PMEX Rates

<< < May 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
May 31, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 31, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 31, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 31, 2025	Cots	USDGOLD-JY25	0	0	0	0
May 31, 2025	Physical Gold	TOLAGOLD-WED	374056	373845	372575	374056
May 31, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 31, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 31, 2025	Physical Gold	TOLAGOLD-MON	375054	375560	375560	375054
May 31, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 31, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 31, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 31, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 31, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 31, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 31, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 31, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 31, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 31, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 31, 2025	Indices	SP500-JU25	5906.75	5928.75	5910.25	5906.75
May 31, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 31, 2025	Metals	SL500OZ-JY25ID	33.071	33.409	33.224	33.066
May 31, 2025	Metals	SL500OZ-JY25	33.067	33.378	33.017	33.062
May 31, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 31, 2025	Metals	SL5000OZ-JY25ID	33.067	33.407	33.333	33.062
May 31, 2025	Metals	SL5000OZ-JY25	33.067	0	0	33.062
May 31, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 31, 2025	Metals	SL100OZ-JY25ID	33.071	33.446	33.059	33.066
May 31, 2025	Metals	SL100OZ-JY25	33.067	33.087	33.052	33.062
May 31, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 31, 2025	Metals	SL10-SE25	0	0	0	0
May 31, 2025	Metals	SL10-JY25ID	33.071	33.086	33.061	33.066
May 31, 2025	Metals	SL10-JY25	33.062	33.108	33.047	33.062
May 31, 2025	Metals	SL10-DE25	0	0	0	0
May 31, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 31, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 31, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 31, 2025	Metals	PLATINUM50-JY25	1055.1	1055.6	1055.6	1055.1
May 31, 2025	Metals	PLATINUM5-JY25	1055.1	1056.3	1053	1055.1
May 31, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 31, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 31, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 31, 2025	Metals	PALDIUM100-SE25	970.5	982	975	970.5
May 31, 2025	Indices	NSDQ100-JU25	21299.75	21433.75	21309.25	21299.25
May 31, 2025	Energy	NGAS1K-JY25	3.446	3.459	3.441	3.446
May 31, 2025	Energy	NGAS10K-JY25	3.446	3.467	3.461	3.446
May 31, 2025	Physical Gold	MTOLAGOLD-WED	373	377	374	374
May 31, 2025	Physical Gold	MTOLAGOLD-TUE	373	374	374	374
May 31, 2025	Physical Gold	MTOLAGOLD-THU	374	376	376	374
May 31, 2025	Physical Gold	MTOLAGOLD-MON	377	377	377	377
May 31, 2025	Physical Gold	MTOLAGOLD-FRI	373	375	373	374
May 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 31, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 31, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 31, 2025	Cots	JPYGOLD-JY25	0	0	0	0
May 31, 2025	Indices	JPYEQTY5-JU25	37605	37880	37700	37605
May 31, 2025	Indices	JPYEQTY1-JU25	37605	38430	37960	37605
May 31, 2025	Agricultural	IWHEAT-JY25	533.75	533.75	529.5	532
May 31, 2025	Agricultural	ISOYBEAN-JY25	1049.5	1053.5	1053.5	1049.5
May 31, 2025	Agricultural	ICOTTON50K-JY25	64.9	65.86	65.86	64.69
May 31, 2025	Agricultural	ICOTTON-JY25	64.9	65.35	64.6	64.69
May 31, 2025	Agricultural	ICORN-JY25	444.5	446	445.25	445.5
May 31, 2025	Other	GOMOZ-AU25	3317.7	3319.1	3314.4	3317.7
May 31, 2025	Cots	GOLDUSDJPY-JY25ID	143.877	144.364	143.51	143.877
May 31, 2025	Cots	GOLDUSDJPY-JY25	143.877	144.05	143.891	143.877
May 31, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0	0	0.8222
May 31, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0.8245	0.8227	0.822
May 31, 2025	Cots	GOLDUSDCAD-JY25ID	1.3717	0	0	1.3717
May 31, 2025	Cots	GOLDUSDCAD-JY25	1.3715	1.3723	1.372	1.3715
May 31, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 31, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 31, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 31, 2025	Cots	GOLDGBPUSD-JY25ID	1.3467	0	0	1.3467
May 31, 2025	Cots	GOLDGBPUSD-JY25	1.3466	1.3496	1.3451	1.3466
May 31, 2025	Cots	GOLDGBPJPY-JY25	193.77	194.61	193.43	193.77
May 31, 2025	Cots	GOLDGBPCHF-JY25	1.1072	1.1185	1.1185	1.1071
May 31, 2025	Cots	GOLDEURUSD-JY25ID	1.1358	1.1364	1.1326	1.1358
May 31, 2025	Cots	GOLDEURUSD-JY25	1.1357	1.135	1.135	1.1357
May 31, 2025	Cots	GOLDEURJPY-JY25	163.43	163.37	163.37	163.43
May 31, 2025	Cots	GOLDEURGBP-JY25	0.8432	0.8438	0.8411	0.8431
May 31, 2025	Cots	GOLDEURCHF-JY25	0.9338	0.9353	0.9352	0.9337
May 31, 2025	Cots	GOLDEURCAD-JY25	1.5578	1.5649	1.56	1.5578
May 31, 2025	Cots	GOLDEURAUD-JY25	1.763	1.7629	1.7629	1.763
May 31, 2025	Cots	GOLDCHFJPY-JY25	174.951	174.942	174.499	174.938
May 31, 2025	Cots	GOLDAUDUSD-JY25ID	0.6441	0.6417	0.6413	0.6441
May 31, 2025	Cots	GOLDAUDUSD-JY25	0.6439	0.6441	0.6441	0.6439
May 31, 2025	Cots	GOLDAUDJPY-JY25	92.672	92.71	92.71	92.672
May 31, 2025	Cots	GOLDAUDCAD-JY25	0.8834	0.8892	0.8848	0.8834
May 31, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 31, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 31, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 31, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 31, 2025	Metals	GO1OZ-DE25	0	0	0	0
May 31, 2025	Metals	GO1OZ-AU25ID	3317.8	3319	3313.5	3317.8
May 31, 2025	Metals	GO1OZ-AU25	3317.8	3319	3313	3317.8
May 31, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 31, 2025	Metals	GO10OZ-DE25	0	0	0	0
May 31, 2025	Metals	GO10OZ-AU25ID	3317.8	3315.6	3313.2	3317.8
May 31, 2025	Metals	GO10OZ-AU25	3317.8	3317.4	3312.9	3317.8
May 31, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 31, 2025	Metals	GO100OZ-DE25	0	0	0	0
May 31, 2025	Metals	GO100OZ-AU25ID	3317.7	0	0	3317.7
May 31, 2025	Metals	GO100OZ-AU25	3317.8	3318.9	3313	3317.8
May 31, 2025	Cots	GBPGOLD-JY25	0	0	0	0
May 31, 2025	Cots	EURGOLD-JY25	0	0	0	0
May 31, 2025	Indices	DJ-JU25	42292	42396	42255	42292
May 31, 2025	Oil	CRUDE1000-JY25ID	60.72	61.17	59.99	60.71
May 31, 2025	Oil	CRUDE1000-JY25	60.71	61.6	60.23	60.7
May 31, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 31, 2025	Oil	CRUDE100-JY25ID	60.72	60.88	60.77	60.71
May 31, 2025	Oil	CRUDE100-JY25	60.71	60.86	60.64	60.7
May 31, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 31, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 31, 2025	Oil	CRUDE10-JY25ID	60.72	60.89	60.72	60.71
May 31, 2025	Oil	CRUDE10-JY25	60.71	60.92	60.63	60.7
May 31, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 31, 2025	Metals	COPPER25K-JY25	4.6905	4.7975	4.7935	4.69
May 31, 2025	Metals	COPPER-JY25	4.6905	4.6975	4.6975	4.69
May 31, 2025	Cots	CHFGOLD-JY25	0	0	0	0
May 31, 2025	Cots	CADGOLD-JY25	0	0	0	0
May 31, 2025	Oil	BRENT1000-AU25	62.68	62.68	62.68	62.68
May 31, 2025	Oil	BRENT100-AU25	62.65	62.88	62.68	62.65
May 31, 2025	Oil	BRENT10-AU25	62.65	62.87	62.71	62.65
May 31, 2025	Cots	AUDGOLD-JY25	0	0	0	0
May 31, 2025	Other	ALUMINUM5-AU25	2358.5	0	0	2360.5
May 31, 2025	Other	ALUMINUM1-AU25	2358.5	2391.75	2375	2360.5
May 31, 2025	Indices	2NSDQ100-JU25	21299.25	21409.5	21316.25	21299.25
May 30, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 30, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 30, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 30, 2025	Cots	USDGOLD-JY25	0	0	0	0
May 30, 2025	Physical Gold	TOLAGOLD-WED	376934	373845	373845	376938
May 30, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 30, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 30, 2025	Physical Gold	TOLAGOLD-MON	375054	375560	375560	375054
May 30, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 30, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 30, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 30, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 30, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 30, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 30, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 30, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 30, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 30, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 30, 2025	Indices	SP500-JU25	5910.75	5924	5879.75	5910.5
May 30, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 30, 2025	Metals	SL500OZ-JY25ID	33.426	33.409	33.224	33.426
May 30, 2025	Metals	SL500OZ-JY25	33.422	33.378	33.118	33.422
May 30, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 30, 2025	Metals	SL5000OZ-JY25ID	33.422	33.407	33.333	33.422
May 30, 2025	Metals	SL5000OZ-JY25	33.422	0	0	33.422
May 30, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 30, 2025	Metals	SL100OZ-JY25ID	33.426	33.446	33.059	33.426
May 30, 2025	Metals	SL100OZ-JY25	33.422	33.478	33.083	33.422
May 30, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 30, 2025	Metals	SL10-SE25	0	0	0	0
May 30, 2025	Metals	SL10-JY25ID	33.426	33.464	33.066	33.426
May 30, 2025	Metals	SL10-JY25	33.422	33.478	33.042	33.422
May 30, 2025	Metals	SL10-DE25	0	0	0	0
May 30, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 30, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 30, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 30, 2025	Metals	PLATINUM50-JY25	1078.1	1076.6	1070.2	1078
May 30, 2025	Metals	PLATINUM5-JY25	1078.1	1082	1065	1078
May 30, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 30, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 30, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 30, 2025	Metals	PALDIUM100-SE25	979.5	982	975	979
May 30, 2025	Indices	NSDQ100-JU25	21362	21440.25	21250	21361
May 30, 2025	Energy	NGAS1K-JY25	3.502	3.556	3.463	3.501
May 30, 2025	Energy	NGAS10K-JY25	3.502	3.549	3.536	3.501
May 30, 2025	Physical Gold	MTOLAGOLD-WED	376	377	374	377
May 30, 2025	Physical Gold	MTOLAGOLD-TUE	377	374	374	377
May 30, 2025	Physical Gold	MTOLAGOLD-THU	376	376	376	377
May 30, 2025	Physical Gold	MTOLAGOLD-MON	377	377	377	377
May 30, 2025	Physical Gold	MTOLAGOLD-FRI	377	375	373	374
May 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 30, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 30, 2025	Cots	JPYGOLD-JY25	0	0	0	0
May 30, 2025	Indices	JPYEQTY5-JU25	37895	37880	37700	37890
May 30, 2025	Indices	JPYEQTY1-JU25	37895	38430	37960	37890
May 30, 2025	Agricultural	IWHEAT-JY25	533.75	533.75	529.5	532
May 30, 2025	Agricultural	ISOYBEAN-JY25	1049.5	1053.5	1053.5	1049.5
May 30, 2025	Agricultural	ICOTTON50K-JY25	64.9	65.86	65.86	64.69
May 30, 2025	Agricultural	ICOTTON-JY25	64.9	65.35	64.6	64.69
May 30, 2025	Agricultural	ICORN-JY25	444.5	446	445.25	445.5
May 30, 2025	Other	GOMOZ-AU25	3345.4	3346.4	3307.3	3345.2
May 30, 2025	Cots	GOLDUSDJPY-JY25ID	143.991	144.176	143.51	143.984
May 30, 2025	Cots	GOLDUSDJPY-JY25	143.991	144.204	143.498	143.984
May 30, 2025	Cots	GOLDUSDCHF-JY25ID	0.8223	0	0	0.8222
May 30, 2025	Cots	GOLDUSDCHF-JY25	0.8221	0.8245	0.8238	0.822
May 30, 2025	Cots	GOLDUSDCAD-JY25ID	1.38	0	0	1.3799
May 30, 2025	Cots	GOLDUSDCAD-JY25	1.3798	1.3839	1.3802	1.3797
May 30, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 30, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 30, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 30, 2025	Cots	GOLDGBPUSD-JY25ID	1.3497	0	0	1.3497
May 30, 2025	Cots	GOLDGBPUSD-JY25	1.3496	1.3496	1.3457	1.3496
May 30, 2025	Cots	GOLDGBPJPY-JY25	194.37	194.51	193.43	194.36
May 30, 2025	Cots	GOLDGBPCHF-JY25	1.1097	1.1185	1.1185	1.1097
May 30, 2025	Cots	GOLDEURUSD-JY25ID	1.1374	1.1342	1.1326	1.1374
May 30, 2025	Cots	GOLDEURUSD-JY25	1.1373	1.1387	1.1328	1.1373
May 30, 2025	Cots	GOLDEURJPY-JY25	163.79	163.51	162.91	163.79
May 30, 2025	Cots	GOLDEURGBP-JY25	0.8425	0.8422	0.8411	0.8425
May 30, 2025	Cots	GOLDEURCHF-JY25	0.9352	0.9353	0.9352	0.9351
May 30, 2025	Cots	GOLDEURCAD-JY25	1.5693	1.5649	1.5649	1.5692
May 30, 2025	Cots	GOLDEURAUD-JY25	1.7631	1.7672	1.7651	1.7631
May 30, 2025	Cots	GOLDCHFJPY-JY25	175.078	174.942	174.499	175.078
May 30, 2025	Cots	GOLDAUDUSD-JY25ID	0.6449	0.6417	0.6413	0.6449
May 30, 2025	Cots	GOLDAUDUSD-JY25	0.6447	0.6425	0.6413	0.6447
May 30, 2025	Cots	GOLDAUDJPY-JY25	92.872	92.915	92.008	92.87
May 30, 2025	Cots	GOLDAUDCAD-JY25	0.8899	0.8892	0.886	0.8898
May 30, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 30, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 30, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 30, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 30, 2025	Metals	GO1OZ-DE25	0	0	0	0
May 30, 2025	Metals	GO1OZ-AU25ID	3345.5	3344.5	3308.6	3345.3
May 30, 2025	Metals	GO1OZ-AU25	3345.2	3347	3306.8	3345.2
May 30, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 30, 2025	Metals	GO10OZ-DE25	0	0	0	0
May 30, 2025	Metals	GO10OZ-AU25ID	3345.5	3342.6	3313.8	3345.3
May 30, 2025	Metals	GO10OZ-AU25	3345.2	3346.3	3308.9	3345.2
May 30, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 30, 2025	Metals	GO100OZ-DE25	0	0	0	0
May 30, 2025	Metals	GO100OZ-AU25ID	3345.4	0	0	3345.2
