.741	36.289	36.596
Jun 11, 2025	Metals	SL100OZ-JY25	36.597	36.753	36.198	36.592
Jun 11, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 11, 2025	Metals	SL10-SE25	0	0	0	0
Jun 11, 2025	Metals	SL10-JY25ID	36.601	36.784	36.166	36.596
Jun 11, 2025	Metals	SL10-JY25	36.597	36.783	36.162	36.592
Jun 11, 2025	Metals	SL10-DE25	0	0	0	0
Jun 11, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 11, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 11, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 11, 2025	Metals	PLATINUM50-JY25	1214.3	1272.3	1220.2	1214.3
Jun 11, 2025	Metals	PLATINUM5-JY25	1214.3	1274	1215.6	1214.3
Jun 11, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 11, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 11, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 11, 2025	Metals	PALDIUM100-SE25	1080.5	1088.5	1083.5	1080
Jun 11, 2025	Indices	NSDQ100-JU25	21948	22083.5	21882	21948
Jun 11, 2025	Energy	NGAS1K-JY25	3.534	3.621	3.518	3.533
Jun 11, 2025	Energy	NGAS10K-JY25	3.534	3.576	3.576	3.533
Jun 11, 2025	Physical Gold	MTOLAGOLD-WED	373	376	375	374
Jun 11, 2025	Physical Gold	MTOLAGOLD-TUE	374	375	375	373
Jun 11, 2025	Physical Gold	MTOLAGOLD-THU	374	375	375	373
Jun 11, 2025	Physical Gold	MTOLAGOLD-MON	374	376	376	373
Jun 11, 2025	Physical Gold	MTOLAGOLD-FRI	374	377	376	373
Jun 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 11, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 11, 2025	Indices	JPYEQTY5-SE25	38480	0	0	38480
Jun 11, 2025	Indices	JPYEQTY5-JU25	38360	38265	38135	38355
Jun 11, 2025	Indices	JPYEQTY1-SE25	38480	38740	38740	38480
Jun 11, 2025	Indices	JPYEQTY1-JU25	38360	38420	38170	38355
Jun 11, 2025	Agricultural	IWHEAT-JY25	534.25	538	533	533.75
Jun 11, 2025	Agricultural	ISOYBEAN-JY25	1056.5	1059.5	1059.5	1056.75
Jun 11, 2025	Agricultural	ICOTTON50K-JY25	65.25	0	0	65.35
Jun 11, 2025	Agricultural	ICOTTON-JY25	65.25	65.65	65.2	65.35
Jun 11, 2025	Agricultural	ICORN-JY25	436.5	442	437	437.25
Jun 11, 2025	Other	GOMOZ-AU25	3342.3	3381.9	3336.8	3342.2
Jun 11, 2025	Cots	GOLDUSDJPY-JY25ID	144.949	145.45	144.378	144.946
Jun 11, 2025	Cots	GOLDUSDJPY-JY25	144.949	145.416	144.38	144.946
Jun 11, 2025	Cots	GOLDUSDCHF-JY25ID	0.823	0	0	0.8229
Jun 11, 2025	Cots	GOLDUSDCHF-JY25	0.8227	0.8233	0.8193	0.8227
Jun 11, 2025	Cots	GOLDUSDCAD-JY25ID	1.3689	0	0	1.3688
Jun 11, 2025	Cots	GOLDUSDCAD-JY25	1.3687	1.3687	1.3687	1.3686
Jun 11, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 11, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 11, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 11, 2025	Cots	GOLDGBPUSD-JY25ID	1.3493	0	0	1.3493
Jun 11, 2025	Cots	GOLDGBPUSD-JY25	1.3492	1.3543	1.347	1.3492
Jun 11, 2025	Cots	GOLDGBPJPY-JY25	195.6	196.25	195.37	195.58
Jun 11, 2025	Cots	GOLDGBPCHF-JY25	1.1102	0	0	1.1102
Jun 11, 2025	Cots	GOLDEURUSD-JY25ID	1.1419	1.1485	1.1417	1.1419
Jun 11, 2025	Cots	GOLDEURUSD-JY25	1.1418	1.149	1.1407	1.1418
Jun 11, 2025	Cots	GOLDEURJPY-JY25	165.54	166.31	165.49	165.54
Jun 11, 2025	Cots	GOLDEURGBP-JY25	0.8461	0.8476	0.8466	0.8461
Jun 11, 2025	Cots	GOLDEURCHF-JY25	0.9396	0.9379	0.9379	0.9395
Jun 11, 2025	Cots	GOLDEURCAD-JY25	1.563	1.5648	1.5614	1.563
Jun 11, 2025	Cots	GOLDEURAUD-JY25	1.7513	1.7551	1.7511	1.7513
Jun 11, 2025	Cots	GOLDCHFJPY-JY25	176.121	176.558	176.126	176.11
Jun 11, 2025	Cots	GOLDAUDUSD-JY25ID	0.6519	0	0	0.6518
Jun 11, 2025	Cots	GOLDAUDUSD-JY25	0.6517	0.6542	0.65	0.6516
Jun 11, 2025	Cots	GOLDAUDJPY-JY25	94.495	94.718	94.486	94.495
Jun 11, 2025	Cots	GOLDAUDCAD-JY25	0.8923	0.8916	0.8895	0.8922
Jun 11, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 11, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 11, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 11, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 11, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 11, 2025	Metals	GO1OZ-AU25ID	3342.4	3381.8	3337.2	3342.3
Jun 11, 2025	Metals	GO1OZ-AU25	3342.3	3382.3	3335.5	3342.2
Jun 11, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 11, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 11, 2025	Metals	GO10OZ-AU25ID	3342.4	3381.4	3337.8	3342.3
Jun 11, 2025	Metals	GO10OZ-AU25	3342.3	3381.6	3336.3	3342.2
Jun 11, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 11, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 11, 2025	Metals	GO100OZ-AU25ID	3342.3	0	0	3342.2
Jun 11, 2025	Metals	GO100OZ-AU25	3342.3	0	0	3342.2
Jun 11, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 11, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 11, 2025	Indices	DJ-JU25	42880	43045	42765	42880
Jun 11, 2025	Oil	CRUDE1000-JY25ID	64.71	0	0	64.71
Jun 11, 2025	Oil	CRUDE1000-JY25	64.7	65.73	64.96	64.7
Jun 11, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 11, 2025	Oil	CRUDE100-JY25ID	64.71	66.4	64.73	64.71
Jun 11, 2025	Oil	CRUDE100-JY25	64.7	66.5	64.67	64.7
Jun 11, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 11, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 11, 2025	Oil	CRUDE10-JY25ID	64.71	66.44	64.68	64.71
Jun 11, 2025	Oil	CRUDE10-JY25	64.7	66.5	64.6	64.7
Jun 11, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 11, 2025	Metals	COPPER25K-JY25	4.893	4.9005	4.8705	4.892
Jun 11, 2025	Metals	COPPER-JY25	4.893	4.909	4.78	4.892
Jun 11, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 11, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 11, 2025	Oil	BRENT1000-AU25	66.58	0	0	66.58
Jun 11, 2025	Oil	BRENT100-AU25	66.55	0	0	66.55
Jun 11, 2025	Oil	BRENT10-AU25	66.55	68	66.57	66.55
Jun 11, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 11, 2025	Other	ALUMINUM5-AU25	2440.75	0	0	2448.5
Jun 11, 2025	Other	ALUMINUM1-AU25	2440.75	2484.5	2460.25	2448.5
Jun 11, 2025	Indices	2NSDQ100-JU25	21948	22083.5	21971.5	21948
Jun 10, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 10, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 10, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 10, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 10, 2025	Physical Gold	TOLAGOLD-WED	376538	0	0	376541
Jun 10, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 10, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 10, 2025	Physical Gold	TOLAGOLD-MON	378192	377875	376884	378192
Jun 10, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 10, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 10, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 10, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 10, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 10, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 10, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 10, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 10, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 10, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 10, 2025	Indices	SP500-JU25	6024	6037.5	5996.75	6024
Jun 10, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 10, 2025	Metals	SL500OZ-JY25ID	36.991	36.766	36.489	36.991
Jun 10, 2025	Metals	SL500OZ-JY25	36.992	36.918	36.513	36.987
Jun 10, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 10, 2025	Metals	SL5000OZ-JY25ID	36.992	0	0	36.987
Jun 10, 2025	Metals	SL5000OZ-JY25	36.992	0	0	36.987
Jun 10, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 10, 2025	Metals	SL100OZ-JY25ID	36.996	36.959	36.601	36.991
Jun 10, 2025	Metals	SL100OZ-JY25	36.992	37.033	36.438	36.987
Jun 10, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 10, 2025	Metals	SL10-SE25	0	0	0	0
Jun 10, 2025	Metals	SL10-JY25ID	36.991	36.959	36.459	36.991
Jun 10, 2025	Metals	SL10-JY25	36.992	37.018	36.437	36.987
Jun 10, 2025	Metals	SL10-DE25	0	0	0	0
Jun 10, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 10, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 10, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 10, 2025	Metals	PLATINUM50-JY25	1220.2	1230	1214	1220.1
Jun 10, 2025	Metals	PLATINUM5-JY25	1220.2	1232.1	1206.6	1220.1
Jun 10, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 10, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 10, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 10, 2025	Metals	PALDIUM100-SE25	1096	1087	1087	1096
Jun 10, 2025	Indices	NSDQ100-JU25	21868.5	21968.25	21749.25	21868.25
Jun 10, 2025	Energy	NGAS1K-JY25	3.637	3.656	3.57	3.637
Jun 10, 2025	Energy	NGAS10K-JY25	3.637	3.646	3.611	3.637
Jun 10, 2025	Physical Gold	MTOLAGOLD-WED	378	377	377	378
Jun 10, 2025	Physical Gold	MTOLAGOLD-TUE	377	375	375	376
Jun 10, 2025	Physical Gold	MTOLAGOLD-THU	378	375	375	378
Jun 10, 2025	Physical Gold	MTOLAGOLD-MON	378	0	0	378
Jun 10, 2025	Physical Gold	MTOLAGOLD-FRI	378	377	376	378
Jun 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 10, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 10, 2025	Indices	JPYEQTY5-JU25	38280	38265	38135	38280
Jun 10, 2025	Indices	JPYEQTY1-JU25	38280	38420	38180	38280
Jun 10, 2025	Agricultural	IWHEAT-JY25	540.25	534	532.25	542.75
Jun 10, 2025	Agricultural	ISOYBEAN-JY25	1055	1059.5	1059.5	1056.25
Jun 10, 2025	Agricultural	ICOTTON50K-JY25	65.93	0	0	65.87
Jun 10, 2025	Agricultural	ICOTTON-JY25	65.93	66.15	65.49	65.87
Jun 10, 2025	Agricultural	ICORN-JY25	432.5	437.5	437.5	433.5
Jun 10, 2025	Other	GOMOZ-AU25	3353.7	3363.3	3321.8	3353.7
Jun 10, 2025	Cots	GOLDUSDJPY-JY25ID	144.547	144.937	144.475	144.547
Jun 10, 2025	Cots	GOLDUSDJPY-JY25	144.547	145.27	144.407	144.547
Jun 10, 2025	Cots	GOLDUSDCHF-JY25ID	0.8212	0	0	0.8212
Jun 10, 2025	Cots	GOLDUSDCHF-JY25	0.821	0.8209	0.8209	0.821
Jun 10, 2025	Cots	GOLDUSDCAD-JY25ID	1.3675	0	0	1.3675