May 30, 2025	Metals	GO100OZ-AU25	3345.2	3323.6	3323.6	3345.2
May 30, 2025	Cots	GBPGOLD-JY25	0	0	0	0
May 30, 2025	Cots	EURGOLD-JY25	0	0	0	0
May 30, 2025	Indices	DJ-JU25	42196	42300	42279	42196
May 30, 2025	Oil	CRUDE1000-JY25ID	60.93	61.17	59.99	60.92
May 30, 2025	Oil	CRUDE1000-JY25	60.92	61.6	60.23	60.91
May 30, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 30, 2025	Oil	CRUDE100-JY25ID	60.93	61.64	60.1	60.92
May 30, 2025	Oil	CRUDE100-JY25	60.92	61.67	60.06	60.91
May 30, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 30, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 30, 2025	Oil	CRUDE10-JY25ID	60.93	61.67	59.99	60.92
May 30, 2025	Oil	CRUDE10-JY25	60.91	61.73	59.96	60.91
May 30, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 30, 2025	Metals	COPPER25K-JY25	4.671	4.7975	4.7935	4.6705
May 30, 2025	Metals	COPPER-JY25	4.671	4.729	4.648	4.6705
May 30, 2025	Cots	CHFGOLD-JY25	0	0	0	0
May 30, 2025	Cots	CADGOLD-JY25	0	0	0	0
May 30, 2025	Oil	BRENT1000-AU25	63.34	62.55	62.55	63.34
May 30, 2025	Oil	BRENT100-AU25	63.31	64.32	64.1	63.31
May 30, 2025	Oil	BRENT10-AU25	63.31	64.03	62.41	63.31
May 30, 2025	Cots	AUDGOLD-JY25	0	0	0	0
May 30, 2025	Other	ALUMINUM5-AU25	2358.5	0	0	2360.5
May 30, 2025	Other	ALUMINUM1-AU25	2358.5	2391.75	2375	2360.5
May 30, 2025	Indices	2NSDQ100-JU25	21362	21404.5	21343.25	21361
May 29, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 29, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 29, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 29, 2025	Cots	USDGOLD-JY25	0	0	0	0
May 29, 2025	Physical Gold	TOLAGOLD-WED	374951	370959	370487	374963
May 29, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 29, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 29, 2025	Physical Gold	TOLAGOLD-MON	375054	375560	375560	375054
May 29, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 29, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 29, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 29, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 29, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 29, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 29, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 29, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 29, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 29, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 29, 2025	Indices	SP500-JU25	5921	6005.5	5896.25	5921
May 29, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 29, 2025	Metals	SL500OZ-JY25ID	33.151	33.579	33.164	33.151
May 29, 2025	Metals	SL500OZ-JY25	33.147	33.467	32.973	33.147
May 29, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 29, 2025	Metals	SL5000OZ-JY25ID	33.147	33.407	33.333	33.147
May 29, 2025	Metals	SL5000OZ-JY25	33.147	0	0	33.147
May 29, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 29, 2025	Metals	SL100OZ-JY25ID	33.151	33.596	32.969	33.151
May 29, 2025	Metals	SL100OZ-JY25	33.147	33.643	32.878	33.147
May 29, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 29, 2025	Metals	SL10-SE25	0	0	0	0
May 29, 2025	Metals	SL10-JY25ID	33.151	33.649	32.854	33.151
May 29, 2025	Metals	SL10-JY25	33.147	33.663	32.787	33.147
May 29, 2025	Metals	SL10-DE25	0	0	0	0
May 29, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 29, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 29, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 29, 2025	Metals	PLATINUM50-JY25	1078.9	1089.1	1067.9	1078.9
May 29, 2025	Metals	PLATINUM5-JY25	1078.9	1095.3	1067.9	1078.9
May 29, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 29, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 29, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 29, 2025	Metals	PALDIUM100-SE25	971.5	982	981.5	971.5
May 29, 2025	Indices	NSDQ100-JU25	21467.5	21852	21345	21467.5
May 29, 2025	Energy	NGAS1K-JY25	3.567	3.575	3.508	3.567
May 29, 2025	Energy	NGAS10K-JY25	3.567	3.549	3.536	3.567
May 29, 2025	Physical Gold	MTOLAGOLD-WED	374	373	371	375
May 29, 2025	Physical Gold	MTOLAGOLD-TUE	374	372	371	375
May 29, 2025	Physical Gold	MTOLAGOLD-THU	373	371	371	376
May 29, 2025	Physical Gold	MTOLAGOLD-MON	374	376	376	375
May 29, 2025	Physical Gold	MTOLAGOLD-FRI	374	371	371	375
May 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 29, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 29, 2025	Cots	JPYGOLD-JY25	0	0	0	0
May 29, 2025	Indices	JPYEQTY5-JU25	37890	37880	37700	37885
May 29, 2025	Indices	JPYEQTY1-JU25	37890	38430	38245	37885
May 29, 2025	Agricultural	IWHEAT-JY25	530	533.75	529.5	528.75
May 29, 2025	Agricultural	ISOYBEAN-JY25	1048.75	1053.5	1053.5	1048
May 29, 2025	Agricultural	ICOTTON50K-JY25	65.29	65.86	65.86	65.52
May 29, 2025	Agricultural	ICOTTON-JY25	65.29	65.72	65.08	65.52
May 29, 2025	Agricultural	ICORN-JY25	450.75	0	0	450.25
May 29, 2025	Other	GOMOZ-AU25	3327.5	3343	3269.9	3327.5
May 29, 2025	Cots	GOLDUSDJPY-JY25ID	144.828	146.077	144.408	144.823
May 29, 2025	Cots	GOLDUSDJPY-JY25	144.828	146.216	144.397	144.823
May 29, 2025	Cots	GOLDUSDCHF-JY25ID	0.8269	0	0	0.8268
May 29, 2025	Cots	GOLDUSDCHF-JY25	0.8266	0.8312	0.8269	0.8266
May 29, 2025	Cots	GOLDUSDCAD-JY25ID	1.3829	0	0	1.3829
May 29, 2025	Cots	GOLDUSDCAD-JY25	1.3827	1.3839	1.3828	1.3827
May 29, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 29, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 29, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 29, 2025	Cots	GOLDGBPUSD-JY25ID	1.3469	0	0	1.3468
May 29, 2025	Cots	GOLDGBPUSD-JY25	1.3468	1.3502	1.3422	1.3467
May 29, 2025	Cots	GOLDGBPJPY-JY25	195.07	196.13	194.96	195.06
May 29, 2025	Cots	GOLDGBPCHF-JY25	1.1136	1.1185	1.1185	1.1136
May 29, 2025	Cots	GOLDEURUSD-JY25ID	1.1293	1.133	1.128	1.1292
May 29, 2025	Cots	GOLDEURUSD-JY25	1.1292	1.1352	1.123	1.1291
May 29, 2025	Cots	GOLDEURJPY-JY25	163.56	164.23	163.37	163.55
May 29, 2025	Cots	GOLDEURGBP-JY25	0.8383	0.8398	0.8374	0.8382
May 29, 2025	Cots	GOLDEURCHF-JY25	0.9338	0.9353	0.9352	0.9338
May 29, 2025	Cots	GOLDEURCAD-JY25	1.5615	1.5634	1.5582	1.5614
May 29, 2025	Cots	GOLDEURAUD-JY25	1.7573	1.754	1.7525	1.7573
May 29, 2025	Cots	GOLDCHFJPY-JY25	175.059	175.305	174.949	175.059
May 29, 2025	Cots	GOLDAUDUSD-JY25ID	0.6424	0.6417	0.6413	0.6424
May 29, 2025	Cots	GOLDAUDUSD-JY25	0.6422	0.6439	0.6411	0.6422
May 29, 2025	Cots	GOLDAUDJPY-JY25	93.051	93.8	93.3	93.048
May 29, 2025	Cots	GOLDAUDCAD-JY25	0.8883	0.8908	0.8896	0.8883
May 29, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 29, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 29, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 29, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 29, 2025	Metals	GO1OZ-DE25	0	0	0	0
May 29, 2025	Metals	GO1OZ-AU25ID	3327.6	3342	3269.7	3327.6
May 29, 2025	Metals	GO1OZ-AU25	3327.3	3343.2	3269.2	3327.3
May 29, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 29, 2025	Metals	GO10OZ-DE25	0	0	0	0
May 29, 2025	Metals	GO10OZ-AU25ID	3327.6	3337.1	3269.7	3327.6
May 29, 2025	Metals	GO10OZ-AU25	3327.3	3343	3270	3327.3
May 29, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 29, 2025	Metals	GO100OZ-DE25	0	0	0	0
May 29, 2025	Metals	GO100OZ-AU25ID	3327.5	0	0	3327.5
May 29, 2025	Metals	GO100OZ-AU25	3327.3	3345.2	3316.5	3327.3
May 29, 2025	Cots	GBPGOLD-JY25	0	0	0	0
May 29, 2025	Cots	EURGOLD-JY25	0	0	0	0
May 29, 2025	Indices	DJ-JU25	42250	42738	42267	42249
May 29, 2025	Oil	CRUDE1000-JY25ID	61.57	0	0	61.57
May 29, 2025	Oil	CRUDE1000-JY25	61.56	61.85	61.85	61.56
May 29, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 29, 2025	Oil	CRUDE100-JY25ID	61.57	63	61.72	61.57
May 29, 2025	Oil	CRUDE100-JY25	61.56	63.06	61.52	61.56
May 29, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 29, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 29, 2025	Oil	CRUDE10-JY25ID	61.57	63.02	61.55	61.57
May 29, 2025	Oil	CRUDE10-JY25	61.56	63.05	61.49	61.56
May 29, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 29, 2025	Metals	COPPER25K-JY25	4.6795	4.7975	4.7935	4.6795
May 29, 2025	Metals	COPPER-JY25	4.6795	4.7415	4.6495	4.6795
May 29, 2025	Cots	CHFGOLD-JY25	0	0	0	0
May 29, 2025	Cots	CADGOLD-JY25	0	0	0	0
May 29, 2025	Oil	BRENT1000-JY25	64.59	65.64	65.64	64.59
May 29, 2025	Oil	BRENT1000-AU25	64.05	65	65	64.05
May 29, 2025	Oil	BRENT100-JY25	64.59	65.03	64.85	64.59
May 29, 2025	Oil	BRENT100-AU25	64.02	64.32	64.1	64.02
May 29, 2025	Oil	BRENT10-JY25	64.59	66	64.61	64.59
May 29, 2025	Oil	BRENT10-AU25	64.02	65.4	63.99	64.02
May 29, 2025	Cots	AUDGOLD-JY25	0	0	0	0
May 29, 2025	Other	ALUMINUM5-AU25	2385.5	0	0	2376.75
May 29, 2025	Other	ALUMINUM1-AU25	2385.5	2391.75	2379	2376.75
May 29, 2025	Indices	2NSDQ100-JU25	21467.5	21825.75	21349.75	21467.5
May 28, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 28, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 28, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 28, 2025	Cots	USDGOLD-JY25	0	0	0	0
May 28, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 28, 2025	Physical Gold	TOLAGOLD-WED	375590	0	0	380750
May 28, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 28, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 28, 2025	Physical Gold	TOLAGOLD-MON	375054	375560	375560	375054
May 28, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 28, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 28, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 28, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 28, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 28, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 28, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 28, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 28, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 28, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 28, 2025	Indices	SP500-JU25	5928.25	5946.25	5920	5928.25
May 28, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 28, 2025	Metals	SL500OZ-JY25ID	33.351	33.579	33.386	33.351
May 28, 2025	Metals	SL500OZ-JY25	33.347	33.563	33.323	33.347
May 28, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 28, 2025	Metals	SL5000OZ-JY25ID	33.347	33.187	33.063	33.347
May 28, 2025	Metals	SL5000OZ-JY25	33.347	0	0	33.347
May 28, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 28, 2025	Metals	SL100OZ-JY25ID	33.351	33.506	33.304	33.351
May 28, 2025	Metals	SL100OZ-JY25	33.347	33.558	33.303	33.347
May 28, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 28, 2025	Metals	SL10-SE25	0	0	0	0
May 28, 2025	Metals	SL10-JY25ID	33.351	33.574	33.256	33.351
May 28, 2025	Metals	SL10-JY25	33.347	33.568	33.287	33.347
May 28, 2025	Metals	SL10-DE25	0	0	0	0
May 28, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 28, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 28, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 28, 2025	Metals	PLATINUM50-JY25	1081.1	1097.8	1078.3	1081
May 28, 2025	Metals	PLATINUM5-JY25	1081.1	1100.6	1075	1081
May 28, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 28, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 28, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 28, 2025	Metals	PALDIUM100-SE25	984.5	984.5	981	984
May 28, 2025	Metals	PALDIUM100-JU25	978	985	985	978
May 28, 2025	Indices	NSDQ100-JU25	21442	21530.5	21413	21442
May 28, 2025	Energy	NGAS1K-JY25	3.763	3.823	3.71	3.762
May 28, 2025	Energy	NGAS10K-JY25	3.763	3.685	3.685	3.762
May 28, 2025	Physical Gold	MTOLAGOLD-WED	375	375	375	374
May 28, 2025	Physical Gold	MTOLAGOLD-TUE	375	380	375	375
May 28, 2025	Physical Gold	MTOLAGOLD-THU	375	0	0	375
May 28, 2025	Physical Gold	MTOLAGOLD-MON	375	376	376	375
May 28, 2025	Physical Gold	MTOLAGOLD-FRI	375	374	374	375
May 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 28, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 28, 2025	Cots	JPYGOLD-JY25	0	0	0	0
May 28, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 28, 2025	Indices	JPYEQTY5-JU25	38330	37880	37700	38330
May 28, 2025	Indices	JPYEQTY1-JU25	38330	38305	38305	38330
May 28, 2025	Agricultural	IWHEAT-JY25	528.5	533.75	529.5	527.25
May 28, 2025	Agricultural	ISOYBEAN-JY25	1060.75	1053.5	1053.5	1061
May 28, 2025	Agricultural	ICOTTON50K-JY25	65.56	65.86	65.86	65.7
May 28, 2025	Agricultural	ICOTTON-JY25	65.56	65.53	65	65.7
May 28, 2025	Agricultural	ICORN-JY25	457.75	0	0	457.5
May 28, 2025	Other	GOMOZ-JU25	3301.8	3323.5	3290	3301.8
May 28, 2025	Other	GOMOZ-AU25	3329.7	3351.8	3318.1	3329.7
May 28, 2025	Cots	GOLDUSDJPY-JY25	144.251	144.756	143.916	144.245
May 28, 2025	Cots	GOLDUSDJPY-JU25ID	144.251	144.75	143.878	144.245
May 28, 2025	Cots	GOLDUSDJPY-JU25	144.251	144.756	143.919	144.245
May 28, 2025	Cots	GOLDUSDCHF-JY25	0.8269	0.8271	0.8262	0.8268
May 28, 2025	Cots	GOLDUSDCHF-JU25ID	0.8271	0	0	0.827
May 28, 2025	Cots	GOLDUSDCHF-JU25	0.8269	0.8262	0.8262	0.8268
May 28, 2025	Cots	GOLDUSDCAD-JY25	1.3792	1.3828	1.381	1.3791
May 28, 2025	Cots	GOLDUSDCAD-JU25ID	1.3794	1.3748	1.3725	1.3793
May 28, 2025	Cots	GOLDUSDCAD-JU25	1.3792	1.383	1.3789	1.3791
May 28, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 28, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 28, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 28, 2025	Cots	GOLDGBPUSD-JY25	1.351	1.3516	1.3467	1.351
May 28, 2025	Cots	GOLDGBPUSD-JU25ID	1.3511	1.3561	1.3527	1.3511
May 28, 2025	Cots	GOLDGBPUSD-JU25	1.351	1.3512	1.3469	1.351
May 28, 2025	Cots	GOLDGBPJPY-JY25	194.92	194.91	194.42	194.91
May 28, 2025	Cots	GOLDGBPJPY-JU25	194.92	195.05	194.43	194.91
May 28, 2025	Cots	GOLDGBPCHF-JY25	1.1172	1.118	1.118	1.1172
May 28, 2025	Cots	GOLDGBPCHF-JU25	1.1173	1.1154	1.1154	1.1172
May 28, 2025	Cots	GOLDEURUSD-JY25	1.1335	1.1337	1.1299	1.1335
May 28, 2025	Cots	GOLDEURUSD-JU25ID	1.1336	1.132	1.132	1.1336
May 28, 2025	Cots	GOLDEURUSD-JU25	1.1335	1.1335	1.1315	1.1335
May 28, 2025	Cots	GOLDEURJPY-JY25	163.54	163.72	163.1	163.54
May 28, 2025	Cots	GOLDEURJPY-JU25	163.54	163.47	163.15	163.54
May 28, 2025	Cots	GOLDEURGBP-JY25	0.8388	0.84	0.84	0.8388
May 28, 2025	Cots	GOLDEURGBP-JU25	0.8388	0.8391	0.8389	0.8388
May 28, 2025	Cots	GOLDEURCHF-JY25	0.9375	0.9354	0.9342	0.9374
May 28, 2025	Cots	GOLDEURCHF-JU25	0.9375	0.9368	0.9368	0.9374
May 28, 2025	Cots	GOLDEURCAD-JY25	1.5635	0	0	1.5634
May 28, 2025	Cots	GOLDEURCAD-JU25	1.5635	0	0	1.5634
May 28, 2025	Cots	GOLDEURAUD-JY25	1.7584	1.7568	1.7568	1.7583
May 28, 2025	Cots	GOLDEURAUD-JU25	1.7584	1.7621	1.7565	1.7583
May 28, 2025	Cots	GOLDCHFJPY-JY25	174.362	174.702	174.17	174.362
May 28, 2025	Cots	GOLDCHFJPY-JU25	174.362	174.358	174.074	174.362
May 28, 2025	Cots	GOLDAUDUSD-JY25	0.6443	0.6431	0.6431	0.6443
May 28, 2025	Cots	GOLDAUDUSD-JU25ID	0.6445	0.6437	0.643	0.6445
May 28, 2025	Cots	GOLDAUDUSD-JU25	0.6443	0.6444	0.6444	0.6443
May 28, 2025	Cots	GOLDAUDJPY-JY25	92.983	93.25	92.787	92.977
May 28, 2025	Cots	GOLDAUDJPY-JU25	92.983	93.019	92.777	92.977
May 28, 2025	Cots	GOLDAUDCAD-JY25	0.8889	0.8905	0.8895	0.8889
May 28, 2025	Cots	GOLDAUDCAD-JU25	0.8889	0.8906	0.8887	0.8889
May 28, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 28, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 28, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 28, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 28, 2025	Metals	GO1OZ-JU25ID	3301.9	3323.9	3290	3301.9
May 28, 2025	Metals	GO1OZ-JU25	3301.8	3324.5	3291.5	3301.8
May 28, 2025	Metals	GO1OZ-DE25	0	0	0	0
May 28, 2025	Metals	GO1OZ-AU25	3329.7	3351.9	3318	3329.7
May 28, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 28, 2025	Metals	GO10OZ-JU25ID	3301.9	3313.1	3292.3	3301.9
May 28, 2025	Metals	GO10OZ-JU25	3301.8	3322	3291.2	3301.8
May 28, 2025	Metals	GO10OZ-DE25	0	0	0	0
May 28, 2025	Metals	GO10OZ-AU25	3329.7	3351.1	3319.1	3329.7
May 28, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 28, 2025	Metals	GO100OZ-JU25ID	3301.8	0	0	3301.8
May 28, 2025	Metals	GO100OZ-JU25	3301.8	3292.4	3292.4	3301.8
May 28, 2025	Metals	GO100OZ-DE25	0	0	0	0
May 28, 2025	Metals	GO100OZ-AU25	3329.7	3345.2	3345.2	3329.7
May 28, 2025	Cots	GBPGOLD-JY25	0	0	0	0
May 28, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 28, 2025	Cots	EURGOLD-JY25	0	0	0	0
May 28, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 28, 2025	Indices	DJ-JU25	42364	42430	42377	42364
May 28, 2025	Oil	CRUDE1000-JY25ID	60.92	0	0	60.91
May 28, 2025	Oil	CRUDE1000-JY25	60.91	61.85	61.85	60.9
May 28, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 28, 2025	Oil	CRUDE100-JY25ID	60.92	61.86	61.04	60.91
May 28, 2025	Oil	CRUDE100-JY25	60.91	61.86	60.9	60.9
May 28, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 28, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 28, 2025	Oil	CRUDE10-JY25ID	60.92	61.9	60.91	60.91
May 28, 2025	Oil	CRUDE10-JY25	60.9	61.92	60.83	60.9
May 28, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 28, 2025	Metals	COPPER25K-JY25	4.7445	4.7975	4.7935	4.7445
May 28, 2025	Metals	COPPER-JY25	4.7445	4.7645	4.7005	4.7445
May 28, 2025	Cots	CHFGOLD-JY25	0	0	0	0
May 28, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 28, 2025	Cots	CADGOLD-JY25	0	0	0	0
May 28, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 28, 2025	Oil	BRENT1000-JY25	64.08	64.25	64.25	64.08
May 28, 2025	Oil	BRENT1000-AU25	63.59	63.99	63.99	63.59
May 28, 2025	Oil	BRENT100-JY25	64.08	65.03	64.85	64.08
May 28, 2025	Oil	BRENT100-AU25	63.56	64.32	64.1	63.56
May 28, 2025	Oil	BRENT10-JY25	64.08	64.64	64.25	64.08
May 28, 2025	Oil	BRENT10-AU25	63.56	64.38	63.67	63.56
May 28, 2025	Cots	AUDGOLD-JY25	0	0	0	0
May 28, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 28, 2025	Other	ALUMINUM5-AU25	2400.25	0	0	2400.25
May 28, 2025	Other	ALUMINUM1-AU25	2400.25	2418	2394.75	2400.25
May 28, 2025	Indices	2NSDQ100-JU25	21442	21518.75	21429.75	21442
May 27, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 27, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 27, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 27, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 27, 2025	Physical Gold	TOLAGOLD-WED	381215	0	0	381215
May 27, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 27, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 27, 2025	Physical Gold	TOLAGOLD-MON	379615	379659	378892	379039
May 27, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 27, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 27, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 27, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 27, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 27, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 27, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 27, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 27, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 27, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 27, 2025	Indices	SP500-JU25	5883	5880	5862	5884.25
May 27, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 27, 2025	Metals	SL500OZ-JY25ID	33.626	33.616	33.474	33.611
May 27, 2025	Metals	SL500OZ-JY25	33.622	33.627	33.493	33.607
May 27, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 27, 2025	Metals	SL5000OZ-JY25ID	33.622	0	0	33.607
May 27, 2025	Metals	SL5000OZ-JY25	33.622	0	0	33.607
May 27, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 27, 2025	Metals	SL100OZ-JY25ID	33.626	33.486	33.486	33.611
May 27, 2025	Metals	SL100OZ-JY25	33.622	33.677	33.248	33.607
May 27, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 27, 2025	Metals	SL10-SE25	0	0	0	0
May 27, 2025	Metals	SL10-JY25ID	33.626	33.689	33.241	33.611
May 27, 2025	Metals	SL10-JY25	33.622	33.683	33.242	33.607
May 27, 2025	Metals	SL10-DE25	0	0	0	0
May 27, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 27, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 27, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 27, 2025	Metals	PLATINUM50-JY25	1090.5	1088.1	1076.8	1088.7
May 27, 2025	Metals	PLATINUM5-JY25	1090.5	1089.2	1077.4	1088.7
May 27, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 27, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 27, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 27, 2025	Metals	PALDIUM100-JU25	990	997.5	997.5	989.5
May 27, 2025	Indices	NSDQ100-JU25	21255.25	21239.5	21161.5	21272.5
May 27, 2025	Energy	NGAS1K-JY25	3.673	3.711	3.661	3.67
May 27, 2025	Energy	NGAS1K-JU25	3.276	3.286	3.266	3.273
May 27, 2025	Energy	NGAS10K-JY25	3.673	3.685	3.685	3.67
May 27, 2025	Energy	NGAS10K-JU25	3.276	0	0	3.273
May 27, 2025	Physical Gold	MTOLAGOLD-WED	380	379	379	379
May 27, 2025	Physical Gold	MTOLAGOLD-TUE	380	380	379	378
May 27, 2025	Physical Gold	MTOLAGOLD-THU	380	0	0	379
May 27, 2025	Physical Gold	MTOLAGOLD-MON	380	381	379	379
May 27, 2025	Physical Gold	MTOLAGOLD-FRI	380	0	0	379
May 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 27, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 27, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 27, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 27, 2025	Indices	JPYEQTY5-JU25	37570	0	0	37605
May 27, 2025	Indices	JPYEQTY1-JU25	37570	37565	37490	37605
May 27, 2025	Agricultural	IWHEAT-JY25	544.5	0	0	543.75
May 27, 2025	Agricultural	ISOYBEAN-JY25	1065.75	0	0	1066.25
May 27, 2025	Agricultural	ICOTTON50K-JY25	65.98	0	0	66.06
May 27, 2025	Agricultural	ICOTTON-JY25	65.98	0	0	66.06
May 27, 2025	Agricultural	ICORN-JY25	462	0	0	461.75
May 27, 2025	Other	GOMOZ-JU25	3346.6	3349.9	3315.8	3341
May 27, 2025	Cots	GOLDUSDJPY-JU25ID	142.668	143.103	142.161	142.749
May 27, 2025	Cots	GOLDUSDJPY-JU25	142.668	143.42	142.098	142.749
May 27, 2025	Cots	GOLDUSDCHF-JU25ID	0.8202	0	0	0.8206
May 27, 2025	Cots	GOLDUSDCHF-JU25	0.82	0.8222	0.82	0.8204
May 27, 2025	Cots	GOLDUSDCAD-JU25ID	1.3733	1.3748	1.3725	1.3736
May 27, 2025	Cots	GOLDUSDCAD-JU25	1.3731	1.3739	1.3731	1.3734
May 27, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 27, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 27, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 27, 2025	Cots	GOLDGBPUSD-JU25ID	1.3566	0	0	1.356
May 27, 2025	Cots	GOLDGBPUSD-JU25	1.3565	1.3576	1.3544	1.3559
May 27, 2025	Cots	GOLDGBPJPY-JU25	193.56	193.6	193.08	193.61
May 27, 2025	Cots	GOLDGBPCHF-JU25	1.1127	0	0	1.1127
May 27, 2025	Cots	GOLDEURUSD-JU25ID	1.1391	1.1367	1.1367	1.1379
May 27, 2025	Cots	GOLDEURUSD-JU25	1.139	1.1406	1.1376	1.1378
May 27, 2025	Cots	GOLDEURJPY-JU25	162.539	163	162.34	162.46
May 27, 2025	Cots	GOLDEURGBP-JU25	0.8395	0.8399	0.8399	0.8389
May 27, 2025	Cots	GOLDEURCHF-JU25	0.9344	0	0	0.9337
May 27, 2025	Cots	GOLDEURCAD-JU25	1.5642	0	0	1.563
May 27, 2025	Cots	GOLDEURAUD-JU25	1.7561	1.7565	1.7565	1.7545
May 27, 2025	Cots	GOLDCHFJPY-JU25	173.899	174.11	173.5	173.91
May 27, 2025	Cots	GOLDAUDUSD-JU25ID	0.6484	0.647	0.647	0.6483
May 27, 2025	Cots	GOLDAUDUSD-JU25	0.6482	0.6527	0.649	0.6481
May 27, 2025	Cots	GOLDAUDJPY-JU25	92.533	92.571	92.172	92.57
May 27, 2025	Cots	GOLDAUDCAD-JU25	0.8905	0.8901	0.89	0.8906
May 27, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 27, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 27, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 27, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 27, 2025	Metals	GO1OZ-JU25ID	3346.7	3348.9	3316.9	3341.1
May 27, 2025	Metals	GO1OZ-JU25	3346.6	3349.6	3315.1	3341
May 27, 2025	Metals	GO1OZ-AU25	3375.2	3378	3343.8	3369.5
May 27, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 27, 2025	Metals	GO10OZ-JU25ID	3346.7	3348.1	3316.6	3341.1
May 27, 2025	Metals	GO10OZ-JU25	3346.6	3347.9	3315.4	3341
May 27, 2025	Metals	GO10OZ-AU25	3375.2	3377	3343.5	3369.5
May 27, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 27, 2025	Metals	GO100OZ-JU25ID	3346.6	0	0	3341
May 27, 2025	Metals	GO100OZ-JU25	3346.6	3346.7	3335.3	3341
May 27, 2025	Metals	GO100OZ-AU25	3375.2	0	0	3369.5
May 27, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 27, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 27, 2025	Indices	DJ-JU25	42108	42117	42003	42102
May 27, 2025	Oil	CRUDE1000-JY25ID	61.44	0	0	61.52
May 27, 2025	Oil	CRUDE1000-JY25	61.43	62.03	61.45	61.51
May 27, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 27, 2025	Oil	CRUDE100-JY25ID	61.44	61.43	61.1	61.52
May 27, 2025	Oil	CRUDE100-JY25	61.43	61.38	61.11	61.51
May 27, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 27, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 27, 2025	Oil	CRUDE10-JY25ID	61.44	61.53	61.1	61.52
May 27, 2025	Oil	CRUDE10-JY25	61.43	61.76	61.07	61.51
May 27, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 27, 2025	Metals	COPPER25K-JY25	4.8385	4.7975	4.7935	4.839
May 27, 2025	Metals	COPPER-JY25	4.8385	4.812	4.7695	4.839
May 27, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 27, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 27, 2025	Oil	BRENT1000-JY25	64.65	0	0	64.7
May 27, 2025	Oil	BRENT100-JY25	64.65	65.03	64.85	64.7
May 27, 2025	Oil	BRENT10-JY25	64.65	64.5	64.48	64.7
May 27, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 27, 2025	Other	ALUMINUM5-AU25	2395.75	0	0	2373.75
May 27, 2025	Other	ALUMINUM1-AU25	2395.75	2380.25	2380.25	2373.75
May 27, 2025	Indices	2NSDQ100-JU25	21255.25	21194.75	21167.5	21272.5
May 25, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 25, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 25, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 25, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 25, 2025	Physical Gold	TOLAGOLD-WED	381215	0	0	381215
May 25, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 25, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 25, 2025	Physical Gold	TOLAGOLD-MON	373431	0	0	373431
May 25, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 25, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 25, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 25, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 25, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 25, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 25, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 25, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 25, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 25, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 25, 2025	Indices	SP500-JU25	5831.75	0	0	5831.5
May 25, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 25, 2025	Metals	SL500OZ-JY25ID	33.641	0	0	33.641
May 25, 2025	Metals	SL500OZ-JY25	33.637	0	0	33.637
May 25, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 25, 2025	Metals	SL5000OZ-JY25ID	33.637	0	0	33.637