Jun 10, 2025	Cots	GOLDUSDCAD-JY25	1.3674	1.3713	1.3702	1.3673
Jun 10, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 10, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 10, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 10, 2025	Cots	GOLDGBPUSD-JY25ID	1.3562	0	0	1.3561
Jun 10, 2025	Cots	GOLDGBPUSD-JY25	1.3561	1.3516	1.346	1.356
Jun 10, 2025	Cots	GOLDGBPJPY-JY25	196.04	196.35	194.8	196.04
Jun 10, 2025	Cots	GOLDGBPCHF-JY25	1.1136	0	0	1.1135
Jun 10, 2025	Cots	GOLDEURUSD-JY25ID	1.1427	1.143	1.1413	1.1426
Jun 10, 2025	Cots	GOLDEURUSD-JY25	1.1426	1.1438	1.1373	1.1425
Jun 10, 2025	Cots	GOLDEURJPY-JY25	165.19	165.45	164.68	165.18
Jun 10, 2025	Cots	GOLDEURGBP-JY25	0.8423	0.8467	0.8457	0.8423
Jun 10, 2025	Cots	GOLDEURCHF-JY25	0.9382	0.9379	0.9379	0.9382
Jun 10, 2025	Cots	GOLDEURCAD-JY25	1.5625	1.5645	1.5638	1.5625
Jun 10, 2025	Cots	GOLDEURAUD-JY25	1.751	1.7534	1.7471	1.751
Jun 10, 2025	Cots	GOLDCHFJPY-JY25	175.989	176.242	175.987	175.989
Jun 10, 2025	Cots	GOLDAUDUSD-JY25ID	0.6524	0	0	0.6524
Jun 10, 2025	Cots	GOLDAUDUSD-JY25	0.6522	0.6522	0.6494	0.6522
Jun 10, 2025	Cots	GOLDAUDJPY-JY25	94.307	94.49	94.033	94.301
Jun 10, 2025	Cots	GOLDAUDCAD-JY25	0.8922	0.8944	0.8915	0.8921
Jun 10, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 10, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 10, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 10, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 10, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 10, 2025	Metals	GO1OZ-AU25ID	3353.8	3362.9	3321.3	3353.8
Jun 10, 2025	Metals	GO1OZ-AU25	3353.7	3363.6	3321.3	3353.7
Jun 10, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 10, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 10, 2025	Metals	GO10OZ-AU25ID	3353.8	3362.6	3323	3353.8
Jun 10, 2025	Metals	GO10OZ-AU25	3353.7	3362.9	3322.4	3353.7
Jun 10, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 10, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 10, 2025	Metals	GO100OZ-AU25ID	3353.7	0	0	3353.7
Jun 10, 2025	Metals	GO100OZ-AU25	3353.7	0	0	3353.7
Jun 10, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 10, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 10, 2025	Indices	DJ-JU25	42886	42929	42747	42885
Jun 10, 2025	Oil	CRUDE1000-JY25ID	65.35	0	0	65.34
Jun 10, 2025	Oil	CRUDE1000-JY25	65.34	65.39	65.39	65.33
Jun 10, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 10, 2025	Oil	CRUDE100-JY25ID	65.35	65.79	65.16	65.34
Jun 10, 2025	Oil	CRUDE100-JY25	65.34	65.75	65.15	65.33
Jun 10, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 10, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 10, 2025	Oil	CRUDE10-JY25ID	65.35	65.72	65.19	65.34
Jun 10, 2025	Oil	CRUDE10-JY25	65.34	65.8	65.19	65.33
Jun 10, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 10, 2025	Metals	COPPER25K-JY25	4.906	4.899	4.8725	4.905
Jun 10, 2025	Metals	COPPER-JY25	4.906	4.9015	4.854	4.905
Jun 10, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 10, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 10, 2025	Oil	BRENT1000-AU25	67.08	0	0	67.08
Jun 10, 2025	Oil	BRENT100-AU25	67.05	0	0	67.05
Jun 10, 2025	Oil	BRENT10-AU25	67.05	67.5	67.02	67.05
Jun 10, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 10, 2025	Other	ALUMINUM5-AU25	2426.75	0	0	2432.25
Jun 10, 2025	Other	ALUMINUM1-AU25	2426.75	2431.25	2412	2432.25
Jun 10, 2025	Indices	2NSDQ100-JU25	21868.5	21874	21735	21868.25
Jun 09, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 09, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 09, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 09, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 09, 2025	Physical Gold	TOLAGOLD-WED	376538	0	0	376541
Jun 09, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 09, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 09, 2025	Physical Gold	TOLAGOLD-MON	375770	377875	376884	380541
Jun 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 09, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 09, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 09, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 09, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 09, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 09, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 09, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 09, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 09, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 09, 2025	Indices	SP500-JU25	6009	6018.5	5992.75	6008.5
Jun 09, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 09, 2025	Metals	SL500OZ-JY25ID	36.156	36.489	36.489	36.116
Jun 09, 2025	Metals	SL500OZ-JY25	36.152	36.487	36.103	36.112
Jun 09, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 09, 2025	Metals	SL5000OZ-JY25ID	36.152	0	0	36.112
Jun 09, 2025	Metals	SL5000OZ-JY25	36.152	0	0	36.112
Jun 09, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 09, 2025	Metals	SL100OZ-JY25ID	36.156	36.566	36.076	36.116
Jun 09, 2025	Metals	SL100OZ-JY25	36.152	36.603	36.103	36.112
Jun 09, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 09, 2025	Metals	SL10-SE25	0	0	0	0
Jun 09, 2025	Metals	SL10-JY25ID	36.156	36.604	36.076	36.116
Jun 09, 2025	Metals	SL10-JY25	36.152	36.603	36.062	36.112
Jun 09, 2025	Metals	SL10-DE25	0	0	0	0
Jun 09, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 09, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 09, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 09, 2025	Metals	PLATINUM50-JY25	1176.5	1226.1	1175.1	1175.5
Jun 09, 2025	Metals	PLATINUM5-JY25	1176.5	1228.6	1172.5	1175.5
Jun 09, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 09, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 09, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 09, 2025	Metals	PALDIUM100-SE25	1061	1101.5	1101.5	1063.5
Jun 09, 2025	Indices	NSDQ100-JU25	21793.5	21820	21730	21807.75
Jun 09, 2025	Energy	NGAS1K-JY25	3.715	3.756	3.679	3.783
Jun 09, 2025	Energy	NGAS10K-JY25	3.715	3.705	3.673	3.783
Jun 09, 2025	Physical Gold	MTOLAGOLD-WED	376	380	380	376
Jun 09, 2025	Physical Gold	MTOLAGOLD-TUE	376	0	0	376
Jun 09, 2025	Physical Gold	MTOLAGOLD-THU	376	0	0	376
Jun 09, 2025	Physical Gold	MTOLAGOLD-MON	376	0	0	381
Jun 09, 2025	Physical Gold	MTOLAGOLD-FRI	376	378	377	376
Jun 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 09, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 09, 2025	Indices	JPYEQTY5-JU25	37945	38135	38135	38000
Jun 09, 2025	Indices	JPYEQTY1-JU25	37945	38100	38095	38000
Jun 09, 2025	Agricultural	IWHEAT-JY25	554.75	555.5	542.25	552
Jun 09, 2025	Agricultural	ISOYBEAN-JY25	1056.75	1059.5	1059.5	1056.25
Jun 09, 2025	Agricultural	ICOTTON50K-JY25	65.44	0	0	65.57
Jun 09, 2025	Agricultural	ICOTTON-JY25	65.44	65.85	65.61	65.57
Jun 09, 2025	Agricultural	ICORN-JY25	441.5	441.5	436.75	442.75
Jun 09, 2025	Other	GOMOZ-AU25	3333.4	3348.6	3314.4	3330.7
Jun 09, 2025	Cots	GOLDUSDJPY-JY25ID	144.761	144.694	144.093	144.806
Jun 09, 2025	Cots	GOLDUSDJPY-JY25	144.761	144.817	143.998	144.806
Jun 09, 2025	Cots	GOLDUSDCHF-JY25ID	0.8211	0	0	0.8219
Jun 09, 2025	Cots	GOLDUSDCHF-JY25	0.8209	0	0	0.8217
Jun 09, 2025	Cots	GOLDUSDCAD-JY25ID	1.3693	0	0	1.3691
Jun 09, 2025	Cots	GOLDUSDCAD-JY25	1.3691	1.3678	1.3678	1.3689
Jun 09, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 09, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 09, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 09, 2025	Cots	GOLDGBPUSD-JY25ID	1.3524	0	0	1.3521
Jun 09, 2025	Cots	GOLDGBPUSD-JY25	1.3523	1.358	1.3536	1.352
Jun 09, 2025	Cots	GOLDGBPJPY-JY25	195.799	196	195.59	195.88
Jun 09, 2025	Cots	GOLDGBPCHF-JY25	1.1106	0	0	1.1115
Jun 09, 2025	Cots	GOLDEURUSD-JY25ID	1.1392	1.1436	1.1427	1.1393
Jun 09, 2025	Cots	GOLDEURUSD-JY25	1.1391	1.1436	1.141	1.1392
Jun 09, 2025	Cots	GOLDEURJPY-JY25	164.87	165	164.6	165.04
Jun 09, 2025	Cots	GOLDEURGBP-JY25	0.8417	0	0	0.842
Jun 09, 2025	Cots	GOLDEURCHF-JY25	0.9353	0	0	0.9362
Jun 09, 2025	Cots	GOLDEURCAD-JY25	1.5599	0	0	1.5598
Jun 09, 2025	Cots	GOLDEURAUD-JY25	1.752	1.7534	1.7504	1.7537
Jun 09, 2025	Cots	GOLDCHFJPY-JY25	176.111	175.983	175.71	176.106
Jun 09, 2025	Cots	GOLDAUDUSD-JY25ID	0.6495	0	0	0.6487
Jun 09, 2025	Cots	GOLDAUDUSD-JY25	0.6493	0.6532	0.6504	0.6485
Jun 09, 2025	Cots	GOLDAUDJPY-JY25	94.024	94.106	93.966	94.006
Jun 09, 2025	Cots	GOLDAUDCAD-JY25	0.8893	0.8926	0.891	0.8889
Jun 09, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 09, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 09, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 09, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 09, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 09, 2025	Metals	GO1OZ-AU25ID	3333.5	3348.9	3314.8	3330.8
Jun 09, 2025	Metals	GO1OZ-AU25	3333.4	3349.2	3313.5	3330.7
Jun 09, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 09, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 09, 2025	Metals	GO10OZ-AU25ID	3333.5	3346.5	3314.4	3330.8
Jun 09, 2025	Metals	GO10OZ-AU25	3333.4	3347.6	3318.7	3330.7
Jun 09, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 09, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 09, 2025	Metals	GO100OZ-AU25ID	3333.4	0	0	3330.7
Jun 09, 2025	Metals	GO100OZ-AU25	3333.4	0	0	3330.7
Jun 09, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 09, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 09, 2025	Indices	DJ-JU25	42824	42823	42765	42826
Jun 09, 2025	Oil	CRUDE1000-JY25ID	64.79	0	0	64.76
Jun 09, 2025	Oil	CRUDE1000-JY25	64.78	0	0	64.75
Jun 09, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 09, 2025	Oil	CRUDE100-JY25ID	64.79	65.01	64.55	64.76