May 25, 2025	Metals	SL5000OZ-JY25	33.637	0	0	33.637
May 25, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 25, 2025	Metals	SL100OZ-JY25ID	33.641	0	0	33.641
May 25, 2025	Metals	SL100OZ-JY25	33.637	0	0	33.637
May 25, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 25, 2025	Metals	SL10-SE25	0	0	0	0
May 25, 2025	Metals	SL10-JY25ID	33.641	0	0	33.641
May 25, 2025	Metals	SL10-JY25	33.637	0	0	33.637
May 25, 2025	Metals	SL10-DE25	0	0	0	0
May 25, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 25, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 25, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 25, 2025	Metals	PLATINUM50-JY25	1087.9	0	0	1087.9
May 25, 2025	Metals	PLATINUM5-JY25	1087.9	0	0	1087.9
May 25, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 25, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 25, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 25, 2025	Metals	PALDIUM100-JU25	1001	0	0	1001
May 25, 2025	Indices	NSDQ100-JU25	21038	0	0	21038
May 25, 2025	Energy	NGAS1K-JY25	3.713	0	0	3.712
May 25, 2025	Energy	NGAS1K-JU25	3.321	0	0	3.321
May 25, 2025	Energy	NGAS10K-JY25	3.713	0	0	3.712
May 25, 2025	Energy	NGAS10K-JU25	3.321	0	0	3.321
May 25, 2025	Physical Gold	MTOLAGOLD-WED	381	0	0	381
May 25, 2025	Physical Gold	MTOLAGOLD-TUE	381	0	0	381
May 25, 2025	Physical Gold	MTOLAGOLD-THU	381	0	0	381
May 25, 2025	Physical Gold	MTOLAGOLD-MON	375	0	0	374
May 25, 2025	Physical Gold	MTOLAGOLD-FRI	381	0	0	381
May 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 25, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 25, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 25, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 25, 2025	Indices	JPYEQTY5-JU25	36885	0	0	36885
May 25, 2025	Indices	JPYEQTY1-JU25	36885	0	0	36885
May 25, 2025	Agricultural	IWHEAT-JY25	544.5	0	0	543.75
May 25, 2025	Agricultural	ISOYBEAN-JY25	1065.75	0	0	1066.25
May 25, 2025	Agricultural	ICOTTON50K-JY25	65.62	0	0	65.52
May 25, 2025	Agricultural	ICOTTON-JY25	65.62	0	0	65.52
May 25, 2025	Agricultural	ICORN-JY25	462	0	0	461.75
May 25, 2025	Other	GOMOZ-JU25	3361.8	0	0	3361.8
May 25, 2025	Cots	GOLDUSDJPY-JU25ID	142.511	0	0	142.511
May 25, 2025	Cots	GOLDUSDJPY-JU25	142.511	0	0	142.511
May 25, 2025	Cots	GOLDUSDCHF-JU25ID	0.8208	0	0	0.8207
May 25, 2025	Cots	GOLDUSDCHF-JU25	0.8206	0	0	0.8205
May 25, 2025	Cots	GOLDUSDCAD-JU25ID	1.3721	0	0	1.372
May 25, 2025	Cots	GOLDUSDCAD-JU25	1.3719	0	0	1.3718
May 25, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 25, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 25, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 25, 2025	Cots	GOLDGBPUSD-JU25ID	1.353	0	0	1.3529
May 25, 2025	Cots	GOLDGBPUSD-JU25	1.3529	0	0	1.3528
May 25, 2025	Cots	GOLDGBPJPY-JU25	192.81	0	0	192.81
May 25, 2025	Cots	GOLDGBPCHF-JU25	1.1103	0	0	1.1102
May 25, 2025	Cots	GOLDEURUSD-JU25ID	1.1359	0	0	1.1358
May 25, 2025	Cots	GOLDEURUSD-JU25	1.1358	0	0	1.1357
May 25, 2025	Cots	GOLDEURJPY-JU25	161.89	0	0	161.88
May 25, 2025	Cots	GOLDEURGBP-JU25	0.8394	0	0	0.8393
May 25, 2025	Cots	GOLDEURCHF-JU25	0.9322	0	0	0.9321
May 25, 2025	Cots	GOLDEURCAD-JU25	1.5584	0	0	1.5583
May 25, 2025	Cots	GOLDEURAUD-JU25	1.7483	0	0	1.7483
May 25, 2025	Cots	GOLDCHFJPY-JU25	173.605	0	0	173.605
May 25, 2025	Cots	GOLDAUDUSD-JU25ID	0.6494	0	0	0.6494
May 25, 2025	Cots	GOLDAUDUSD-JU25	0.6492	0	0	0.6492
May 25, 2025	Cots	GOLDAUDJPY-JU25	92.565	0	0	92.564
May 25, 2025	Cots	GOLDAUDCAD-JU25	0.8911	0	0	0.891
May 25, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 25, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 25, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 25, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 25, 2025	Metals	GO1OZ-JU25ID	3361.9	0	0	3361.9
May 25, 2025	Metals	GO1OZ-JU25	3361.8	0	0	3361.8
May 25, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 25, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 25, 2025	Metals	GO10OZ-JU25ID	3361.9	0	0	3361.9
May 25, 2025	Metals	GO10OZ-JU25	3361.8	0	0	3361.8
May 25, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 25, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 25, 2025	Metals	GO100OZ-JU25ID	3361.8	0	0	3361.8
May 25, 2025	Metals	GO100OZ-JU25	3361.8	0	0	3361.8
May 25, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 25, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 25, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 25, 2025	Indices	DJ-JU25	41789	0	0	41788
May 25, 2025	Oil	CRUDE1000-JY25ID	61.67	0	0	61.67
May 25, 2025	Oil	CRUDE1000-JY25	61.66	0	0	61.66
May 25, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 25, 2025	Oil	CRUDE100-JY25ID	61.67	0	0	61.67
May 25, 2025	Oil	CRUDE100-JY25	61.66	0	0	61.66
May 25, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 25, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 25, 2025	Oil	CRUDE10-JY25ID	61.67	0	0	61.67
May 25, 2025	Oil	CRUDE10-JY25	61.66	0	0	61.66
May 25, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 25, 2025	Metals	COPPER25K-JY25	4.857	0	0	4.857
May 25, 2025	Metals	COPPER-JY25	4.857	0	0	4.857
May 25, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 25, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 25, 2025	Oil	BRENT1000-JY25	64.91	0	0	64.91
May 25, 2025	Oil	BRENT100-JY25	64.91	0	0	64.91
May 25, 2025	Oil	BRENT10-JY25	64.91	0	0	64.91
May 25, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 25, 2025	Other	ALUMINUM5-AU25	2386.5	0	0	2386
May 25, 2025	Other	ALUMINUM1-AU25	2386.5	0	0	2386
May 25, 2025	Indices	2NSDQ100-JU25	21038	0	0	21038
May 24, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 24, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 24, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 24, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 24, 2025	Physical Gold	TOLAGOLD-WED	381215	378558	376196	381215
May 24, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 24, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 24, 2025	Physical Gold	TOLAGOLD-MON	373431	372610	366657	373431
May 24, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 24, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 24, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 24, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 24, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 24, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 24, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 24, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 24, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 24, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 24, 2025	Indices	SP500-JU25	5831.75	5838.75	5808.75	5831.5
May 24, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 24, 2025	Metals	SL500OZ-JY25ID	33.641	33.506	33.134	33.641
May 24, 2025	Metals	SL500OZ-JY25	33.637	33.653	33.103	33.637
May 24, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 24, 2025	Metals	SL5000OZ-JY25ID	33.637	33.442	33.383	33.637
May 24, 2025	Metals	SL5000OZ-JY25	33.637	32.347	32.268	33.637
May 24, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 24, 2025	Metals	SL100OZ-JY25ID	33.641	33.609	33.079	33.641
May 24, 2025	Metals	SL100OZ-JY25	33.637	33.652	33.627	33.637
May 24, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 24, 2025	Metals	SL10-SE25	0	0	0	0
May 24, 2025	Metals	SL10-JY25ID	33.641	33.671	33.636	33.641
May 24, 2025	Metals	SL10-JY25	33.637	33.703	33.602	33.637
May 24, 2025	Metals	SL10-DE25	0	0	0	0
May 24, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 24, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 24, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 24, 2025	Metals	PLATINUM50-JY25	1087.9	1102.8	1071.6	1087.9
May 24, 2025	Metals	PLATINUM5-JY25	1087.9	1090.3	1088.7	1087.9
May 24, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 24, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 24, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 24, 2025	Metals	PALDIUM100-JU25	1001	999.5	998	1001
May 24, 2025	Indices	NSDQ100-JU25	21038	21061.75	20935.25	21038
May 24, 2025	Energy	NGAS1K-JY25	3.713	3.72	3.695	3.712
May 24, 2025	Energy	NGAS1K-JU25	3.321	3.334	3.309	3.321
May 24, 2025	Energy	NGAS10K-JY25	3.713	0	0	3.712
May 24, 2025	Energy	NGAS10K-JU25	3.321	3.284	3.284	3.321
May 24, 2025	Physical Gold	MTOLAGOLD-WED	381	379	374	381
May 24, 2025	Physical Gold	MTOLAGOLD-TUE	381	369	369	381
May 24, 2025	Physical Gold	MTOLAGOLD-THU	381	375	375	381
May 24, 2025	Physical Gold	MTOLAGOLD-MON	375	378	374	374
May 24, 2025	Physical Gold	MTOLAGOLD-FRI	381	381	375	381
May 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 24, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 24, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 24, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 24, 2025	Indices	JPYEQTY5-JU25	36885	0	0	36885
May 24, 2025	Indices	JPYEQTY1-JU25	36885	36880	36880	36885
May 24, 2025	Agricultural	IWHEAT-JY25	544.5	546.5	542	543.75
May 24, 2025	Agricultural	ISOYBEAN-JY25	1065.75	1067.25	1067.25	1066.25
May 24, 2025	Agricultural	ICOTTON50K-JY25	65.62	0	0	65.52
May 24, 2025	Agricultural	ICOTTON-JY25	65.62	66.34	65.46	65.52
May 24, 2025	Agricultural	ICORN-JY25	462	0	0	461.75
May 24, 2025	Other	GOMOZ-JU25	3361.8	3365.1	3355.8	3361.8
May 24, 2025	Cots	GOLDUSDJPY-JU25ID	142.511	142.563	142.531	142.511
May 24, 2025	Cots	GOLDUSDJPY-JU25	142.511	142.604	142.455	142.511
May 24, 2025	Cots	GOLDUSDCHF-JU25ID	0.8208	0	0	0.8207
May 24, 2025	Cots	GOLDUSDCHF-JU25	0.8206	0.8255	0.8219	0.8205
May 24, 2025	Cots	GOLDUSDCAD-JU25ID	1.3721	1.3938	1.3936	1.372
May 24, 2025	Cots	GOLDUSDCAD-JU25	1.3719	1.3833	1.373	1.3718
May 24, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 24, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 24, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 24, 2025	Cots	GOLDGBPUSD-JU25ID	1.353	1.3432	1.3399	1.3529
May 24, 2025	Cots	GOLDGBPUSD-JU25	1.3529	1.3538	1.3435	1.3528
May 24, 2025	Cots	GOLDGBPJPY-JU25	192.81	193.03	192.84	192.81
May 24, 2025	Cots	GOLDGBPCHF-JU25	1.1103	1.1153	1.1146	1.1102
May 24, 2025	Cots	GOLDEURUSD-JU25ID	1.1359	1.1369	1.1289	1.1358
May 24, 2025	Cots	GOLDEURUSD-JU25	1.1358	1.1367	1.1367	1.1357
May 24, 2025	Cots	GOLDEURJPY-JU25	161.89	162	161.92	161.88
May 24, 2025	Cots	GOLDEURGBP-JU25	0.8394	0.8408	0.8408	0.8393
May 24, 2025	Cots	GOLDEURCHF-JU25	0.9322	0.9375	0.9297	0.9321
May 24, 2025	Cots	GOLDEURCAD-JU25	1.5584	1.5675	1.5588	1.5583
May 24, 2025	Cots	GOLDEURAUD-JU25	1.7483	1.7567	1.7494	1.7483
May 24, 2025	Cots	GOLDCHFJPY-JU25	173.605	173.77	173.318	173.605
May 24, 2025	Cots	GOLDAUDUSD-JU25ID	0.6494	0.6466	0.6414	0.6494
May 24, 2025	Cots	GOLDAUDUSD-JU25	0.6492	0.6496	0.6421	0.6492
May 24, 2025	Cots	GOLDAUDJPY-JU25	92.565	92.544	92.544	92.564
May 24, 2025	Cots	GOLDAUDCAD-JU25	0.8911	0.8915	0.8915	0.891
May 24, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 24, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 24, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 24, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 24, 2025	Metals	GO1OZ-JU25ID	3361.9	3364.6	3355.7	3361.9
May 24, 2025	Metals	GO1OZ-JU25	3361.8	3365.5	3356	3361.8
May 24, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 24, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 24, 2025	Metals	GO10OZ-JU25ID	3361.9	3360.3	3360	3361.9
May 24, 2025	Metals	GO10OZ-JU25	3361.8	3361.5	3357.4	3361.8
May 24, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 24, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 24, 2025	Metals	GO100OZ-JU25ID	3361.8	3351.9	3345.9	3361.8
May 24, 2025	Metals	GO100OZ-JU25	3361.8	3360.7	3299.2	3361.8
May 24, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 24, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 24, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 24, 2025	Indices	DJ-JU25	41789	41639	41625	41788
May 24, 2025	Oil	CRUDE1000-JY25ID	61.67	62.09	62.09	61.67
May 24, 2025	Oil	CRUDE1000-JY25	61.66	61.57	61.39	61.66
May 24, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 24, 2025	Oil	CRUDE100-JY25ID	61.67	61.72	60.07	61.67
May 24, 2025	Oil	CRUDE100-JY25	61.66	61.7	61.7	61.66
May 24, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 24, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 24, 2025	Oil	CRUDE10-JY25ID	61.67	61.77	61.71	61.67
May 24, 2025	Oil	CRUDE10-JY25	61.66	61.8	61.64	61.66
May 24, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 24, 2025	Metals	COPPER25K-JY25	4.857	4.8725	4.7695	4.857
May 24, 2025	Metals	COPPER-JY25	4.857	4.87	4.87	4.857
May 24, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 24, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 24, 2025	Oil	BRENT1000-JY25	64.91	64.68	64.68	64.91
May 24, 2025	Oil	BRENT100-JY25	64.91	64.13	63.78	64.91
May 24, 2025	Oil	BRENT10-JY25	64.91	65.05	64.92	64.91
May 24, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 24, 2025	Other	ALUMINUM5-AU25	2386.5	0	0	2386
May 24, 2025	Other	ALUMINUM1-AU25	2386.5	2402.5	2375	2386
May 24, 2025	Indices	2NSDQ100-JU25	21038	20994.5	20939.5	21038
May 23, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 23, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 23, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 23, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 23, 2025	Physical Gold	TOLAGOLD-WED	374077	378558	376196	374082
May 23, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 23, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 23, 2025	Physical Gold	TOLAGOLD-MON	373431	372610	366657	373431
May 23, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 23, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 23, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 23, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 23, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 23, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 23, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 23, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 23, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 23, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 23, 2025	Indices	SP500-JU25	5886.25	5890	5759.25	5886.25
May 23, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 23, 2025	Metals	SL500OZ-JY25ID	33.231	33.401	33.134	33.226
May 23, 2025	Metals	SL500OZ-JY25	33.227	33.408	33.103	33.222
May 23, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 23, 2025	Metals	SL5000OZ-JY25ID	33.227	33.442	33.383	33.222
May 23, 2025	Metals	SL5000OZ-JY25	33.227	32.347	32.268	33.222
May 23, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 23, 2025	Metals	SL100OZ-JY25ID	33.231	33.461	33.079	33.226
May 23, 2025	Metals	SL100OZ-JY25	33.227	33.447	33.053	33.222
May 23, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 23, 2025	Metals	SL10-SE25	0	0	0	0
May 23, 2025	Metals	SL10-JY25ID	33.231	33.464	33.091	33.226
May 23, 2025	Metals	SL10-JY25	33.227	33.453	33.048	33.222
May 23, 2025	Metals	SL10-DE25	0	0	0	0
May 23, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 23, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 23, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 23, 2025	Metals	PLATINUM50-JY25	1081.3	1102.8	1071.6	1081.3
May 23, 2025	Metals	PLATINUM5-JY25	1081.3	1105	1070.4	1081.3
May 23, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 23, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 23, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 23, 2025	Metals	PALDIUM100-JU25	1020	999.5	998	1019.5
May 23, 2025	Indices	NSDQ100-JU25	21304	21327.75	20748.5	21303.75
May 23, 2025	Energy	NGAS1K-JU25	3.27	3.303	3.22	3.268
May 23, 2025	Energy	NGAS10K-JU25	3.27	3.284	3.284	3.268
May 23, 2025	Physical Gold	MTOLAGOLD-WED	375	379	374	374
May 23, 2025	Physical Gold	MTOLAGOLD-TUE	375	369	369	374
May 23, 2025	Physical Gold	MTOLAGOLD-THU	374	375	375	374
May 23, 2025	Physical Gold	MTOLAGOLD-MON	375	378	374	374
May 23, 2025	Physical Gold	MTOLAGOLD-FRI	375	381	375	374
May 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 23, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 23, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 23, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 23, 2025	Indices	JPYEQTY5-JU25	37210	0	0	37210
May 23, 2025	Indices	JPYEQTY1-JU25	37210	36880	36880	37210
May 23, 2025	Agricultural	IWHEAT-JY25	544.5	546.5	542	543.75
May 23, 2025	Agricultural	ISOYBEAN-JY25	1065.75	1067.25	1067.25	1066.25
May 23, 2025	Agricultural	ICOTTON50K-JY25	65.62	0	0	65.52
May 23, 2025	Agricultural	ICOTTON-JY25	65.62	66.34	65.46	65.52
May 23, 2025	Agricultural	ICORN-JY25	462	0	0	461.75
May 23, 2025	Other	GOMOZ-JU25	3293.4	3363.8	3286.7	3293.3
May 23, 2025	Cots	GOLDUSDJPY-JU25ID	144.131	144.147	142.448	144.131
May 23, 2025	Cots	GOLDUSDJPY-JU25	144.131	144.137	142.463	144.131
May 23, 2025	Cots	GOLDUSDCHF-JU25ID	0.8291	0	0	0.829
May 23, 2025	Cots	GOLDUSDCHF-JU25	0.8289	0.8255	0.8231	0.8288
May 23, 2025	Cots	GOLDUSDCAD-JU25ID	1.3866	1.3938	1.3936	1.3866
May 23, 2025	Cots	GOLDUSDCAD-JU25	1.3864	1.3833	1.38	1.3864
May 23, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 23, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 23, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 23, 2025	Cots	GOLDGBPUSD-JU25ID	1.3422	1.3432	1.3399	1.3421
May 23, 2025	Cots	GOLDGBPUSD-JU25	1.3421	1.3521	1.3435	1.342
May 23, 2025	Cots	GOLDGBPJPY-JU25	193.48	193.54	192.11	193.46
May 23, 2025	Cots	GOLDGBPCHF-JU25	1.1127	1.1153	1.1146	1.1126
May 23, 2025	Cots	GOLDEURUSD-JU25ID	1.1278	1.1369	1.1289	1.1277
May 23, 2025	Cots	GOLDEURUSD-JU25	1.1277	1.1372	1.1277	1.1276
May 23, 2025	Cots	GOLDEURJPY-JU25	162.56	162.71	161.11	162.55
May 23, 2025	Cots	GOLDEURGBP-JU25	0.84	0.8408	0.8408	0.8399
May 23, 2025	Cots	GOLDEURCHF-JU25	0.9349	0.9375	0.9297	0.9348
May 23, 2025	Cots	GOLDEURCAD-JU25	1.5633	1.5675	1.5675	1.5632
May 23, 2025	Cots	GOLDEURAUD-JU25	1.7582	1.7567	1.7561	1.7581
May 23, 2025	Cots	GOLDCHFJPY-JU25	173.818	173.77	173.318	173.814
May 23, 2025	Cots	GOLDAUDUSD-JU25ID	0.6412	0.6453	0.6414	0.6412
May 23, 2025	Cots	GOLDAUDUSD-JU25	0.641	0.6464	0.6421	0.641
May 23, 2025	Cots	GOLDAUDJPY-JU25	92.426	92.612	91.831	92.424
May 23, 2025	Cots	GOLDAUDCAD-JU25	0.8889	0.8922	0.8883	0.8889
May 23, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 23, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 23, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 23, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 23, 2025	Metals	GO1OZ-JU25ID	3293.5	3364.1	3286.8	3293.4
May 23, 2025	Metals	GO1OZ-JU25	3293.4	3364.1	3286	3293.3
May 23, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 23, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 23, 2025	Metals	GO10OZ-JU25ID	3293.5	3362	3289.7	3293.4
May 23, 2025	Metals	GO10OZ-JU25	3293.4	3363.8	3289.7	3293.3
May 23, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 23, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 23, 2025	Metals	GO100OZ-JU25ID	3293.4	3351.9	3346.9	3293.3
May 23, 2025	Metals	GO100OZ-JU25	3293.4	3299.2	3299.2	3293.3
May 23, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 23, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 23, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 23, 2025	Indices	DJ-JU25	42117	42157	41343	42117
May 23, 2025	Oil	CRUDE1000-JY25ID	61.18	62.09	62.09	61.17
May 23, 2025	Oil	CRUDE1000-JY25	61.17	61.69	61.04	61.16
May 23, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 23, 2025	Oil	CRUDE100-JY25ID	61.18	61.32	60.07	61.17
May 23, 2025	Oil	CRUDE100-JY25	61.17	61.36	60.02	61.16
May 23, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 23, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 23, 2025	Oil	CRUDE10-JY25ID	61.18	61.37	60.06	61.17
May 23, 2025	Oil	CRUDE10-JY25	61.17	61.4	60.02	61.16
May 23, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 23, 2025	Metals	COPPER25K-JY25	4.6925	0	0	4.692
May 23, 2025	Metals	COPPER-JY25	4.6925	4.7455	4.643	4.692
May 23, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 23, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 23, 2025	Oil	BRENT1000-JY25	64.42	65.19	65.19	64.42
May 23, 2025	Oil	BRENT100-JY25	64.42	64.13	63.78	64.42
May 23, 2025	Oil	BRENT10-JY25	64.42	64.57	63.4	64.42
May 23, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 23, 2025	Other	ALUMINUM5-AU25	2386.5	0	0	2386
May 23, 2025	Other	ALUMINUM1-AU25	2386.5	2402.5	2375	2386
May 23, 2025	Indices	2NSDQ100-JU25	21304	21322	20753	21303.75
May 22, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 22, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 22, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 22, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 22, 2025	Physical Gold	TOLAGOLD-WED	376228	378826	377483	376228
May 22, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 22, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 22, 2025	Physical Gold	TOLAGOLD-MON	373431	372610	366657	373431
May 22, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 22, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 22, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 22, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 22, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 22, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 22, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 22, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 22, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 22, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 22, 2025	Indices	SP500-JU25	5868.75	5877	5833.25	5868.75
May 22, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 22, 2025	Metals	SL500OZ-JY25ID	33.596	33.866	32.861	33.586
May 22, 2025	Metals	SL500OZ-JY25	33.592	33.867	32.802	33.582
May 22, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 22, 2025	Metals	SL5000OZ-JY25ID	33.592	33.377	33.198	33.582
May 22, 2025	Metals	SL5000OZ-JY25	33.592	32.347	32.268	33.582
May 22, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 22, 2025	Metals	SL100OZ-JY25ID	33.596	33.856	32.781	33.586
May 22, 2025	Metals	SL100OZ-JY25	33.592	33.913	32.732	33.582
May 22, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 22, 2025	Metals	SL10-SE25	0	0	0	0
May 22, 2025	Metals	SL10-JY25ID	33.596	33.901	32.761	33.586
May 22, 2025	Metals	SL10-JY25	33.592	33.923	32.763	33.582
May 22, 2025	Metals	SL10-DE25	0	0	0	0
May 22, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 22, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 22, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 22, 2025	Metals	PLATINUM50-JY25	1080.1	1089.4	1066.9	1080
May 22, 2025	Metals	PLATINUM5-JY25	1080.1	1089.4	1066.1	1080
May 22, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 22, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 22, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 22, 2025	Metals	PALDIUM100-JU25	1037	1025	1025	1036.5
May 22, 2025	Indices	NSDQ100-JU25	21176.5	21225.25	21044	21176.25
May 22, 2025	Energy	NGAS1K-JU25	3.347	3.371	3.277	3.347
May 22, 2025	Energy	NGAS10K-JU25	3.347	3.253	3.132	3.347
May 22, 2025	Physical Gold	MTOLAGOLD-WED	376	377	375	376
May 22, 2025	Physical Gold	MTOLAGOLD-TUE	376	369	369	376
May 22, 2025	Physical Gold	MTOLAGOLD-THU	377	375	375	376
May 22, 2025	Physical Gold	MTOLAGOLD-MON	376	379	379	376
May 22, 2025	Physical Gold	MTOLAGOLD-FRI	376	379	377	376
May 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 22, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 22, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 22, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 22, 2025	Indices	JPYEQTY5-JU25	36970	0	0	36970
May 22, 2025	Indices	JPYEQTY1-JU25	36970	37355	37355	36970
May 22, 2025	Agricultural	IWHEAT-JY25	547.75	543	543	547
May 22, 2025	Agricultural	ISOYBEAN-JY25	1061.5	1067.25	1067.25	1061.25
May 22, 2025	Agricultural	ICOTTON50K-JY25	65.89	0	0	65.92
May 22, 2025	Agricultural	ICOTTON-JY25	65.89	65.63	65.42	65.92
May 22, 2025	Agricultural	ICORN-JY25	459.25	0	0	459.25
May 22, 2025	Other	GOMOZ-JU25	3316.5	3345.8	3282.9	3316.3
May 22, 2025	Cots	GOLDUSDJPY-JU25ID	143.629	144.132	142.85	143.624
May 22, 2025	Cots	GOLDUSDJPY-JU25	143.629	144.217	142.799	143.624
May 22, 2025	Cots	GOLDUSDCHF-JU25ID	0.8251	0	0	0.825
May 22, 2025	Cots	GOLDUSDCHF-JU25	0.8249	0.8283	0.8245	0.8248
May 22, 2025	Cots	GOLDUSDCAD-JU25ID	1.384	1.3938	1.3936	1.3839
May 22, 2025	Cots	GOLDUSDCAD-JU25	1.3838	1.3878	1.3878	1.3837
May 22, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 22, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 22, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 22, 2025	Cots	GOLDGBPUSD-JU25ID	1.3427	1.3432	1.3399	1.3426
May 22, 2025	Cots	GOLDGBPUSD-JU25	1.3426	1.3425	1.3396	1.3425
May 22, 2025	Cots	GOLDGBPJPY-JU25	192.85	193.43	191.95	192.84
May 22, 2025	Cots	GOLDGBPCHF-JU25	1.1076	1.1153	1.1146	1.1076
May 22, 2025	Cots	GOLDEURUSD-JU25ID	1.1332	1.1333	1.1293	1.1332
May 22, 2025	Cots	GOLDEURUSD-JU25	1.1331	1.1339	1.1285	1.1331
May 22, 2025	Cots	GOLDEURJPY-JU25	162.78	163.29	161.85	162.77
May 22, 2025	Cots	GOLDEURGBP-JU25	0.8438	0.8455	0.843	0.8438
May 22, 2025	Cots	GOLDEURCHF-JU25	0.9348	0.9345	0.9341	0.9348
May 22, 2025	Cots	GOLDEURCAD-JU25	1.5681	1.565	1.565	1.5681
May 22, 2025	Cots	GOLDEURAUD-JU25	1.7591	1.7612	1.7548	1.7591
May 22, 2025	Cots	GOLDCHFJPY-JU25	174.053	173.874	173.478	174.05
May 22, 2025	Cots	GOLDAUDUSD-JU25ID	0.644	0.6449	0.6423	0.644
May 22, 2025	Cots	GOLDAUDUSD-JU25	0.6438	0.6442	0.6421	0.6438
May 22, 2025	Cots	GOLDAUDJPY-JU25	92.499	92.702	91.978	92.499
May 22, 2025	Cots	GOLDAUDCAD-JU25	0.8912	0.8935	0.8893	0.8912
May 22, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 22, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 22, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 22, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 22, 2025	Metals	GO1OZ-JU25ID	3316.6	3345.6	3284.1	3316.4
May 22, 2025	Metals	GO1OZ-JU25	3316.5	3346.5	3283.3	3316.3
May 22, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 22, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 22, 2025	Metals	GO10OZ-JU25ID	3316.6	3345	3284.3	3316.4
May 22, 2025	Metals	GO10OZ-JU25	3316.5	3345.4	3284.1	3316.3
May 22, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 22, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 22, 2025	Metals	GO100OZ-JU25ID	3316.5	3253.2	3211.5	3316.3