Jun 09, 2025	Oil	CRUDE100-JY25	64.78	65.13	64.19	64.75
Jun 09, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 09, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 09, 2025	Oil	CRUDE10-JY25ID	64.79	65.04	64.21	64.76
Jun 09, 2025	Oil	CRUDE10-JY25	64.78	65.13	64.2	64.75
Jun 09, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 09, 2025	Metals	COPPER25K-JY25	4.837	0	0	4.8305
Jun 09, 2025	Metals	COPPER-JY25	4.837	4.8875	4.839	4.8305
Jun 09, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 09, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 09, 2025	Oil	BRENT1000-AU25	66.58	0	0	66.62
Jun 09, 2025	Oil	BRENT100-AU25	66.55	0	0	66.59
Jun 09, 2025	Oil	BRENT10-AU25	66.55	66.97	66.19	66.59
Jun 09, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 09, 2025	Other	ALUMINUM5-AU25	2395.5	0	0	2395
Jun 09, 2025	Other	ALUMINUM1-AU25	2395.5	2431.25	2412	2395
Jun 09, 2025	Indices	2NSDQ100-JU25	21793.5	21809.25	21725	21807.75
Jun 08, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 08, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 08, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 08, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 08, 2025	Physical Gold	TOLAGOLD-WED	376538	0	0	376541
Jun 08, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 08, 2025	Physical Gold	TOLAGOLD-MON	380321	0	0	380319
Jun 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 08, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 08, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 08, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 08, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 08, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 08, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 08, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 08, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 08, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 08, 2025	Indices	SP500-JU25	6012.5	0	0	6012.5
Jun 08, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 08, 2025	Metals	SL500OZ-JY25ID	36.141	0	0	36.136
Jun 08, 2025	Metals	SL500OZ-JY25	36.137	0	0	36.132
Jun 08, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 08, 2025	Metals	SL5000OZ-JY25ID	36.137	0	0	36.132
Jun 08, 2025	Metals	SL5000OZ-JY25	36.137	0	0	36.132
Jun 08, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 08, 2025	Metals	SL100OZ-JY25ID	36.141	0	0	36.136
Jun 08, 2025	Metals	SL100OZ-JY25	36.137	0	0	36.132
Jun 08, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 08, 2025	Metals	SL10-SE25	0	0	0	0
Jun 08, 2025	Metals	SL10-JY25ID	36.141	0	0	36.136
Jun 08, 2025	Metals	SL10-JY25	36.137	0	0	36.132
Jun 08, 2025	Metals	SL10-DE25	0	0	0	0
Jun 08, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 08, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 08, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 08, 2025	Metals	PLATINUM50-JY25	1169	0	0	1168.9
Jun 08, 2025	Metals	PLATINUM5-JY25	1169	0	0	1168.9
Jun 08, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 08, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 08, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 08, 2025	Metals	PALDIUM100-SE25	1063	0	0	1063
Jun 08, 2025	Indices	NSDQ100-JU25	21833.75	0	0	21833.75
Jun 08, 2025	Energy	NGAS1K-JY25	3.769	0	0	3.769
Jun 08, 2025	Energy	NGAS10K-JY25	3.769	0	0	3.769
Jun 08, 2025	Physical Gold	MTOLAGOLD-WED	376	0	0	377
Jun 08, 2025	Physical Gold	MTOLAGOLD-TUE	376	0	0	377
Jun 08, 2025	Physical Gold	MTOLAGOLD-THU	376	0	0	377
Jun 08, 2025	Physical Gold	MTOLAGOLD-MON	380	0	0	380
Jun 08, 2025	Physical Gold	MTOLAGOLD-FRI	376	0	0	377
Jun 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 08, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 08, 2025	Indices	JPYEQTY5-JU25	37995	0	0	37995
Jun 08, 2025	Indices	JPYEQTY1-JU25	37995	0	0	37995
Jun 08, 2025	Agricultural	IWHEAT-JY25	544.25	0	0	545.25
Jun 08, 2025	Agricultural	ISOYBEAN-JY25	1049.75	0	0	1053.75
Jun 08, 2025	Agricultural	ICOTTON50K-JY25	65.28	0	0	65.32
Jun 08, 2025	Agricultural	ICOTTON-JY25	65.28	0	0	65.32
Jun 08, 2025	Agricultural	ICORN-JY25	438.5	0	0	438.75
Jun 08, 2025	Other	GOMOZ-AU25	3339.7	0	0	3339.6
Jun 08, 2025	Cots	GOLDUSDJPY-JY25ID	144.833	0	0	144.833
Jun 08, 2025	Cots	GOLDUSDJPY-JY25	144.833	0	0	144.833
Jun 08, 2025	Cots	GOLDUSDCHF-JY25ID	0.8221	0	0	0.822
Jun 08, 2025	Cots	GOLDUSDCHF-JY25	0.8219	0	0	0.8218
Jun 08, 2025	Cots	GOLDUSDCAD-JY25ID	1.3695	0	0	1.3694
Jun 08, 2025	Cots	GOLDUSDCAD-JY25	1.3693	0	0	1.3692
Jun 08, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 08, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 08, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 08, 2025	Cots	GOLDGBPUSD-JY25ID	1.3529	0	0	1.3528
Jun 08, 2025	Cots	GOLDGBPUSD-JY25	1.3528	0	0	1.3527
Jun 08, 2025	Cots	GOLDGBPJPY-JY25	195.96	0	0	195.96
Jun 08, 2025	Cots	GOLDGBPCHF-JY25	1.112	0	0	1.1119
Jun 08, 2025	Cots	GOLDEURUSD-JY25ID	1.1396	0	0	1.1396
Jun 08, 2025	Cots	GOLDEURUSD-JY25	1.1395	0	0	1.1395
Jun 08, 2025	Cots	GOLDEURJPY-JY25	165.07	0	0	165.07
Jun 08, 2025	Cots	GOLDEURGBP-JY25	0.8422	0	0	0.8422
Jun 08, 2025	Cots	GOLDEURCHF-JY25	0.9368	0	0	0.9368
Jun 08, 2025	Cots	GOLDEURCAD-JY25	1.5605	0	0	1.5604
Jun 08, 2025	Cots	GOLDEURAUD-JY25	1.754	0	0	1.7539
Jun 08, 2025	Cots	GOLDCHFJPY-JY25	176.136	0	0	176.136
Jun 08, 2025	Cots	GOLDAUDUSD-JY25ID	0.6496	0	0	0.6496
Jun 08, 2025	Cots	GOLDAUDUSD-JY25	0.6494	0	0	0.6494
Jun 08, 2025	Cots	GOLDAUDJPY-JY25	94.087	0	0	94.087
Jun 08, 2025	Cots	GOLDAUDCAD-JY25	0.8894	0	0	0.8894
Jun 08, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 08, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 08, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 08, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 08, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 08, 2025	Metals	GO1OZ-AU25ID	3339.7	0	0	3339.7
Jun 08, 2025	Metals	GO1OZ-AU25	3339.7	0	0	3339.6
Jun 08, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 08, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 08, 2025	Metals	GO10OZ-AU25ID	3339.8	0	0	3339.7
Jun 08, 2025	Metals	GO10OZ-AU25	3339.7	0	0	3339.6
Jun 08, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 08, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 08, 2025	Metals	GO100OZ-AU25ID	3339.7	0	0	3339.6
Jun 08, 2025	Metals	GO100OZ-AU25	3339.7	0	0	3339.6
Jun 08, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 08, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 08, 2025	Indices	DJ-JU25	42799	0	0	42799
Jun 08, 2025	Oil	CRUDE1000-JY25ID	64.73	0	0	64.73
Jun 08, 2025	Oil	CRUDE1000-JY25	64.72	0	0	64.72
Jun 08, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 08, 2025	Oil	CRUDE100-JY25ID	64.73	0	0	64.73
Jun 08, 2025	Oil	CRUDE100-JY25	64.72	0	0	64.72
Jun 08, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 08, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 08, 2025	Oil	CRUDE10-JY25ID	64.73	0	0	64.73
Jun 08, 2025	Oil	CRUDE10-JY25	64.72	0	0	64.72
Jun 08, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 08, 2025	Metals	COPPER25K-JY25	4.833	0	0	4.833
Jun 08, 2025	Metals	COPPER-JY25	4.833	0	0	4.833
Jun 08, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 08, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 08, 2025	Oil	BRENT1000-AU25	66.58	0	0	66.58
Jun 08, 2025	Oil	BRENT100-AU25	66.55	0	0	66.55
Jun 08, 2025	Oil	BRENT10-AU25	66.55	0	0	66.55
Jun 08, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 08, 2025	Other	ALUMINUM5-AU25	2422.75	0	0	2420.75
Jun 08, 2025	Other	ALUMINUM1-AU25	2422.75	0	0	2420.75
Jun 08, 2025	Indices	2NSDQ100-JU25	21833.75	0	0	21833.75
Jun 07, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 07, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 07, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 07, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 07, 2025	Physical Gold	TOLAGOLD-WED	376538	385495	382530	376541
Jun 07, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 07, 2025	Physical Gold	TOLAGOLD-MON	380321	0	0	380319
Jun 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 07, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 07, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 07, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 07, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 07, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 07, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 07, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 07, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 07, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 07, 2025	Indices	SP500-JU25	6012.5	6011.75	6008.25	6012.5
Jun 07, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 07, 2025	Metals	SL500OZ-JY25ID	36.141	36.111	36.111	36.136
Jun 07, 2025	Metals	SL500OZ-JY25	36.137	36.477	35.807	36.132
Jun 07, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 07, 2025	Metals	SL5000OZ-JY25ID	36.137	0	0	36.132
Jun 07, 2025	Metals	SL5000OZ-JY25	36.137	34.457	34.457	36.132
Jun 07, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 07, 2025	Metals	SL100OZ-JY25ID	36.141	36.111	36.111	36.136
Jun 07, 2025	Metals	SL100OZ-JY25	36.137	36.128	36.087	36.132
Jun 07, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 07, 2025	Metals	SL10-SE25	0	0	0	0
Jun 07, 2025	Metals	SL10-JY25ID	36.141	36.141	36.071	36.136
Jun 07, 2025	Metals	SL10-JY25	36.137	36.178	36.077	36.132
Jun 07, 2025	Metals	SL10-DE25	0	0	0	0