May 22, 2025	Metals	GO100OZ-JU25	3316.5	3345.2	3296.8	3316.3
May 22, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 22, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 22, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 22, 2025	Indices	DJ-JU25	41978	41978	41729	41976
May 22, 2025	Oil	CRUDE1000-JY25ID	61.51	62.09	62.09	61.51
May 22, 2025	Oil	CRUDE1000-JY25	61.5	61.69	61.04	61.5
May 22, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 22, 2025	Oil	CRUDE100-JY25ID	61.51	61.71	60.3	61.51
May 22, 2025	Oil	CRUDE100-JY25	61.5	61.77	60.3	61.5
May 22, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 22, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 22, 2025	Oil	CRUDE10-JY25ID	61.51	61.72	60.3	61.51
May 22, 2025	Oil	CRUDE10-JY25	61.5	61.76	60.25	61.5
May 22, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 22, 2025	Metals	COPPER25K-JY25	4.6715	0	0	4.671
May 22, 2025	Metals	COPPER-JY25	4.6715	4.74	4.579	4.671
May 22, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 22, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 22, 2025	Oil	BRENT1000-JY25	64.84	65.19	65.19	64.84
May 22, 2025	Oil	BRENT100-JY25	64.84	63.78	63.78	64.84
May 22, 2025	Oil	BRENT10-JY25	64.84	65.06	63.61	64.84
May 22, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 22, 2025	Other	ALUMINUM5-AU25	2405.5	0	0	2408.5
May 22, 2025	Other	ALUMINUM1-AU25	2405.5	2425.75	2390	2408.5
May 22, 2025	Indices	2NSDQ100-JU25	21176.5	21225.75	21051	21176.25
May 21, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 21, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 21, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 21, 2025	Physical Agri	WHEAT-AU25	0	0	0	0
May 21, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 21, 2025	Physical Gold	TOLAGOLD-WED	376826	0	0	364516
May 21, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 21, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 21, 2025	Physical Gold	TOLAGOLD-MON	373431	372610	366657	373431
May 21, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 21, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD50-AU25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 21, 2025	Physical Gold	TGOLD100-AU25	0	0	0	0
May 21, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 21, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 21, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 21, 2025	Physical Agri	SUGAR-AU25	0	0	0	0
May 21, 2025	Indices	SP500-JU25	5938.5	5955.25	5908.25	5938.5
May 21, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 21, 2025	Metals	SL500OZ-JY25ID	33.151	33.356	33.299	33.151
May 21, 2025	Metals	SL500OZ-JY25	33.147	33.357	33.242	33.147
May 21, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 21, 2025	Metals	SL5000OZ-JY25ID	33.147	0	0	33.147
May 21, 2025	Metals	SL5000OZ-JY25	33.147	32.347	32.268	33.147
May 21, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 21, 2025	Metals	SL100OZ-JY25ID	33.151	33.384	33.191	33.151
May 21, 2025	Metals	SL100OZ-JY25	33.147	33.383	33.167	33.147
May 21, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 21, 2025	Metals	SL10-SE25	0	0	0	0
May 21, 2025	Metals	SL10-JY25ID	33.151	33.374	33.141	33.151
May 21, 2025	Metals	SL10-JY25	33.147	33.403	33.137	33.147
May 21, 2025	Metals	SL10-DE25	0	0	0	0
May 21, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 21, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 21, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 21, 2025	Metals	PLATINUM50-JY25	1057.3	1066.9	1049.1	1057.2
May 21, 2025	Metals	PLATINUM5-JY25	1057.3	1073.7	1047.9	1057.2
May 21, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 21, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 21, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 21, 2025	Metals	PALDIUM100-JU25	1022	972	968	1022
May 21, 2025	Indices	NSDQ100-JU25	21347.75	21449	21252.5	21347.75
May 21, 2025	Energy	NGAS1K-JU25	3.388	3.513	3.35	3.387
May 21, 2025	Energy	NGAS10K-JU25	3.388	3.253	3.132	3.387
May 21, 2025	Physical Gold	MTOLAGOLD-WED	374	377	375	368
May 21, 2025	Physical Gold	MTOLAGOLD-TUE	373	369	369	373
May 21, 2025	Physical Gold	MTOLAGOLD-THU	373	369	369	373
May 21, 2025	Physical Gold	MTOLAGOLD-MON	373	377	376	373
May 21, 2025	Physical Gold	MTOLAGOLD-FRI	373	376	376	373
May 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 21, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 21, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 21, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 21, 2025	Indices	JPYEQTY5-JU25	37550	0	0	37550
May 21, 2025	Indices	JPYEQTY1-JU25	37550	37355	37355	37550
May 21, 2025	Agricultural	IWHEAT-JY25	546.5	556	546.25	544.75
May 21, 2025	Agricultural	ISOYBEAN-JY25	1052.5	0	0	1052.5
May 21, 2025	Agricultural	ICOTTON50K-JY25	66.02	0	0	66.16
May 21, 2025	Agricultural	ICOTTON-JY25	66.02	66.12	65.7	66.16
May 21, 2025	Agricultural	ICORN-JY25	454	0	0	453.25
May 21, 2025	Other	GOMOZ-JU25	3290.4	3321.6	3286.8	3290.4
May 21, 2025	Cots	GOLDUSDJPY-JU25ID	144.536	144.567	143.462	144.536
May 21, 2025	Cots	GOLDUSDJPY-JU25	144.536	144.55	143.474	144.536
May 21, 2025	Cots	GOLDUSDCHF-JU25ID	0.8297	0	0	0.8297
May 21, 2025	Cots	GOLDUSDCHF-JU25	0.8295	0.8256	0.8229	0.8295
May 21, 2025	Cots	GOLDUSDCAD-JU25ID	1.3929	1.3938	1.3936	1.3928
May 21, 2025	Cots	GOLDUSDCAD-JU25	1.3927	1.3915	1.3875	1.3926
May 21, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 21, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 21, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 21, 2025	Physical Gold	GOLDKILO-AU25	0	0	0	0
May 21, 2025	Cots	GOLDGBPUSD-JU25ID	1.3378	1.3453	1.3442	1.3377
May 21, 2025	Cots	GOLDGBPUSD-JU25	1.3377	1.3467	1.3396	1.3376
May 21, 2025	Cots	GOLDGBPJPY-JU25	193.37	193.45	192.67	193.37
May 21, 2025	Cots	GOLDGBPCHF-JU25	1.1099	1.1153	1.1146	1.1099
May 21, 2025	Cots	GOLDEURUSD-JU25ID	1.1271	1.1357	1.128	1.1271
May 21, 2025	Cots	GOLDEURUSD-JU25	1.1271	1.1359	1.1278	1.127
May 21, 2025	Cots	GOLDEURJPY-JU25	162.93	163.26	162.69	162.93
May 21, 2025	Cots	GOLDEURGBP-JU25	0.8424	0.8455	0.843	0.8424
May 21, 2025	Cots	GOLDEURCHF-JU25	0.9351	0.9357	0.9357	0.9351
May 21, 2025	Cots	GOLDEURCAD-JU25	1.5698	1.565	1.565	1.5698
May 21, 2025	Cots	GOLDEURAUD-JU25	1.757	1.752	1.743	1.7569
May 21, 2025	Cots	GOLDCHFJPY-JU25	174.176	174.8	174.391	174.176
May 21, 2025	Cots	GOLDAUDUSD-JU25ID	0.6414	0.6453	0.6437	0.6413
May 21, 2025	Cots	GOLDAUDUSD-JU25	0.6412	0.6458	0.643	0.6411
May 21, 2025	Cots	GOLDAUDJPY-JU25	92.703	92.865	92.591	92.703
May 21, 2025	Cots	GOLDAUDCAD-JU25	0.8932	0.8962	0.8931	0.8931
May 21, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 21, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 21, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 21, 2025	Physical Gold	GOLD-AU25	0	0	0	0
May 21, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 21, 2025	Metals	GO1OZ-JU25ID	3290.5	3322.2	3287.2	3290.5
May 21, 2025	Metals	GO1OZ-JU25	3290.4	3322.1	3286.8	3290.4
May 21, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 21, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 21, 2025	Metals	GO10OZ-JU25ID	3290.5	3322	3290	3290.5
May 21, 2025	Metals	GO10OZ-JU25	3290.4	3321.2	3287.2	3290.4
May 21, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 21, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 21, 2025	Metals	GO100OZ-JU25ID	3290.4	3253.2	3211.5	3290.4
May 21, 2025	Metals	GO100OZ-JU25	3290.4	3319.1	3291.2	3290.4
May 21, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 21, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 21, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 21, 2025	Indices	DJ-JU25	42638	42520	42520	42638
May 21, 2025	Oil	CRUDE1000-JY25ID	62.25	61.92	61.71	62.25
May 21, 2025	Oil	CRUDE1000-JY25	62.24	62.33	61.72	62.24
May 21, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 21, 2025	Oil	CRUDE100-JY25ID	62.25	63.13	62.2	62.25
May 21, 2025	Oil	CRUDE100-JY25	62.24	63.71	62.26	62.24
May 21, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 21, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 21, 2025	Oil	CRUDE10-JY25ID	62.25	63.67	62.27	62.25
May 21, 2025	Oil	CRUDE10-JY25	62.24	63.75	62.14	62.24
May 21, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 21, 2025	Metals	COPPER25K-JY25	4.654	0	0	4.654
May 21, 2025	Metals	COPPER-JY25	4.654	4.7105	4.655	4.654
May 21, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 21, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 21, 2025	Oil	BRENT1000-JY25	65.54	65.5	65.14	65.53
May 21, 2025	Oil	BRENT100-JY25	65.54	0	0	65.53
May 21, 2025	Oil	BRENT10-JY25	65.54	66.54	65.84	65.53
May 21, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 21, 2025	Other	ALUMINUM5-JY25	2411.25	2367.5	2367.5	2399.75
May 21, 2025	Other	ALUMINUM5-AU25	2428	0	0	2415.25
May 21, 2025	Other	ALUMINUM1-JY25	2411.25	2387.5	2364.25	2399.75
May 21, 2025	Other	ALUMINUM1-AU25	2428	2432.75	2421	2415.25
May 21, 2025	Indices	2NSDQ100-JU25	21347.75	21439	21238.75	21347.75
May 20, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 20, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 20, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 20, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 20, 2025	Physical Gold	TOLAGOLD-WED	362935	0	0	362935
May 20, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 20, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 20, 2025	Physical Gold	TOLAGOLD-MON	367766	369047	366657	367776
May 20, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 20, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 20, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 20, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 20, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 20, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 20, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 20, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 20, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 20, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 20, 2025	Indices	SP500-JU25	5974.75	5990.25	5958.5	5974.5
May 20, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 20, 2025	Metals	SL500OZ-JY25ID	32.516	32.686	32.266	32.516
May 20, 2025	Metals	SL500OZ-JY25	32.512	32.787	32.247	32.512
May 20, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 20, 2025	Metals	SL5000OZ-JY25ID	32.512	0	0	32.512
May 20, 2025	Metals	SL5000OZ-JY25	32.512	32.347	32.268	32.512
May 20, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 20, 2025	Metals	SL100OZ-JY25ID	32.516	32.779	32.314	32.516
May 20, 2025	Metals	SL100OZ-JY25	32.512	32.802	32.227	32.512
May 20, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 20, 2025	Metals	SL10-SE25	0	0	0	0
May 20, 2025	Metals	SL10-JY25ID	32.516	32.814	32.241	32.516
May 20, 2025	Metals	SL10-JY25	32.512	32.818	32.227	32.512
May 20, 2025	Metals	SL10-DE25	0	0	0	0
May 20, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 20, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 20, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 20, 2025	Metals	PLATINUM50-JY25	1005.3	1029.2	1004.8	1005.2
May 20, 2025	Metals	PLATINUM5-JY25	1005.3	1030	1004.1	1005.2
May 20, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 20, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 20, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 20, 2025	Metals	PALDIUM100-JU25	975.5	972	968	975.5
May 20, 2025	Indices	NSDQ100-JU25	21495	21560.25	21396.5	21494.25
May 20, 2025	Energy	NGAS1K-JU25	3.108	3.25	3.105	3.108
May 20, 2025	Energy	NGAS10K-JU25	3.108	3.253	3.132	3.108
May 20, 2025	Physical Gold	MTOLAGOLD-WED	367	369	367	368
May 20, 2025	Physical Gold	MTOLAGOLD-TUE	367	369	369	369
May 20, 2025	Physical Gold	MTOLAGOLD-THU	368	369	369	368
May 20, 2025	Physical Gold	MTOLAGOLD-MON	367	367	366	368
May 20, 2025	Physical Gold	MTOLAGOLD-FRI	367	368	367	368
May 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 20, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 20, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 20, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 20, 2025	Indices	JPYEQTY5-JU25	37560	0	0	37555
May 20, 2025	Indices	JPYEQTY1-JU25	37560	37845	37540	37555
May 20, 2025	Agricultural	IWHEAT-JY25	529	546	544.75	527.5
May 20, 2025	Agricultural	ISOYBEAN-JY25	1049.75	0	0	1048.25
May 20, 2025	Agricultural	ICOTTON50K-JY25	65.52	0	0	65.71
May 20, 2025	Agricultural	ICOTTON-JY25	65.52	66.19	65.4	65.71
May 20, 2025	Agricultural	ICORN-JY25	446.5	0	0	446
May 20, 2025	Other	GOMOZ-JU25	3235.7	3253.5	3207.9	3235.7
May 20, 2025	Cots	GOLDUSDJPY-JU25ID	144.959	145.482	144.101	144.959
May 20, 2025	Cots	GOLDUSDJPY-JU25	144.96	145.502	144.097	144.959
May 20, 2025	Cots	GOLDUSDCHF-JU25ID	0.8347	0	0	0.8347
May 20, 2025	Cots	GOLDUSDCHF-JU25	0.8345	0.834	0.8315	0.8345
May 20, 2025	Cots	GOLDUSDCAD-JU25ID	1.3958	1.3938	1.3936	1.3957
May 20, 2025	Cots	GOLDUSDCAD-JU25	1.3956	1.3961	1.3937	1.3955
May 20, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 20, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 20, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 20, 2025	Cots	GOLDGBPUSD-JU25ID	1.3354	1.3395	1.3364	1.3354
May 20, 2025	Cots	GOLDGBPUSD-JU25	1.3353	1.339	1.3342	1.3353
May 20, 2025	Cots	GOLDGBPJPY-JU25	193.61	193.6	192.91	193.6
May 20, 2025	Cots	GOLDGBPCHF-JU25	1.1146	1.1153	1.1146	1.1146
May 20, 2025	Cots	GOLDEURUSD-JU25ID	1.1234	1.1243	1.1225	1.1234
May 20, 2025	Cots	GOLDEURUSD-JU25	1.1233	1.1276	1.1232	1.1233
May 20, 2025	Cots	GOLDEURJPY-JU25	162.87	162.84	162.48	162.86
May 20, 2025	Cots	GOLDEURGBP-JU25	0.841	0.8414	0.8414	0.841
May 20, 2025	Cots	GOLDEURCHF-JU25	0.9376	0.9386	0.937	0.9376
May 20, 2025	Cots	GOLDEURCAD-JU25	1.5678	1.565	1.565	1.5678
May 20, 2025	Cots	GOLDEURAUD-JU25	1.741	1.752	1.743	1.741
May 20, 2025	Cots	GOLDCHFJPY-JU25	173.631	174.194	173.724	173.63
May 20, 2025	Cots	GOLDAUDUSD-JU25ID	0.6451	0.6435	0.6401	0.6451
May 20, 2025	Cots	GOLDAUDUSD-JU25	0.6449	0.6451	0.6397	0.6449
May 20, 2025	Cots	GOLDAUDJPY-JU25	93.526	93.847	92.592	93.525
May 20, 2025	Cots	GOLDAUDCAD-JU25	0.9003	0.9004	0.891	0.9002
May 20, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 20, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 20, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 20, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 20, 2025	Metals	GO1OZ-JU25ID	3235.8	3252.4	3207.9	3235.8
May 20, 2025	Metals	GO1OZ-JU25	3235.7	3253.5	3207.4	3235.7
May 20, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 20, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 20, 2025	Metals	GO10OZ-JU25ID	3235.8	3250	3207.8	3235.8
May 20, 2025	Metals	GO10OZ-JU25	3235.7	3252.1	3209	3235.7
May 20, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 20, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 20, 2025	Metals	GO100OZ-JU25ID	3235.7	3240.5	3211.5	3235.7
May 20, 2025	Metals	GO100OZ-JU25	3235.7	3243	3213.2	3235.7
May 20, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 20, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 20, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 20, 2025	Indices	DJ-JU25	42849	42880	42804	42847
May 20, 2025	Oil	CRUDE1000-JY25ID	61.86	0	0	61.86
May 20, 2025	Oil	CRUDE1000-JY25	61.85	62.14	61.3	61.85
May 20, 2025	Oil	CRUDE100-SE25	0	0	0	0
May 20, 2025	Oil	CRUDE100-JY25ID	61.86	62.48	61.68	61.86
May 20, 2025	Oil	CRUDE100-JY25	61.85	62.58	61.59	61.85
May 20, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 20, 2025	Oil	CRUDE10-SE25	0	0	0	0
May 20, 2025	Oil	CRUDE10-JY25ID	61.86	62.5	61.69	61.86
May 20, 2025	Oil	CRUDE10-JY25	61.85	62.63	61.6	61.85
May 20, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 20, 2025	Metals	COPPER25K-JY25	4.6615	0	0	4.661
May 20, 2025	Metals	COPPER-JY25	4.6615	4.65	4.5895	4.661
May 20, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 20, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 20, 2025	Oil	BRENT1000-JY25	65.23	65.38	65.38	65.23
May 20, 2025	Oil	BRENT100-JY25	65.23	0	0	65.23
May 20, 2025	Oil	BRENT10-JY25	65.23	65.79	65.06	65.23
May 20, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 20, 2025	Other	ALUMINUM5-JY25	2369	2367.5	2367.5	2365.75
May 20, 2025	Other	ALUMINUM5-AU25	2383.5	0	0	2372.75
May 20, 2025	Other	ALUMINUM1-JY25	2369	2387.5	2364.25	2365.75
May 20, 2025	Other	ALUMINUM1-AU25	2383.5	2414.25	2397.5	2372.75
May 20, 2025	Indices	2NSDQ100-JU25	21495	21553	21425.25	21494.25
May 19, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 19, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 19, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 19, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 19, 2025	Physical Gold	TOLAGOLD-WED	362935	0	0	362935
May 19, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 19, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 19, 2025	Physical Gold	TOLAGOLD-MON	364540	0	0	367248
May 19, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 19, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 19, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 19, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 19, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 19, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 19, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 19, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 19, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 19, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 19, 2025	Indices	SP500-JU25	5930	5942.75	5895	5947
May 19, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 19, 2025	Metals	SL500OZ-JY25ID	32.546	32.756	32.431	32.426
May 19, 2025	Metals	SL500OZ-JY25	32.542	32.773	32.597	32.422
May 19, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 19, 2025	Metals	SL5000OZ-JY25ID	32.542	0	0	32.422
May 19, 2025	Metals	SL5000OZ-JY25	32.542	0	0	32.422
May 19, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 19, 2025	Metals	SL100OZ-JY25ID	32.546	32.769	32.541	32.426
May 19, 2025	Metals	SL100OZ-JY25	32.542	32.778	32.432	32.422
May 19, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 19, 2025	Metals	SL10-SE25	0	0	0	0
May 19, 2025	Metals	SL10-JY25ID	32.546	32.784	32.449	32.426
May 19, 2025	Metals	SL10-JY25	32.542	32.803	32.442	32.422
May 19, 2025	Metals	SL10-DE25	0	0	0	0
May 19, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 19, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 19, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 19, 2025	Metals	PLATINUM50-JY25	990	1000	990	988.8
May 19, 2025	Metals	PLATINUM5-JY25	990	1000.6	986.9	988.8
May 19, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 19, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 19, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 19, 2025	Metals	PALDIUM100-JU25	965.5	972	968	966
May 19, 2025	Indices	NSDQ100-JU25	21304	21400	21120	21398.75
May 19, 2025	Energy	NGAS1K-JU25	3.267	3.271	3.159	3.321
May 19, 2025	Energy	NGAS10K-JU25	3.267	3.253	3.253	3.321
May 19, 2025	Physical Gold	MTOLAGOLD-WED	365	370	367	365
May 19, 2025	Physical Gold	MTOLAGOLD-TUE	365	0	0	365
May 19, 2025	Physical Gold	MTOLAGOLD-THU	365	0	0	365
May 19, 2025	Physical Gold	MTOLAGOLD-MON	365	369	366	362
May 19, 2025	Physical Gold	MTOLAGOLD-FRI	365	369	368	365
May 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 19, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 19, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 19, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 19, 2025	Indices	JPYEQTY5-JU25	37655	0	0	37835
May 19, 2025	Indices	JPYEQTY1-JU25	37655	37455	37355	37835
May 19, 2025	Agricultural	IWHEAT-JY25	524.75	531.25	528.5	524.5
May 19, 2025	Agricultural	ISOYBEAN-JY25	1049.75	0	0	1049.75
May 19, 2025	Agricultural	ICOTTON50K-JY25	64.94	0	0	64.81
May 19, 2025	Agricultural	ICOTTON-JY25	64.94	65.92	65.02	64.81
May 19, 2025	Agricultural	ICORN-JY25	444.25	0	0	442.5
May 19, 2025	Other	GOMOZ-JU25	3220	3252.5	3210	3205.1
May 19, 2025	Cots	GOLDUSDJPY-JU25ID	145.404	145.356	144.692	145.615
May 19, 2025	Cots	GOLDUSDJPY-JU25	145.404	145.488	144.662	145.615
May 19, 2025	Cots	GOLDUSDCHF-JU25ID	0.8357	0	0	0.8374
May 19, 2025	Cots	GOLDUSDCHF-JU25	0.8355	0.8358	0.8322	0.8372
May 19, 2025	Cots	GOLDUSDCAD-JU25ID	1.3962	0	0	1.3963
May 19, 2025	Cots	GOLDUSDCAD-JU25	1.396	0	0	1.3961
May 19, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 19, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 19, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 19, 2025	Cots	GOLDGBPUSD-JU25ID	1.3274	1.3395	1.337	1.3275
May 19, 2025	Cots	GOLDGBPUSD-JU25	1.3273	1.3403	1.3281	1.3274
May 19, 2025	Cots	GOLDGBPJPY-JU25	193.04	194.02	192.8	193.31
May 19, 2025	Cots	GOLDGBPCHF-JU25	1.1101	1.1142	1.1142	1.1117
May 19, 2025	Cots	GOLDEURUSD-JU25ID	1.1173	1.1284	1.1198	1.116
May 19, 2025	Cots	GOLDEURUSD-JU25	1.1172	1.1284	1.118	1.1159
May 19, 2025	Cots	GOLDEURJPY-JU25	162.48	163.27	162.4	162.5
May 19, 2025	Cots	GOLDEURGBP-JU25	0.8407	0.8408	0.8408	0.8401
May 19, 2025	Cots	GOLDEURCHF-JU25	0.9345	0.9388	0.9376	0.9343
May 19, 2025	Cots	GOLDEURCAD-JU25	1.5601	1.5715	1.5715	1.5581
May 19, 2025	Cots	GOLDEURAUD-JU25	1.7431	1.743	1.743	1.7421
May 19, 2025	Cots	GOLDCHFJPY-JU25	173.814	174.114	173.724	173.83
May 19, 2025	Cots	GOLDAUDUSD-JU25ID	0.6401	0.6435	0.6401	0.6399
May 19, 2025	Cots	GOLDAUDUSD-JU25	0.6399	0.6449	0.6413	0.6397
May 19, 2025	Cots	GOLDAUDJPY-JU25	93.114	93.44	92.944	93.251
May 19, 2025	Cots	GOLDAUDCAD-JU25	0.8938	0.8997	0.8949	0.894
May 19, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 19, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 19, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 19, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 19, 2025	Metals	GO1OZ-JU25ID	3220.1	3252.5	3210.2	3205.2
May 19, 2025	Metals	GO1OZ-JU25	3220	3253	3209.5	3205.1
May 19, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 19, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 19, 2025	Metals	GO10OZ-JU25ID	3220.1	3250.6	3210.1	3205.2
May 19, 2025	Metals	GO10OZ-JU25	3220	3252	3209	3205.1
May 19, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 19, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 19, 2025	Metals	GO100OZ-JU25ID	3220	0	0	3205.1
May 19, 2025	Metals	GO100OZ-JU25	3220	3252.1	3209.3	3205.1
May 19, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 19, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 19, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 19, 2025	Indices	DJ-JU25	42507	42511	42450	42527
May 19, 2025	Oil	CRUDE1000-JY25	61.96	61.6	61.3	61.9
May 19, 2025	Oil	CRUDE1000-JU25ID	62.5	0	0	62.46
May 19, 2025	Oil	CRUDE1000-JU25	62.49	61.98	61.98	62.45
May 19, 2025	Oil	CRUDE100-JY25	61.96	62.24	61.06	61.9
May 19, 2025	Oil	CRUDE100-JU25ID	62.5	62.64	62.31	62.46
May 19, 2025	Oil	CRUDE100-JU25	62.49	62.66	61.55	62.45
May 19, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 19, 2025	Oil	CRUDE10-JY25	61.96	62.12	60.97	61.9
May 19, 2025	Oil	CRUDE10-JU25ID	62.5	62.59	61.56	62.46
May 19, 2025	Oil	CRUDE10-JU25	62.49	63.03	61.59	62.45
May 19, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 19, 2025	Metals	COPPER25K-JY25	4.613	0	0	4.5895
May 19, 2025	Metals	COPPER-JY25	4.613	4.65	4.56	4.5895
May 19, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 19, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 19, 2025	Oil	BRENT1000-JY25	65.35	65.38	65.38	65.36
May 19, 2025	Oil	BRENT100-JY25	65.35	0	0	65.36
May 19, 2025	Oil	BRENT10-JY25	65.35	65.32	64.46	65.36
May 19, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 19, 2025	Other	ALUMINUM5-JY25	2414.5	2367.5	2367.5	2400.25
May 19, 2025	Other	ALUMINUM1-JY25	2414.5	2390.25	2375.25	2400.25
May 19, 2025	Indices	2NSDQ100-JU25	21304	21370.5	21120.75	21398.75
May 18, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 18, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 18, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 18, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 18, 2025	Physical Gold	TOLAGOLD-WED	362935	0	0	362935
May 18, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 18, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 18, 2025	Physical Gold	TOLAGOLD-MON	369362	0	0	369362
May 18, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 18, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 18, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 18, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 18, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 18, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 18, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 18, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 18, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 18, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 18, 2025	Indices	SP500-JU25	5967	0	0	5967
May 18, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 18, 2025	Metals	SL500OZ-JY25ID	32.386	0	0	32.381
May 18, 2025	Metals	SL500OZ-JY25	32.382	0	0	32.377
May 18, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 18, 2025	Metals	SL5000OZ-JY25ID	32.382	0	0	32.377
May 18, 2025	Metals	SL5000OZ-JY25	32.382	0	0	32.377
May 18, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 18, 2025	Metals	SL100OZ-JY25ID	32.386	0	0	32.381
May 18, 2025	Metals	SL100OZ-JY25	32.382	0	0	32.377
May 18, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 18, 2025	Metals	SL10-SE25	0	0	0	0
May 18, 2025	Metals	SL10-JY25ID	32.386	0	0	32.381
May 18, 2025	Metals	SL10-JY25	32.382	0	0	32.377
May 18, 2025	Metals	SL10-DE25	0	0	0	0
May 18, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 18, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 18, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 18, 2025	Metals	PLATINUM50-JY25	987.7	0	0	987.6
May 18, 2025	Metals	PLATINUM5-JY25	987.7	0	0	987.6
May 18, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 18, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 18, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 18, 2025	Metals	PALDIUM100-JU25	960	0	0	960
May 18, 2025	Indices	NSDQ100-JU25	21475.5	0	0	21474.75
May 18, 2025	Energy	NGAS1K-JU25	3.343	0	0	3.343
May 18, 2025	Energy	NGAS10K-JU25	3.343	0	0	3.343
May 18, 2025	Physical Gold	MTOLAGOLD-WED	364	0	0	363
May 18, 2025	Physical Gold	MTOLAGOLD-TUE	364	0	0	363
May 18, 2025	Physical Gold	MTOLAGOLD-THU	364	0	0	363