Jun 07, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 07, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 07, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 07, 2025	Metals	PLATINUM50-JY25	1169	1182.2	1143.7	1168.9
Jun 07, 2025	Metals	PLATINUM5-JY25	1169	1176.4	1169.6	1168.9
Jun 07, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 07, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 07, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 07, 2025	Metals	PALDIUM100-SE25	1063	1061.5	1043.5	1063
Jun 07, 2025	Indices	NSDQ100-JU25	21833.75	21839.25	21790.75	21833.75
Jun 07, 2025	Energy	NGAS1K-JY25	3.769	3.79	3.78	3.769
Jun 07, 2025	Energy	NGAS10K-JY25	3.769	3.8	3.8	3.769
Jun 07, 2025	Physical Gold	MTOLAGOLD-WED	376	381	381	377
Jun 07, 2025	Physical Gold	MTOLAGOLD-TUE	376	380	380	377
Jun 07, 2025	Physical Gold	MTOLAGOLD-THU	376	382	382	377
Jun 07, 2025	Physical Gold	MTOLAGOLD-MON	380	381	381	380
Jun 07, 2025	Physical Gold	MTOLAGOLD-FRI	376	381	381	377
Jun 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 07, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 07, 2025	Indices	JPYEQTY5-JU25	37995	0	0	37995
Jun 07, 2025	Indices	JPYEQTY1-JU25	37995	37800	37800	37995
Jun 07, 2025	Agricultural	IWHEAT-JY25	544.25	537.5	536	545.25
Jun 07, 2025	Agricultural	ISOYBEAN-JY25	1049.75	1054	1054	1053.75
Jun 07, 2025	Agricultural	ICOTTON50K-JY25	65.28	0	0	65.32
Jun 07, 2025	Agricultural	ICOTTON-JY25	65.28	65.85	65.6	65.32
Jun 07, 2025	Agricultural	ICORN-JY25	438.5	443	437	438.75
Jun 07, 2025	Other	GOMOZ-AU25	3339.7	3339.2	3329.1	3339.6
Jun 07, 2025	Cots	GOLDUSDJPY-JY25ID	144.833	144.886	144.816	144.833
Jun 07, 2025	Cots	GOLDUSDJPY-JY25	144.833	144.843	144.8	144.833
Jun 07, 2025	Cots	GOLDUSDCHF-JY25ID	0.8221	0	0	0.822
Jun 07, 2025	Cots	GOLDUSDCHF-JY25	0.8219	0.8238	0.82	0.8218
Jun 07, 2025	Cots	GOLDUSDCAD-JY25ID	1.3695	0	0	1.3694
Jun 07, 2025	Cots	GOLDUSDCAD-JY25	1.3693	1.3707	1.3657	1.3692
Jun 07, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 07, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 07, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 07, 2025	Cots	GOLDGBPUSD-JY25ID	1.3529	1.3534	1.3521	1.3528
Jun 07, 2025	Cots	GOLDGBPUSD-JY25	1.3528	1.358	1.351	1.3527
Jun 07, 2025	Cots	GOLDGBPJPY-JY25	195.96	196.19	194.8	195.96
Jun 07, 2025	Cots	GOLDGBPCHF-JY25	1.112	1.113	1.113	1.1119
Jun 07, 2025	Cots	GOLDEURUSD-JY25ID	1.1396	1.1449	1.1376	1.1396
Jun 07, 2025	Cots	GOLDEURUSD-JY25	1.1395	1.1394	1.1394	1.1395
Jun 07, 2025	Cots	GOLDEURJPY-JY25	165.07	165.07	165.06	165.07
Jun 07, 2025	Cots	GOLDEURGBP-JY25	0.8422	0.8428	0.8428	0.8422
Jun 07, 2025	Cots	GOLDEURCHF-JY25	0.9368	0.939	0.9385	0.9368
Jun 07, 2025	Cots	GOLDEURCAD-JY25	1.5605	1.5597	1.559	1.5604
Jun 07, 2025	Cots	GOLDEURAUD-JY25	1.754	1.7549	1.7549	1.7539
Jun 07, 2025	Cots	GOLDCHFJPY-JY25	176.136	175.55	175.032	176.136
Jun 07, 2025	Cots	GOLDAUDUSD-JY25ID	0.6496	0	0	0.6496
Jun 07, 2025	Cots	GOLDAUDUSD-JY25	0.6494	0.6512	0.6483	0.6494
Jun 07, 2025	Cots	GOLDAUDJPY-JY25	94.087	94.11	94.11	94.087
Jun 07, 2025	Cots	GOLDAUDCAD-JY25	0.8894	0.8899	0.8881	0.8894
Jun 07, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 07, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 07, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 07, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 07, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 07, 2025	Metals	GO1OZ-AU25ID	3339.7	3339.7	3329.1	3339.7
Jun 07, 2025	Metals	GO1OZ-AU25	3339.7	3341.4	3328.8	3339.6
Jun 07, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 07, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 07, 2025	Metals	GO10OZ-AU25ID	3339.8	3338.3	3330	3339.7
Jun 07, 2025	Metals	GO10OZ-AU25	3339.7	3339.5	3329.4	3339.6
Jun 07, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 07, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 07, 2025	Metals	GO100OZ-AU25ID	3339.7	3381.4	3357.1	3339.6
Jun 07, 2025	Metals	GO100OZ-AU25	3339.7	3412.5	3368	3339.6
Jun 07, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 07, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 07, 2025	Indices	DJ-JU25	42799	42814	42814	42799
Jun 07, 2025	Oil	CRUDE1000-JY25ID	64.73	62.73	62.73	64.73
Jun 07, 2025	Oil	CRUDE1000-JY25	64.72	63.15	62.9	64.72
Jun 07, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 07, 2025	Oil	CRUDE100-JY25ID	64.73	64.77	64.77	64.73
Jun 07, 2025	Oil	CRUDE100-JY25	64.72	64.77	64.77	64.72
Jun 07, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 07, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 07, 2025	Oil	CRUDE10-JY25ID	64.73	64.73	64.66	64.73
Jun 07, 2025	Oil	CRUDE10-JY25	64.72	64.81	64.6	64.72
Jun 07, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 07, 2025	Metals	COPPER25K-JY25	4.833	4.8755	4.8755	4.833
Jun 07, 2025	Metals	COPPER-JY25	4.833	4.836	4.836	4.833
Jun 07, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 07, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 07, 2025	Oil	BRENT1000-AU25	66.58	63.82	63.82	66.58
Jun 07, 2025	Oil	BRENT100-AU25	66.55	65.49	65.49	66.55
Jun 07, 2025	Oil	BRENT10-AU25	66.55	66.67	66.44	66.55
Jun 07, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 07, 2025	Other	ALUMINUM5-AU25	2422.75	2378	2375.5	2420.75
Jun 07, 2025	Other	ALUMINUM1-AU25	2422.75	2408	2393.25	2420.75
Jun 07, 2025	Indices	2NSDQ100-JU25	21833.75	21810	21810	21833.75
Jun 06, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 06, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 06, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 06, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 06, 2025	Physical Gold	TOLAGOLD-WED	380318	385495	382530	380318
Jun 06, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 06, 2025	Physical Gold	TOLAGOLD-MON	380321	0	0	380319
Jun 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 06, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 06, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 06, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 06, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 06, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 06, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 06, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 06, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 06, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 06, 2025	Indices	SP500-JU25	5969.75	5996	5932.75	5969.5
Jun 06, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 06, 2025	Metals	SL500OZ-JY25ID	35.771	36.249	35.791	35.771
Jun 06, 2025	Metals	SL500OZ-JY25	35.767	36.452	35.807	35.767
Jun 06, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 06, 2025	Metals	SL5000OZ-JY25ID	35.767	0	0	35.767
Jun 06, 2025	Metals	SL5000OZ-JY25	35.767	34.457	34.457	35.767
Jun 06, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 06, 2025	Metals	SL100OZ-JY25ID	35.771	36.464	36.016	35.771
Jun 06, 2025	Metals	SL100OZ-JY25	35.767	36.493	35.792	35.767
Jun 06, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 06, 2025	Metals	SL10-SE25	0	0	0	0
Jun 06, 2025	Metals	SL10-JY25ID	35.771	36.454	35.796	35.771
Jun 06, 2025	Metals	SL10-JY25	35.767	36.513	35.767	35.767
Jun 06, 2025	Metals	SL10-DE25	0	0	0	0
Jun 06, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 06, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 06, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 06, 2025	Metals	PLATINUM50-JY25	1139.5	1176.7	1143.7	1139.4
Jun 06, 2025	Metals	PLATINUM5-JY25	1139.5	1177.7	1140.5	1139.4
Jun 06, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 06, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 06, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 06, 2025	Metals	PALDIUM100-SE25	1008	1061.5	1043.5	1008
Jun 06, 2025	Indices	NSDQ100-JU25	21685.5	21781.25	21508.25	21685.25
Jun 06, 2025	Energy	NGAS1K-JY25	3.669	3.743	3.659	3.669
Jun 06, 2025	Energy	NGAS10K-JY25	3.669	3.691	3.635	3.669
Jun 06, 2025	Physical Gold	MTOLAGOLD-WED	380	381	381	380
Jun 06, 2025	Physical Gold	MTOLAGOLD-TUE	380	380	380	380
Jun 06, 2025	Physical Gold	MTOLAGOLD-THU	380	382	382	380
Jun 06, 2025	Physical Gold	MTOLAGOLD-MON	380	381	381	380
Jun 06, 2025	Physical Gold	MTOLAGOLD-FRI	381	381	381	385
Jun 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 06, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 06, 2025	Indices	JPYEQTY5-JU25	37525	0	0	37520
Jun 06, 2025	Indices	JPYEQTY1-JU25	37525	37800	37800	37520
Jun 06, 2025	Agricultural	IWHEAT-JY25	544.25	537.5	536	545.25
Jun 06, 2025	Agricultural	ISOYBEAN-JY25	1049.75	1054	1054	1053.75
Jun 06, 2025	Agricultural	ICOTTON50K-JY25	65.28	0	0	65.32
Jun 06, 2025	Agricultural	ICOTTON-JY25	65.28	65.85	65.6	65.32
Jun 06, 2025	Agricultural	ICORN-JY25	438.5	443	437	438.75
Jun 06, 2025	Other	GOMOZ-AU25	3376.4	3398	3365.9	3376.4
Jun 06, 2025	Cots	GOLDUSDJPY-JY25ID	143.622	144.652	143.734	143.614
Jun 06, 2025	Cots	GOLDUSDJPY-JY25	143.622	144.702	143.51	143.614
Jun 06, 2025	Cots	GOLDUSDCHF-JY25ID	0.8204	0	0	0.8203
Jun 06, 2025	Cots	GOLDUSDCHF-JY25	0.8202	0.8233	0.82	0.8201
Jun 06, 2025	Cots	GOLDUSDCAD-JY25ID	1.366	0	0	1.366
Jun 06, 2025	Cots	GOLDUSDCAD-JY25	1.3658	1.3699	1.3657	1.3658
Jun 06, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 06, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 06, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 06, 2025	Cots	GOLDGBPUSD-JY25ID	1.3579	1.3534	1.3521	1.3578
Jun 06, 2025	Cots	GOLDGBPUSD-JY25	1.3577	1.358	1.3527	1.3577
Jun 06, 2025	Cots	GOLDGBPJPY-JY25	195.04	195.73	194.8	195.03
Jun 06, 2025	Cots	GOLDGBPCHF-JY25	1.1138	1.113	1.113	1.1138
Jun 06, 2025	Cots	GOLDEURUSD-JY25ID	1.1441	1.1449	1.1394	1.1441
Jun 06, 2025	Cots	GOLDEURUSD-JY25	1.144	1.145	1.139	1.144
Jun 06, 2025	Cots	GOLDEURJPY-JY25	164.33	164.9	164.42	164.33
Jun 06, 2025	Cots	GOLDEURGBP-JY25	0.8424	0.8419	0.8413	0.8423
Jun 06, 2025	Cots	GOLDEURCHF-JY25	0.9385	0.939	0.9385	0.9384
Jun 06, 2025	Cots	GOLDEURCAD-JY25	1.5627	1.5597	1.559	1.5625
Jun 06, 2025	Cots	GOLDEURAUD-JY25	1.7572	1.7596	1.7585	1.7572
Jun 06, 2025	Cots	GOLDCHFJPY-JY25	175.024	175.55	175.032	175.023
Jun 06, 2025	Cots	GOLDAUDUSD-JY25ID	0.651	0	0	0.6509
Jun 06, 2025	Cots	GOLDAUDUSD-JY25	0.6508	0.6512	0.6488	0.6507
Jun 06, 2025	Cots	GOLDAUDJPY-JY25	93.489	93.941	93.418	93.489
Jun 06, 2025	Cots	GOLDAUDCAD-JY25	0.8891	0.8899	0.8881	0.889
Jun 06, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 06, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 06, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 06, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 06, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 06, 2025	Metals	GO1OZ-AU25ID	3376.5	3398	3367.1	3376.5
Jun 06, 2025	Metals	GO1OZ-AU25	3376.4	3398.1	3365.9	3376.4
Jun 06, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 06, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 06, 2025	Metals	GO10OZ-AU25ID	3376.5	3397.9	3367.3	3376.5
Jun 06, 2025	Metals	GO10OZ-AU25	3376.4	3397.2	3365.6	3376.4
Jun 06, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 06, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 06, 2025	Metals	GO100OZ-AU25ID	3376.4	3381.4	3377.7	3376.4
Jun 06, 2025	Metals	GO100OZ-AU25	3376.4	3412.5	3368	3376.4
Jun 06, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 06, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 06, 2025	Indices	DJ-JU25	42532	42598	42411	42530
Jun 06, 2025	Oil	CRUDE1000-JY25ID	63.38	62.73	62.73	63.38
Jun 06, 2025	Oil	CRUDE1000-JY25	63.37	63.15	62.9	63.37
Jun 06, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 06, 2025	Oil	CRUDE100-JY25ID	63.38	63.61	63	63.38
Jun 06, 2025	Oil	CRUDE100-JY25	63.37	63.62	62.87	63.37
Jun 06, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 06, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 06, 2025	Oil	CRUDE10-JY25ID	63.38	63.66	62.87	63.38
Jun 06, 2025	Oil	CRUDE10-JY25	63.37	63.7	62.83	63.37
Jun 06, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 06, 2025	Metals	COPPER25K-JY25	4.9185	4.887	4.8505	4.9185
Jun 06, 2025	Metals	COPPER-JY25	4.9185	4.9415	4.859	4.9185
Jun 06, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 06, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 06, 2025	Oil	BRENT1000-AU25	65.37	63.82	63.82	65.37
Jun 06, 2025	Oil	BRENT100-AU25	65.34	65.76	65.3	65.34
Jun 06, 2025	Oil	BRENT10-AU25	65.34	65.64	64.82	65.34
Jun 06, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 06, 2025	Other	ALUMINUM5-AU25	2422.75	2378	2375.5	2420.75
Jun 06, 2025	Other	ALUMINUM1-AU25	2422.75	2408	2393.25	2420.75
Jun 06, 2025	Indices	2NSDQ100-JU25	21685.5	21777.75	21514.75	21685.25
Jun 05, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 05, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 05, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 05, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 05, 2025	Physical Gold	TOLAGOLD-WED	383195	385495	382530	383195
Jun 05, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 05, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 05, 2025	Physical Gold	TOLAGOLD-MON	380321	0	0	380319
Jun 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 05, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 05, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 05, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 05, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 05, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 05, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 05, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 05, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 05, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 05, 2025	Indices	SP500-JU25	5988.5	6012.75	5974.25	5988.5
Jun 05, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 05, 2025	Metals	SL500OZ-JY25ID	34.636	36.204	34.639	34.636
Jun 05, 2025	Metals	SL500OZ-JY25	34.632	36.147	34.712	34.632
Jun 05, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 05, 2025	Metals	SL5000OZ-JY25ID	34.632	0	0	34.632
Jun 05, 2025	Metals	SL5000OZ-JY25	34.632	34.457	34.457	34.632
Jun 05, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 05, 2025	Metals	SL100OZ-JY25ID	34.636	36.194	34.631	34.636
Jun 05, 2025	Metals	SL100OZ-JY25	34.632	36.207	34.617	34.632
Jun 05, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 05, 2025	Metals	SL10-SE25	0	0	0	0
Jun 05, 2025	Metals	SL10-JY25ID	34.636	36.224	34.616	34.636
Jun 05, 2025	Metals	SL10-JY25	34.632	36.253	34.597	34.632
Jun 05, 2025	Metals	SL10-DE25	0	0	0	0
Jun 05, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 05, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 05, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 05, 2025	Metals	PLATINUM50-JY25	1088.6	1132.6	1088.1	1088.6
Jun 05, 2025	Metals	PLATINUM5-JY25	1088.6	1144.2	1085.9	1088.6
Jun 05, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 05, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 05, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 05, 2025	Metals	PALDIUM100-SE25	1008	1022.5	1020.5	1008
Jun 05, 2025	Indices	NSDQ100-JU25	21781.75	21891	21723.25	21781.5
Jun 05, 2025	Energy	NGAS1K-JY25	3.725	3.788	3.657	3.725
Jun 05, 2025	Energy	NGAS10K-JY25	3.725	3.691	3.635	3.725
Jun 05, 2025	Physical Gold	MTOLAGOLD-WED	382	381	381	383
Jun 05, 2025	Physical Gold	MTOLAGOLD-TUE	382	380	380	383
Jun 05, 2025	Physical Gold	MTOLAGOLD-THU	383	0	0	380
Jun 05, 2025	Physical Gold	MTOLAGOLD-MON	382	381	381	383
Jun 05, 2025	Physical Gold	MTOLAGOLD-FRI	382	381	381	383
Jun 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 05, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 05, 2025	Indices	JPYEQTY5-JU25	37580	0	0	37580
Jun 05, 2025	Indices	JPYEQTY1-JU25	37580	37720	37455	37580
Jun 05, 2025	Agricultural	IWHEAT-JY25	542.75	537.5	536	541
Jun 05, 2025	Agricultural	ISOYBEAN-JY25	1044.25	1044.5	1044.5	1044
Jun 05, 2025	Agricultural	ICOTTON50K-JY25	64.94	0	0	64.89
Jun 05, 2025	Agricultural	ICOTTON-JY25	64.94	65.61	64.65	64.89
Jun 05, 2025	Agricultural	ICORN-JY25	438	440	437.75	438
Jun 05, 2025	Other	GOMOZ-AU25	3400.6	3427.3	3384.8	3400.6
Jun 05, 2025	Cots	GOLDUSDJPY-JY25ID	142.802	143.621	142.728	142.802
Jun 05, 2025	Cots	GOLDUSDJPY-JY25	142.802	143.661	142.545	142.802
Jun 05, 2025	Cots	GOLDUSDCHF-JY25ID	0.8176	0	0	0.8176
Jun 05, 2025	Cots	GOLDUSDCHF-JY25	0.8174	0.8209	0.8187	0.8174
Jun 05, 2025	Cots	GOLDUSDCAD-JY25ID	1.3664	0	0	1.3664
Jun 05, 2025	Cots	GOLDUSDCAD-JY25	1.3662	1.3677	1.3664	1.3662
Jun 05, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 05, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 05, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 05, 2025	Cots	GOLDGBPUSD-JY25ID	1.3557	1.3534	1.3521	1.3557
Jun 05, 2025	Cots	GOLDGBPUSD-JY25	1.3556	1.3574	1.3544	1.3556
Jun 05, 2025	Cots	GOLDGBPJPY-JY25	193.609	195.01	193.36	193.609
Jun 05, 2025	Cots	GOLDGBPCHF-JY25	1.1084	1.1066	1.1065	1.1084
Jun 05, 2025	Cots	GOLDEURUSD-JY25ID	1.142	1.1444	1.1412	1.142
Jun 05, 2025	Cots	GOLDEURUSD-JY25	1.1419	1.1446	1.1406	1.1419
Jun 05, 2025	Cots	GOLDEURJPY-JY25	163.087	163.98	163.11	163.086
Jun 05, 2025	Cots	GOLDEURGBP-JY25	0.8421	0.8419	0.8413	0.8421
Jun 05, 2025	Cots	GOLDEURCHF-JY25	0.9337	0.939	0.939	0.9336
Jun 05, 2025	Cots	GOLDEURCAD-JY25	1.5603	1.5613	1.5585	1.5602
Jun 05, 2025	Cots	GOLDEURAUD-JY25	1.7571	1.7558	1.7558	1.7571
Jun 05, 2025	Cots	GOLDCHFJPY-JY25	174.616	174.79	174.494	174.616
Jun 05, 2025	Cots	GOLDAUDUSD-JY25ID	0.6497	0	0	0.6497
Jun 05, 2025	Cots	GOLDAUDUSD-JY25	0.6495	0.651	0.649	0.6495
Jun 05, 2025	Cots	GOLDAUDJPY-JY25	92.792	93.511	92.897	92.792
Jun 05, 2025	Cots	GOLDAUDCAD-JY25	0.8878	0.8905	0.8879	0.8878
Jun 05, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 05, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 05, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 05, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 05, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 05, 2025	Metals	GO1OZ-AU25ID	3400.7	3427	3384.9	3400.7
Jun 05, 2025	Metals	GO1OZ-AU25	3400.6	3427.1	3384.6	3400.6
Jun 05, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 05, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 05, 2025	Metals	GO10OZ-AU25ID	3400.7	3426.8	3385.9	3400.7
Jun 05, 2025	Metals	GO10OZ-AU25	3400.6	3426.2	3385.1	3400.6
Jun 05, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 05, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 05, 2025	Metals	GO100OZ-AU25ID	3400.6	3393.7	3388.5	3400.6
Jun 05, 2025	Metals	GO100OZ-AU25	3400.6	3412.5	3368	3400.6
Jun 05, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 05, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 05, 2025	Indices	DJ-JU25	42569	42614	42474	42568
Jun 05, 2025	Oil	CRUDE1000-JY25ID	62.92	62.73	62.73	62.92
Jun 05, 2025	Oil	CRUDE1000-JY25	62.91	63.1	63.1	62.91
Jun 05, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 05, 2025	Oil	CRUDE100-JY25ID	62.92	63.61	62.59	62.92
Jun 05, 2025	Oil	CRUDE100-JY25	62.91	63.76	62.5	62.91
Jun 05, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 05, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 05, 2025	Oil	CRUDE10-JY25ID	62.92	63.81	62.5	62.92
Jun 05, 2025	Oil	CRUDE10-JY25	62.91	63.76	62.55	62.91
Jun 05, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 05, 2025	Metals	COPPER25K-JY25	4.904	4.887	4.8505	4.904
Jun 05, 2025	Metals	COPPER-JY25	4.904	5.0315	4.884	4.904
Jun 05, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 05, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 05, 2025	Oil	BRENT1000-AU25	64.95	63.82	63.82	64.95
Jun 05, 2025	Oil	BRENT100-AU25	64.92	65.96	65.68	64.92
Jun 05, 2025	Oil	BRENT10-AU25	64.92	65.73	64.95	64.92
Jun 05, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 05, 2025	Other	ALUMINUM5-AU25	2428.75	2378	2375.5	2425.25
Jun 05, 2025	Other	ALUMINUM1-AU25	2428.75	2434	2420	2425.25
Jun 05, 2025	Indices	2NSDQ100-JU25	21781.75	21835.5	21718	21781.5
Jun 04, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 04, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 04, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 04, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 04, 2025	Physical Gold	TOLAGOLD-WED	380542	0	0	373551
Jun 04, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 04, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 04, 2025	Physical Gold	TOLAGOLD-MON	380321	0	0	380319
Jun 04, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 04, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 04, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 04, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 04, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 04, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 04, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 04, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 04, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 04, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 04, 2025	Indices	SP500-JU25	5982.25	5996	5973.75	5982.25
Jun 04, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 04, 2025	Metals	SL500OZ-JY25ID	34.711	34.514	34.501	34.711
Jun 04, 2025	Metals	SL500OZ-JY25	34.707	34.588	34.428	34.707
Jun 04, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 04, 2025	Metals	SL5000OZ-JY25ID	34.707	0	0	34.707
Jun 04, 2025	Metals	SL5000OZ-JY25	34.707	34.457	34.457	34.707
Jun 04, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 04, 2025	Metals	SL100OZ-JY25ID	34.711	34.731	34.361	34.711
Jun 04, 2025	Metals	SL100OZ-JY25	34.707	34.808	34.378	34.707
Jun 04, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 04, 2025	Metals	SL10-SE25	0	0	0	0
Jun 04, 2025	Metals	SL10-JY25ID	34.711	34.824	34.374	34.711
Jun 04, 2025	Metals	SL10-JY25	34.707	34.833	34.378	34.707
Jun 04, 2025	Metals	SL10-DE25	0	0	0	0
Jun 04, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 04, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 04, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 04, 2025	Metals	PLATINUM50-JY25	1073.8	1090	1076	1073.8
Jun 04, 2025	Metals	PLATINUM5-JY25	1073.8	1092	1073	1073.8
Jun 04, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 04, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 04, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 04, 2025	Metals	PALDIUM100-SE25	1022	1022.5	1020.5	1022
Jun 04, 2025	Indices	NSDQ100-JU25	21709.5	21756.75	21664.5	21709.5
Jun 04, 2025	Energy	NGAS1K-JY25	3.742	3.743	3.665	3.741
Jun 04, 2025	Energy	NGAS10K-JY25	3.742	3.691	3.635	3.741
Jun 04, 2025	Physical Gold	MTOLAGOLD-WED	381	381	381	381
Jun 04, 2025	Physical Gold	MTOLAGOLD-TUE	380	380	380	380
Jun 04, 2025	Physical Gold	MTOLAGOLD-THU	380	0	0	380
Jun 04, 2025	Physical Gold	MTOLAGOLD-MON	380	381	381	380
Jun 04, 2025	Physical Gold	MTOLAGOLD-FRI	380	381	381	380
Jun 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 04, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 04, 2025	Indices	JPYEQTY5-JU25	37760	0	0	37760
Jun 04, 2025	Indices	JPYEQTY1-JU25	37760	37800	37710	37760
Jun 04, 2025	Agricultural	IWHEAT-JY25	535.5	537.5	536	534.5
Jun 04, 2025	Agricultural	ISOYBEAN-JY25	1039.75	1044.5	1044.5	1040.25
Jun 04, 2025	Agricultural	ICOTTON50K-JY25	65.93	0	0	65.85
Jun 04, 2025	Agricultural	ICOTTON-JY25	65.93	66.15	65.3	65.85
Jun 04, 2025	Agricultural	ICORN-JY25	437.5	0	0	438.5
Jun 04, 2025	Other	GOMOZ-AU25	3377.6	3397.1	3367	3377.5
Jun 04, 2025	Cots	GOLDUSDJPY-JY25ID	143.897	144.277	143.534	143.897
Jun 04, 2025	Cots	GOLDUSDJPY-JY25	143.897	144.358	143.521	143.897
Jun 04, 2025	Cots	GOLDUSDCHF-JY25ID	0.8236	0	0	0.8236
Jun 04, 2025	Cots	GOLDUSDCHF-JY25	0.8234	0.823	0.822	0.8234
Jun 04, 2025	Cots	GOLDUSDCAD-JY25ID	1.3715	0	0	1.3714
Jun 04, 2025	Cots	GOLDUSDCAD-JY25	1.3713	1.3728	1.371	1.3712
Jun 04, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 04, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 04, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 04, 2025	Cots	GOLDGBPUSD-JY25ID	1.3524	1.3534	1.3521	1.3523
Jun 04, 2025	Cots	GOLDGBPUSD-JY25	1.3523	1.3541	1.3519	1.3522
Jun 04, 2025	Cots	GOLDGBPJPY-JY25	194.61	195.19	194.29	194.6
Jun 04, 2025	Cots	GOLDGBPCHF-JY25	1.1138	1.1066	1.1065	1.1137
Jun 04, 2025	Cots	GOLDEURUSD-JY25ID	1.1374	1.1408	1.1376	1.1374
Jun 04, 2025	Cots	GOLDEURUSD-JY25	1.1373	1.141	1.1358	1.1373
Jun 04, 2025	Cots	GOLDEURJPY-JY25	163.69	164.15	163.72	163.68
Jun 04, 2025	Cots	GOLDEURGBP-JY25	0.8408	0.8419	0.8413	0.8408
Jun 04, 2025	Cots	GOLDEURCHF-JY25	0.9366	0.937	0.937	0.9366
Jun 04, 2025	Cots	GOLDEURCAD-JY25	1.5597	1.5631	1.5628	1.5597
Jun 04, 2025	Cots	GOLDEURAUD-JY25	1.7583	1.763	1.7573	1.7583
Jun 04, 2025	Cots	GOLDCHFJPY-JY25	174.676	175.042	174.93	174.676
Jun 04, 2025	Cots	GOLDAUDUSD-JY25ID	0.6468	0	0	0.6467
Jun 04, 2025	Cots	GOLDAUDUSD-JY25	0.6466	0.6487	0.6451	0.6465
Jun 04, 2025	Cots	GOLDAUDJPY-JY25	93.062	93.526	93.01	93.062
Jun 04, 2025	Cots	GOLDAUDCAD-JY25	0.8869	0.8896	0.8856	0.8868
Jun 04, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 04, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 04, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 04, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 04, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 04, 2025	Metals	GO1OZ-AU25ID	3377.6	3397.1	3367.2	3377.6
Jun 04, 2025	Metals	GO1OZ-AU25	3377.6	3397.1	3367	3377.5
Jun 04, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 04, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 04, 2025	Metals	GO10OZ-AU25ID	3377.7	3396.6	3369.4	3377.6
Jun 04, 2025	Metals	GO10OZ-AU25	3377.6	3397	3367.4	3377.5
Jun 04, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 04, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 04, 2025	Metals	GO100OZ-AU25ID	3377.6	3393.7	3388.5	3377.5
Jun 04, 2025	Metals	GO100OZ-AU25	3377.6	3412.5	3368	3377.5
Jun 04, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 04, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 04, 2025	Indices	DJ-JU25	42599	42651	42561	42598
Jun 04, 2025	Oil	CRUDE1000-JY25ID	63.47	0	0	63.47
Jun 04, 2025	Oil	CRUDE1000-JY25	63.47	63.7	62.91	63.46
Jun 04, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 04, 2025	Oil	CRUDE100-JY25ID	63.48	63.7	63.05	63.47
Jun 04, 2025	Oil	CRUDE100-JY25	63.47	63.73	62.93	63.46
Jun 04, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 04, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 04, 2025	Oil	CRUDE10-JY25ID	63.47	63.71	62.92	63.47
Jun 04, 2025	Oil	CRUDE10-JY25	63.46	63.73	62.86	63.46
Jun 04, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 04, 2025	Metals	COPPER25K-JY25	4.8625	4.887	4.8505	4.862
Jun 04, 2025	Metals	COPPER-JY25	4.8625	4.895	4.845	4.862
Jun 04, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 04, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 04, 2025	Oil	BRENT1000-AU25	65.71	63.82	63.82	65.71
Jun 04, 2025	Oil	BRENT100-AU25	65.68	65.96	65.68	65.68
Jun 04, 2025	Oil	BRENT10-AU25	65.68	65.89	65.2	65.68
Jun 04, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 04, 2025	Other	ALUMINUM5-AU25	2401.75	2378	2375.5	2401.25
Jun 04, 2025	Other	ALUMINUM1-AU25	2401.75	2420.75	2420	2401.25
Jun 04, 2025	Indices	2NSDQ100-JU25	21709.5	21760.5	21669.25	21709.5
Jun 03, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 03, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 03, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 03, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 03, 2025	Physical Gold	TOLAGOLD-WED	374056	0	0	374056
Jun 03, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 03, 2025	Physical Gold	TOLAGOLD-MON	383006	0	0	383012
Jun 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 03, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 03, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 03, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 03, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 03, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 03, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 03, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 03, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 03, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 03, 2025	Indices	SP500-JU25	5938.25	5955.75	5913.75	5938.25
Jun 03, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 03, 2025	Metals	SL500OZ-JY25ID	34.781	34.316	34.279	34.776
Jun 03, 2025	Metals	SL500OZ-JY25	34.777	34.562	34.193	34.772
Jun 03, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 03, 2025	Metals	SL5000OZ-JY25ID	34.777	0	0	34.772
Jun 03, 2025	Metals	SL5000OZ-JY25	34.777	34.818	34.818	34.772
Jun 03, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 03, 2025	Metals	SL100OZ-JY25ID	34.781	34.864	34.196	34.776
Jun 03, 2025	Metals	SL100OZ-JY25	34.777	34.948	34.188	34.772
Jun 03, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 03, 2025	Metals	SL10-SE25	0	0	0	0
Jun 03, 2025	Metals	SL10-JY25ID	34.781	34.921	34.186	34.776
Jun 03, 2025	Metals	SL10-JY25	34.777	34.953	34.192	34.772
Jun 03, 2025	Metals	SL10-DE25	0	0	0	0
Jun 03, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 03, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 03, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 03, 2025	Metals	PLATINUM50-JY25	1063.4	1066.4	1053.4	1063.3
Jun 03, 2025	Metals	PLATINUM5-JY25	1063.4	1066.8	1049.6	1063.3
Jun 03, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 03, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 03, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 03, 2025	Metals	PALDIUM100-SE25	995	1006	1001.5	995
Jun 03, 2025	Indices	NSDQ100-JU25	21516.25	21573.5	21409	21516.25
Jun 03, 2025	Energy	NGAS1K-JY25	3.697	3.751	3.66	3.697
Jun 03, 2025	Energy	NGAS10K-JY25	3.697	3.666	3.512	3.697
Jun 03, 2025	Physical Gold	MTOLAGOLD-WED	383	0	0	383
Jun 03, 2025	Physical Gold	MTOLAGOLD-TUE	384	0	0	380
Jun 03, 2025	Physical Gold	MTOLAGOLD-THU	383	0	0	383
Jun 03, 2025	Physical Gold	MTOLAGOLD-MON	384	381	381	383
Jun 03, 2025	Physical Gold	MTOLAGOLD-FRI	383	377	377	383
Jun 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 03, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 03, 2025	Indices	JPYEQTY5-JU25	37760	0	0	37760
Jun 03, 2025	Indices	JPYEQTY1-JU25	37765	37580	37445	37760
Jun 03, 2025	Agricultural	IWHEAT-JY25	538	543.25	537.5	539.5
Jun 03, 2025	Agricultural	ISOYBEAN-JY25	1033.5	0	0	1032.75
Jun 03, 2025	Agricultural	ICOTTON50K-JY25	66.07	0	0	66.28
Jun 03, 2025	Agricultural	ICOTTON-JY25	66.07	66.15	65.4	66.28
Jun 03, 2025	Agricultural	ICORN-JY25	438.5	0	0	440
Jun 03, 2025	Other	GOMOZ-AU25	3404.2	3417.2	3372.5	3404.2
Jun 03, 2025	Cots	GOLDUSDJPY-JY25ID	142.808	143.39	142.487	142.801
Jun 03, 2025	Cots	GOLDUSDJPY-JY25	142.808	143.457	142.398	142.801
Jun 03, 2025	Cots	GOLDUSDCHF-JY25ID	0.8169	0	0	0.8168
Jun 03, 2025	Cots	GOLDUSDCHF-JY25	0.8167	0.8237	0.8171	0.8166
Jun 03, 2025	Cots	GOLDUSDCAD-JY25ID	1.3711	0	0	1.3711
Jun 03, 2025	Cots	GOLDUSDCAD-JY25	1.3709	1.3744	1.3712	1.3709
Jun 03, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 03, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 03, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 03, 2025	Cots	GOLDGBPUSD-JY25ID	1.354	1.3534	1.3521	1.3539
Jun 03, 2025	Cots	GOLDGBPUSD-JY25	1.3539	1.3555	1.3499	1.3538
Jun 03, 2025	Cots	GOLDGBPJPY-JY25	193.37	193.8	192.81	193.36
Jun 03, 2025	Cots	GOLDGBPCHF-JY25	1.1059	1.1066	1.1065	1.1058
Jun 03, 2025	Cots	GOLDEURUSD-JY25ID	1.144	1.145	1.1386	1.144
Jun 03, 2025	Cots	GOLDEURUSD-JY25	1.1439	1.1453	1.138	1.1439
Jun 03, 2025	Cots	GOLDEURJPY-JY25	163.39	163.5	162.92	163.39
Jun 03, 2025	Cots	GOLDEURGBP-JY25	0.8447	0.8445	0.8445	0.8447
Jun 03, 2025	Cots	GOLDEURCHF-JY25	0.9344	0	0	0.9344
Jun 03, 2025	Cots	GOLDEURCAD-JY25	1.5684	1.5684	1.5684	1.5684
Jun 03, 2025	Cots	GOLDEURAUD-JY25	1.7619	1.7684	1.7619	1.7619
Jun 03, 2025	Cots	GOLDCHFJPY-JY25	174.79	175	174.382	174.79
Jun 03, 2025	Cots	GOLDAUDUSD-JY25ID	0.6492	0	0	0.6491
Jun 03, 2025	Cots	GOLDAUDUSD-JY25	0.649	0.648	0.6456	0.6489
Jun 03, 2025	Cots	GOLDAUDJPY-JY25	92.71	92.812	92.17	92.71
Jun 03, 2025	Cots	GOLDAUDCAD-JY25	0.89	0.8909	0.8866	0.8899
Jun 03, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 03, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 03, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 03, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 03, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 03, 2025	Metals	GO1OZ-AU25ID	3404.3	3415.4	3373	3404.3
Jun 03, 2025	Metals	GO1OZ-AU25	3404.2	3417	3372.5	3404.2
Jun 03, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 03, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 03, 2025	Metals	GO10OZ-AU25ID	3404.3	3414.4	3374.4	3404.3
Jun 03, 2025	Metals	GO10OZ-AU25	3404.2	3415.1	3374.7	3404.2
Jun 03, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 03, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 03, 2025	Metals	GO100OZ-AU25ID	3404.2	3393.7	3388.5	3404.2
Jun 03, 2025	Metals	GO100OZ-AU25	3404.2	3412.5	3377.2	3404.2
Jun 03, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 03, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 03, 2025	Indices	DJ-JU25	42307	42404	42139	42307
Jun 03, 2025	Oil	CRUDE1000-JY25ID	62.81	0	0	62.81
Jun 03, 2025	Oil	CRUDE1000-JY25	62.8	63.4	62.91	62.8
Jun 03, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 03, 2025	Oil	CRUDE100-JY25ID	62.81	63.46	62.46	62.81
Jun 03, 2025	Oil	CRUDE100-JY25	62.8	63.4	62.48	62.8
Jun 03, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 03, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 03, 2025	Oil	CRUDE10-JY25ID	62.81	63.44	62.4	62.81
Jun 03, 2025	Oil	CRUDE10-JY25	62.8	63.47	62.39	62.8
Jun 03, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 03, 2025	Metals	COPPER25K-JY25	4.851	4.7375	4.7375	4.8505
Jun 03, 2025	Metals	COPPER-JY25	4.851	4.858	4.718	4.8505
Jun 03, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 03, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 03, 2025	Oil	BRENT1000-AU25	64.93	63.82	63.82	64.93
Jun 03, 2025	Oil	BRENT100-AU25	64.9	65.46	63.84	64.9
Jun 03, 2025	Oil	BRENT10-AU25	64.9	65.4	64.62	64.9
Jun 03, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 03, 2025	Other	ALUMINUM5-AU25	2395	2378	2375.5	2409.5
Jun 03, 2025	Other	ALUMINUM1-AU25	2395	2410	2410	2409.5
Jun 03, 2025	Indices	2NSDQ100-JU25	21516.25	21572	21410.25	21516.25
Jun 02, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 02, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 02, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 02, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 02, 2025	Physical Gold	TOLAGOLD-WED	374056	0	0	374056
Jun 02, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 02, 2025	Physical Gold	TOLAGOLD-MON	375066	0	0	375578
Jun 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 02, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 02, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 02, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 02, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 02, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 02, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 02, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 02, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 02, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 02, 2025	Indices	SP500-JU25	5897.75	5902.75	5868.75	5912.25
Jun 02, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 02, 2025	Metals	SL500OZ-JY25ID	33.126	33.614	33.566	33.061
Jun 02, 2025	Metals	SL500OZ-JY25	33.122	33.832	33.217	33.057
Jun 02, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 02, 2025	Metals	SL5000OZ-JY25ID	33.122	0	0	33.057
Jun 02, 2025	Metals	SL5000OZ-JY25	33.122	0	0	33.057
Jun 02, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 02, 2025	Metals	SL100OZ-JY25ID	33.126	33.821	33.099	33.061
Jun 02, 2025	Metals	SL100OZ-JY25	33.122	33.858	33.088	33.057
Jun 02, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 02, 2025	Metals	SL10-SE25	0	0	0	0
Jun 02, 2025	Metals	SL10-JY25ID	33.126	33.846	33.111	33.061
Jun 02, 2025	Metals	SL10-JY25	33.122	33.863	33.072	33.057
Jun 02, 2025	Metals	SL10-DE25	0	0	0	0
Jun 02, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 02, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 02, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 02, 2025	Metals	PLATINUM50-JY25	1051.6	1058.9	1042.6	1053.3
Jun 02, 2025	Metals	PLATINUM5-JY25	1051.6	1061.3	1042	1053.3
Jun 02, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 02, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 02, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 02, 2025	Metals	PALDIUM100-SE25	973	0	0	975.5
Jun 02, 2025	Indices	NSDQ100-JU25	21306	21340.5	21172	21367
Jun 02, 2025	Energy	NGAS1K-JY25	3.499	3.703	3.499	3.456
Jun 02, 2025	Energy	NGAS10K-JY25	3.499	3.666	3.512	3.456
Jun 02, 2025	Physical Gold	MTOLAGOLD-WED	375	0	0	374
Jun 02, 2025	Physical Gold	MTOLAGOLD-TUE	375	0	0	374
Jun 02, 2025	Physical Gold	MTOLAGOLD-THU	375	0	0	374
Jun 02, 2025	Physical Gold	MTOLAGOLD-MON	375	377	377	374
Jun 02, 2025	Physical Gold	MTOLAGOLD-FRI	375	377	377	374
Jun 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 02, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 02, 2025	Indices	JPYEQTY5-JU25	37600	0	0	37685
Jun 02, 2025	Indices	JPYEQTY1-JU25	37600	37680	37405	37685
Jun 02, 2025	Agricultural	IWHEAT-JY25	532.5	541.5	541.5	532.75
Jun 02, 2025	Agricultural	ISOYBEAN-JY25	1041.5	0	0	1041.25
Jun 02, 2025	Agricultural	ICOTTON50K-JY25	65.1	0	0	64.95
Jun 02, 2025	Agricultural	ICOTTON-JY25	65.1	66.55	65.32	64.95
Jun 02, 2025	Agricultural	ICORN-JY25	443.5	0	0	443.5
Jun 02, 2025	Other	GOMOZ-AU25	3323.1	3388.5	3319.4	3313
Jun 02, 2025	Cots	GOLDUSDJPY-JY25ID	143.797	143.624	142.639	144.011
Jun 02, 2025	Cots	GOLDUSDJPY-JY25	143.797	143.985	142.64	144.011
Jun 02, 2025	Cots	GOLDUSDCHF-JY25ID	0.8224	0	0	0.8221
Jun 02, 2025	Cots	GOLDUSDCHF-JY25	0.8222	0.8217	0.816	0.8219
Jun 02, 2025	Cots	GOLDUSDCAD-JY25ID	1.3729	0	0	1.3735
Jun 02, 2025	Cots	GOLDUSDCAD-JY25	1.3727	1.3729	1.3679	1.3733
Jun 02, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 02, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 02, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 02, 2025	Cots	GOLDGBPUSD-JY25ID	1.3451	0	0	1.345
Jun 02, 2025	Cots	GOLDGBPUSD-JY25	1.345	1.3553	1.3483	1.3449
Jun 02, 2025	Cots	GOLDGBPJPY-JY25	193.363	193.85	193.1	193.75
Jun 02, 2025	Cots	GOLDGBPCHF-JY25	1.1067	1.1082	1.1081	1.1058
Jun 02, 2025	Cots	GOLDEURUSD-JY25ID	1.1348	1.1432	1.1399	1.1344
Jun 02, 2025	Cots	GOLDEURUSD-JY25	1.1347	1.1433	1.1358	1.1343
Jun 02, 2025	Cots	GOLDEURJPY-JY25	163.16	163.3	162.85	163.38
Jun 02, 2025	Cots	GOLDEURGBP-JY25	0.843	0.843	0.8423	0.843
Jun 02, 2025	Cots	GOLDEURCHF-JY25	0.9333	0	0	0.9327
Jun 02, 2025	Cots	GOLDEURCAD-JY25	1.5582	1.5643	1.5588	1.5583
Jun 02, 2025	Cots	GOLDEURAUD-JY25	1.7635	1.7628	1.7593	1.7631
Jun 02, 2025	Cots	GOLDCHFJPY-JY25	174.762	174.575	174.543	175.03
Jun 02, 2025	Cots	GOLDAUDUSD-JY25ID	0.6429	0	0	0.6426
Jun 02, 2025	Cots	GOLDAUDUSD-JY25	0.6427	0.6489	0.6476	0.6424
Jun 02, 2025	Cots	GOLDAUDJPY-JY25	92.5	92.638	92.497	92.63
Jun 02, 2025	Cots	GOLDAUDCAD-JY25	0.8828	0.8882	0.885	0.8833
Jun 02, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 02, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 02, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 02, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 02, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 02, 2025	Metals	GO1OZ-AU25ID	3323.2	3388.1	3325.4	3313.1
Jun 02, 2025	Metals	GO1OZ-AU25	3323.1	3388.8	3319.4	3313
Jun 02, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 02, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 02, 2025	Metals	GO10OZ-AU25ID	3323.2	3388	3327	3313.1
Jun 02, 2025	Metals	GO10OZ-AU25	3323.1	3388.1	3323	3313
Jun 02, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 02, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 02, 2025	Metals	GO100OZ-AU25ID	3323.1	0	0	3313
Jun 02, 2025	Metals	GO100OZ-AU25	3323.1	3383.4	3351.6	3313
Jun 02, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 02, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 02, 2025	Indices	DJ-JU25	42210	42202	42200	42271
Jun 02, 2025	Oil	CRUDE1000-JY25ID	61.14	0	0	60.77
Jun 02, 2025	Oil	CRUDE1000-JY25	61.13	62.53	61.54	60.76
Jun 02, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 02, 2025	Oil	CRUDE100-JY25ID	61.14	63.6	61.47	60.77
Jun 02, 2025	Oil	CRUDE100-JY25	61.13	63.8	61.09	60.76
Jun 02, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 02, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 02, 2025	Oil	CRUDE10-JY25ID	61.14	63.75	61.72	60.77
Jun 02, 2025	Oil	CRUDE10-JY25	61.13	63.8	61.09	60.76
Jun 02, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 02, 2025	Metals	COPPER25K-JY25	4.7185	4.909	4.867	4.7005
Jun 02, 2025	Metals	COPPER-JY25	4.7185	4.938	4.726	4.7005
Jun 02, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 02, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 02, 2025	Oil	BRENT1000-AU25	63.04	63.82	63.82	62.67
Jun 02, 2025	Oil	BRENT100-AU25	63.01	65.46	63.84	62.64
Jun 02, 2025	Oil	BRENT10-AU25	63.01	65.52	63.01	62.64
Jun 02, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 02, 2025	Other	ALUMINUM5-AU25	2369.5	2378	2375.5	2360.75
Jun 02, 2025	Other	ALUMINUM1-AU25	2369.5	2382	2363.5	2360.75
Jun 02, 2025	Indices	2NSDQ100-JU25	21306	21275	21208	21367
Jun 01, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
Jun 01, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Jun 01, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
Jun 01, 2025	Cots	USDGOLD-JY25	0	0	0	0
Jun 01, 2025	Physical Gold	TOLAGOLD-WED	374056	0	0	374056
Jun 01, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
Jun 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
Jun 01, 2025	Physical Gold	TOLAGOLD-MON	375054	0	0	375054
Jun 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
Jun 01, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
Jun 01, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Jun 01, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
Jun 01, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
Jun 01, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Jun 01, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
Jun 01, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
Jun 01, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Jun 01, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
Jun 01, 2025	Indices	SP500-JU25	5906.75	0	0	5906.75
Jun 01, 2025	Metals	SL500OZ-SE25	0	0	0	0
Jun 01, 2025	Metals	SL500OZ-JY25ID	33.071	0	0	33.066
Jun 01, 2025	Metals	SL500OZ-JY25	33.067	0	0	33.062
Jun 01, 2025	Metals	SL500OZ-DE25	0	0	0	0
Jun 01, 2025	Metals	SL5000OZ-JY25ID	33.067	0	0	33.062
Jun 01, 2025	Metals	SL5000OZ-JY25	33.067	0	0	33.062
Jun 01, 2025	Metals	SL100OZ-SE25	0	0	0	0
Jun 01, 2025	Metals	SL100OZ-JY25ID	33.071	0	0	33.066
Jun 01, 2025	Metals	SL100OZ-JY25	33.067	0	0	33.062
Jun 01, 2025	Metals	SL100OZ-DE25	0	0	0	0
Jun 01, 2025	Metals	SL10-SE25	0	0	0	0
Jun 01, 2025	Metals	SL10-JY25ID	33.071	0	0	33.066
Jun 01, 2025	Metals	SL10-JY25	33.062	0	0	33.062
Jun 01, 2025	Metals	SL10-DE25	0	0	0	0
Jun 01, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
Jun 01, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Jun 01, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
Jun 01, 2025	Metals	PLATINUM50-JY25	1055.1	0	0	1055.1
Jun 01, 2025	Metals	PLATINUM5-JY25	1055.1	0	0	1055.1
Jun 01, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
Jun 01, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Jun 01, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
Jun 01, 2025	Metals	PALDIUM100-SE25	970.5	0	0	970.5
Jun 01, 2025	Indices	NSDQ100-JU25	21299.75	0	0	21299.25
Jun 01, 2025	Energy	NGAS1K-JY25	3.446	0	0	3.446
Jun 01, 2025	Energy	NGAS10K-JY25	3.446	0	0	3.446
Jun 01, 2025	Physical Gold	MTOLAGOLD-WED	373	0	0	374
Jun 01, 2025	Physical Gold	MTOLAGOLD-TUE	373	0	0	374
Jun 01, 2025	Physical Gold	MTOLAGOLD-THU	374	0	0	374
Jun 01, 2025	Physical Gold	MTOLAGOLD-MON	377	0	0	377
Jun 01, 2025	Physical Gold	MTOLAGOLD-FRI	373	0	0	374
Jun 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jun 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jun 01, 2025	Cots	JPYGOLD-JY25	0	0	0	0
Jun 01, 2025	Indices	JPYEQTY5-JU25	37605	0	0	37605
Jun 01, 2025	Indices	JPYEQTY1-JU25	37605	0	0	37605
Jun 01, 2025	Agricultural	IWHEAT-JY25	533.75	0	0	532
Jun 01, 2025	Agricultural	ISOYBEAN-JY25	1049.5	0	0	1049.5
Jun 01, 2025	Agricultural	ICOTTON50K-JY25	64.9	0	0	64.69
Jun 01, 2025	Agricultural	ICOTTON-JY25	64.9	0	0	64.69
Jun 01, 2025	Agricultural	ICORN-JY25	444.5	0	0	445.5
Jun 01, 2025	Other	GOMOZ-AU25	3317.7	0	0	3317.7
Jun 01, 2025	Cots	GOLDUSDJPY-JY25ID	143.877	0	0	143.877
Jun 01, 2025	Cots	GOLDUSDJPY-JY25	143.877	0	0	143.877
Jun 01, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0	0	0.8222
Jun 01, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0	0	0.822
Jun 01, 2025	Cots	GOLDUSDCAD-JY25ID	1.3717	0	0	1.3717
Jun 01, 2025	Cots	GOLDUSDCAD-JY25	1.3715	0	0	1.3715
Jun 01, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
Jun 01, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Jun 01, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
Jun 01, 2025	Cots	GOLDGBPUSD-JY25ID	1.3467	0	0	1.3467
Jun 01, 2025	Cots	GOLDGBPUSD-JY25	1.3466	0	0	1.3466
Jun 01, 2025	Cots	GOLDGBPJPY-JY25	193.77	0	0	193.77
Jun 01, 2025	Cots	GOLDGBPCHF-JY25	1.1072	0	0	1.1071
Jun 01, 2025	Cots	GOLDEURUSD-JY25ID	1.1358	0	0	1.1358
Jun 01, 2025	Cots	GOLDEURUSD-JY25	1.1357	0	0	1.1357
Jun 01, 2025	Cots	GOLDEURJPY-JY25	163.43	0	0	163.43
Jun 01, 2025	Cots	GOLDEURGBP-JY25	0.8432	0	0	0.8431
Jun 01, 2025	Cots	GOLDEURCHF-JY25	0.9338	0	0	0.9337
Jun 01, 2025	Cots	GOLDEURCAD-JY25	1.5578	0	0	1.5578
Jun 01, 2025	Cots	GOLDEURAUD-JY25	1.763	0	0	1.763
Jun 01, 2025	Cots	GOLDCHFJPY-JY25	174.951	0	0	174.938
Jun 01, 2025	Cots	GOLDAUDUSD-JY25ID	0.6441	0	0	0.6441
Jun 01, 2025	Cots	GOLDAUDUSD-JY25	0.6439	0	0	0.6439
Jun 01, 2025	Cots	GOLDAUDJPY-JY25	92.672	0	0	92.672
Jun 01, 2025	Cots	GOLDAUDCAD-JY25	0.8834	0	0	0.8834
Jun 01, 2025	Physical Gold	GOLD-JY25	0	0	0	0
Jun 01, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Jun 01, 2025	Physical Gold	GOLD-AU25	0	0	0	0
Jun 01, 2025	Metals	GO1OZ-OC25	0	0	0	0
Jun 01, 2025	Metals	GO1OZ-DE25	0	0	0	0
Jun 01, 2025	Metals	GO1OZ-AU25ID	3317.8	0	0	3317.8
Jun 01, 2025	Metals	GO1OZ-AU25	3317.8	0	0	3317.8
Jun 01, 2025	Metals	GO10OZ-OC25	0	0	0	0
Jun 01, 2025	Metals	GO10OZ-DE25	0	0	0	0
Jun 01, 2025	Metals	GO10OZ-AU25ID	3317.8	0	0	3317.8
Jun 01, 2025	Metals	GO10OZ-AU25	3317.8	0	0	3317.8
Jun 01, 2025	Metals	GO100OZ-OC25	0	0	0	0
Jun 01, 2025	Metals	GO100OZ-DE25	0	0	0	0
Jun 01, 2025	Metals	GO100OZ-AU25ID	3317.7	0	0	3317.7
Jun 01, 2025	Metals	GO100OZ-AU25	3317.8	0	0	3317.8
Jun 01, 2025	Cots	GBPGOLD-JY25	0	0	0	0
Jun 01, 2025	Cots	EURGOLD-JY25	0	0	0	0
Jun 01, 2025	Indices	DJ-JU25	42292	0	0	42292
Jun 01, 2025	Oil	CRUDE1000-JY25ID	60.72	0	0	60.71
Jun 01, 2025	Oil	CRUDE1000-JY25	60.71	0	0	60.7
Jun 01, 2025	Oil	CRUDE100-SE25	0	0	0	0
Jun 01, 2025	Oil	CRUDE100-JY25ID	60.72	0	0	60.71
Jun 01, 2025	Oil	CRUDE100-JY25	60.71	0	0	60.7
Jun 01, 2025	Oil	CRUDE100-AU25	0	0	0	0
Jun 01, 2025	Oil	CRUDE10-SE25	0	0	0	0
Jun 01, 2025	Oil	CRUDE10-JY25ID	60.72	0	0	60.71
Jun 01, 2025	Oil	CRUDE10-JY25	60.71	0	0	60.7
Jun 01, 2025	Oil	CRUDE10-AU25	0	0	0	0
Jun 01, 2025	Metals	COPPER25K-JY25	4.6905	0	0	4.69
Jun 01, 2025	Metals	COPPER-JY25	4.6905	0	0	4.69
Jun 01, 2025	Cots	CHFGOLD-JY25	0	0	0	0
Jun 01, 2025	Cots	CADGOLD-JY25	0	0	0	0
Jun 01, 2025	Oil	BRENT1000-AU25	62.68	0	0	62.68
Jun 01, 2025	Oil	BRENT100-AU25	62.65	0	0	62.65
Jun 01, 2025	Oil	BRENT10-AU25	62.65	0	0	62.65
Jun 01, 2025	Cots	AUDGOLD-JY25	0	0	0	0
Jun 01, 2025	Other	ALUMINUM5-AU25	2358.5	0	0	2360.5
Jun 01, 2025	Other	ALUMINUM1-AU25	2358.5	0	0	2360.5
Jun 01, 2025	Indices	2NSDQ100-JU25	21299.25	0	0	21299.25