May 18, 2025	Physical Gold	MTOLAGOLD-MON	367	0	0	367
May 18, 2025	Physical Gold	MTOLAGOLD-FRI	364	0	0	363
May 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 18, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 18, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 18, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 18, 2025	Indices	JPYEQTY5-JU25	37980	0	0	37975
May 18, 2025	Indices	JPYEQTY1-JU25	37980	0	0	37975
May 18, 2025	Agricultural	IWHEAT-JY25	532	0	0	531.25
May 18, 2025	Agricultural	ISOYBEAN-JY25	1052.5	0	0	1047.75
May 18, 2025	Agricultural	ICOTTON50K-JY25	65.35	0	0	65.34
May 18, 2025	Agricultural	ICOTTON-JY25	65.35	0	0	65.34
May 18, 2025	Agricultural	ICORN-JY25	448.25	0	0	448.25
May 18, 2025	Other	GOMOZ-JU25	3189.7	0	0	3189.6
May 18, 2025	Cots	GOLDUSDJPY-JU25ID	145.888	0	0	145.888
May 18, 2025	Cots	GOLDUSDJPY-JU25	145.888	0	0	145.888
May 18, 2025	Cots	GOLDUSDCHF-JU25ID	0.8389	0	0	0.8389
May 18, 2025	Cots	GOLDUSDCHF-JU25	0.8387	0	0	0.8387
May 18, 2025	Cots	GOLDUSDCAD-JU25ID	1.3984	0	0	1.3983
May 18, 2025	Cots	GOLDUSDCAD-JU25	1.3982	0	0	1.3981
May 18, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 18, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 18, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 18, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	0	0	1.3277
May 18, 2025	Cots	GOLDGBPUSD-JU25	1.3276	0	0	1.3276
May 18, 2025	Cots	GOLDGBPJPY-JU25	193.71	0	0	193.7
May 18, 2025	Cots	GOLDGBPCHF-JU25	1.1136	0	0	1.1136
May 18, 2025	Cots	GOLDEURUSD-JU25ID	1.1152	0	0	1.1151
May 18, 2025	Cots	GOLDEURUSD-JU25	1.1151	0	0	1.115
May 18, 2025	Cots	GOLDEURJPY-JU25	162.7	0	0	162.7
May 18, 2025	Cots	GOLDEURGBP-JU25	0.8397	0	0	0.8397
May 18, 2025	Cots	GOLDEURCHF-JU25	0.9353	0	0	0.9353
May 18, 2025	Cots	GOLDEURCAD-JU25	1.5593	0	0	1.5592
May 18, 2025	Cots	GOLDEURAUD-JU25	1.7408	0	0	1.7407
May 18, 2025	Cots	GOLDCHFJPY-JU25	173.882	0	0	173.882
May 18, 2025	Cots	GOLDAUDUSD-JU25ID	0.6405	0	0	0.6404
May 18, 2025	Cots	GOLDAUDUSD-JU25	0.6403	0	0	0.6402
May 18, 2025	Cots	GOLDAUDJPY-JU25	93.434	0	0	93.434
May 18, 2025	Cots	GOLDAUDCAD-JU25	0.8955	0	0	0.8954
May 18, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 18, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 18, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 18, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 18, 2025	Metals	GO1OZ-JU25ID	3189.8	0	0	3189.7
May 18, 2025	Metals	GO1OZ-JU25	3189.7	0	0	3189.6
May 18, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 18, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 18, 2025	Metals	GO10OZ-JU25ID	3189.8	0	0	3189.7
May 18, 2025	Metals	GO10OZ-JU25	3189.7	0	0	3189.6
May 18, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 18, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 18, 2025	Metals	GO100OZ-JU25ID	3189.7	0	0	3189.6
May 18, 2025	Metals	GO100OZ-JU25	3189.7	0	0	3189.6
May 18, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 18, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 18, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 18, 2025	Indices	DJ-JU25	42705	0	0	42705
May 18, 2025	Oil	CRUDE1000-JY25	61.99	0	0	61.99
May 18, 2025	Oil	CRUDE1000-JU25ID	62.54	0	0	62.54
May 18, 2025	Oil	CRUDE1000-JU25	62.53	0	0	62.53
May 18, 2025	Oil	CRUDE100-JY25	61.99	0	0	61.99
May 18, 2025	Oil	CRUDE100-JU25ID	62.54	0	0	62.54
May 18, 2025	Oil	CRUDE100-JU25	62.53	0	0	62.53
May 18, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 18, 2025	Oil	CRUDE10-JY25	61.99	0	0	61.99
May 18, 2025	Oil	CRUDE10-JU25ID	62.54	0	0	62.54
May 18, 2025	Oil	CRUDE10-JU25	62.53	0	0	62.53
May 18, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 18, 2025	Metals	COPPER25K-JY25	4.5885	0	0	4.588
May 18, 2025	Metals	COPPER-JY25	4.5885	0	0	4.588
May 18, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 18, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 18, 2025	Oil	BRENT1000-JY25	65.42	0	0	65.42
May 18, 2025	Oil	BRENT100-JY25	65.42	0	0	65.42
May 18, 2025	Oil	BRENT10-JY25	65.42	0	0	65.42
May 18, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 18, 2025	Other	ALUMINUM5-JY25	2440.75	0	0	2442.25
May 18, 2025	Other	ALUMINUM1-JY25	2440.75	0	0	2442.25
May 18, 2025	Indices	2NSDQ100-JU25	21475.5	0	0	21474.75
May 17, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 17, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 17, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 17, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 17, 2025	Physical Gold	TOLAGOLD-WED	362935	366651	361707	362935
May 17, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 17, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 17, 2025	Physical Gold	TOLAGOLD-MON	369362	373222	373222	369362
May 17, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 17, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 17, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 17, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 17, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 17, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 17, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 17, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 17, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 17, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 17, 2025	Indices	SP500-JU25	5967	5973.5	5940	5967
May 17, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 17, 2025	Metals	SL500OZ-JY25ID	32.386	32.596	32.054	32.381
May 17, 2025	Metals	SL500OZ-JY25	32.382	32.807	32.058	32.377
May 17, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 17, 2025	Metals	SL5000OZ-JY25ID	32.382	0	0	32.377
May 17, 2025	Metals	SL5000OZ-JY25	32.382	32.898	32.898	32.377
May 17, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 17, 2025	Metals	SL100OZ-JY25ID	32.386	32.396	32.396	32.381
May 17, 2025	Metals	SL100OZ-JY25	32.382	32.442	32.428	32.377
May 17, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 17, 2025	Metals	SL10-SE25	0	0	0	0
May 17, 2025	Metals	SL10-JY25ID	32.386	32.431	32.386	32.381
May 17, 2025	Metals	SL10-JY25	32.382	32.458	32.377	32.377
May 17, 2025	Metals	SL10-DE25	0	0	0	0
May 17, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 17, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 17, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 17, 2025	Metals	PLATINUM50-JY25	987.7	988.9	988.9	987.6
May 17, 2025	Metals	PLATINUM5-JY25	987.7	989	988	987.6
May 17, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 17, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 17, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 17, 2025	Metals	PALDIUM100-JU25	960	972.5	947	960
May 17, 2025	Indices	NSDQ100-JU25	21475.5	21504.25	21388.75	21474.75
May 17, 2025	Energy	NGAS1K-JU25	3.343	3.436	3.308	3.343
May 17, 2025	Energy	NGAS10K-JU25	3.343	3.327	3.327	3.343
May 17, 2025	Physical Gold	MTOLAGOLD-WED	364	365	362	363
May 17, 2025	Physical Gold	MTOLAGOLD-TUE	364	371	371	363
May 17, 2025	Physical Gold	MTOLAGOLD-THU	364	363	359	363
May 17, 2025	Physical Gold	MTOLAGOLD-MON	367	364	364	367
May 17, 2025	Physical Gold	MTOLAGOLD-FRI	364	365	364	363
May 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 17, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 17, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 17, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 17, 2025	Indices	JPYEQTY5-JU25	37980	38040	37985	37975
May 17, 2025	Indices	JPYEQTY1-JU25	37980	37975	37975	37975
May 17, 2025	Agricultural	IWHEAT-JY25	532	533.25	532.25	531.25
May 17, 2025	Agricultural	ISOYBEAN-JY25	1052.5	1068.5	1056	1047.75
May 17, 2025	Agricultural	ICOTTON50K-JY25	65.35	65.5	64.85	65.34
May 17, 2025	Agricultural	ICOTTON-JY25	65.35	65.75	64.94	65.34
May 17, 2025	Agricultural	ICORN-JY25	448.25	450.25	448.5	448.25
May 17, 2025	Other	GOMOZ-JU25	3189.7	3208.2	3190.7	3189.6
May 17, 2025	Cots	GOLDUSDJPY-JU25ID	145.888	145.941	145.837	145.888
May 17, 2025	Cots	GOLDUSDJPY-JU25	145.888	145.95	145.606	145.888
May 17, 2025	Cots	GOLDUSDCHF-JU25ID	0.8389	0	0	0.8389
May 17, 2025	Cots	GOLDUSDCHF-JU25	0.8387	0.8399	0.8342	0.8387
May 17, 2025	Cots	GOLDUSDCAD-JU25ID	1.3984	1.3936	1.3927	1.3983
May 17, 2025	Cots	GOLDUSDCAD-JU25	1.3982	1.3973	1.3951	1.3981
May 17, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 17, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 17, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 17, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	1.321	1.3177	1.3277
May 17, 2025	Cots	GOLDGBPUSD-JU25	1.3276	1.3282	1.3282	1.3276
May 17, 2025	Cots	GOLDGBPJPY-JU25	193.71	193.69	193.69	193.7
May 17, 2025	Cots	GOLDGBPCHF-JU25	1.1136	1.116	1.116	1.1136
May 17, 2025	Cots	GOLDEURUSD-JU25ID	1.1152	1.1216	1.115	1.1151
May 17, 2025	Cots	GOLDEURUSD-JU25	1.1151	1.1215	1.1142	1.115
May 17, 2025	Cots	GOLDEURJPY-JU25	162.7	162.68	162.68	162.7
May 17, 2025	Cots	GOLDEURGBP-JU25	0.8397	0.8403	0.8397	0.8397
May 17, 2025	Cots	GOLDEURCHF-JU25	0.9353	0.937	0.937	0.9353
May 17, 2025	Cots	GOLDEURCAD-JU25	1.5593	1.5601	1.5527	1.5592
May 17, 2025	Cots	GOLDEURAUD-JU25	1.7408	1.7458	1.7423	1.7407
May 17, 2025	Cots	GOLDCHFJPY-JU25	173.882	173.926	173.851	173.882
May 17, 2025	Cots	GOLDAUDUSD-JU25ID	0.6405	0.6421	0.6401	0.6404
May 17, 2025	Cots	GOLDAUDUSD-JU25	0.6403	0.6402	0.6402	0.6402
May 17, 2025	Cots	GOLDAUDJPY-JU25	93.434	93.474	92.999	93.434
May 17, 2025	Cots	GOLDAUDCAD-JU25	0.8955	0.897	0.894	0.8954
May 17, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 17, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 17, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 17, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 17, 2025	Metals	GO1OZ-JU25ID	3189.8	3208.2	3192.9	3189.7
May 17, 2025	Metals	GO1OZ-JU25	3189.7	3208.7	3192.1	3189.6
May 17, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 17, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 17, 2025	Metals	GO10OZ-JU25ID	3189.8	3199	3196.7	3189.7
May 17, 2025	Metals	GO10OZ-JU25	3189.7	3204.5	3191.5	3189.6
May 17, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 17, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 17, 2025	Metals	GO100OZ-JU25ID	3189.7	0	0	3189.6
May 17, 2025	Metals	GO100OZ-JU25	3189.7	3179.5	3179.5	3189.6
May 17, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 17, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 17, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 17, 2025	Indices	DJ-JU25	42705	42752	42621	42705
May 17, 2025	Oil	CRUDE1000-JY25	61.99	61.13	61.13	61.99
May 17, 2025	Oil	CRUDE1000-JU25ID	62.54	61.98	60.85	62.54
May 17, 2025	Oil	CRUDE1000-JU25	62.53	61.65	61.65	62.53
May 17, 2025	Oil	CRUDE100-JY25	61.99	61.9	61.82	61.99
May 17, 2025	Oil	CRUDE100-JU25ID	62.54	62.45	62.37	62.54
May 17, 2025	Oil	CRUDE100-JU25	62.53	62.44	62.31	62.53
May 17, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 17, 2025	Oil	CRUDE10-JY25	61.99	61.98	61.7	61.99
May 17, 2025	Oil	CRUDE10-JU25ID	62.54	62.46	62.37	62.54
May 17, 2025	Oil	CRUDE10-JU25	62.53	62.51	62.27	62.53
May 17, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 17, 2025	Metals	COPPER25K-JY25	4.5885	4.684	4.6725	4.588
May 17, 2025	Metals	COPPER-JY25	4.5885	4.5885	4.5885	4.588
May 17, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 17, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 17, 2025	Oil	BRENT1000-JY25	65.42	64.4	64.4	65.42
May 17, 2025	Oil	BRENT100-JY25	65.42	0	0	65.42
May 17, 2025	Oil	BRENT10-JY25	65.42	65.38	65.2	65.42
May 17, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 17, 2025	Other	ALUMINUM5-JY25	2440.75	2420.25	2420.25	2442.25
May 17, 2025	Other	ALUMINUM1-JY25	2440.75	2426.75	2391	2442.25
May 17, 2025	Indices	2NSDQ100-JU25	21475.5	21496.75	21496.75	21474.75
May 16, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 16, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 16, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 16, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 16, 2025	Physical Gold	TOLAGOLD-WED	366687	366651	361707	366687
May 16, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 16, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 16, 2025	Physical Gold	TOLAGOLD-MON	369362	373222	373222	369362
May 16, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 16, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 16, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 16, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 16, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 16, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 16, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 16, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 16, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 16, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 16, 2025	Indices	SP500-JU25	5931	5956	5920.25	5930.75
May 16, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 16, 2025	Metals	SL500OZ-JY25ID	32.606	32.596	32.054	32.601
May 16, 2025	Metals	SL500OZ-JY25	32.602	32.807	32.058	32.597
May 16, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 16, 2025	Metals	SL5000OZ-JY25ID	32.602	0	0	32.597
May 16, 2025	Metals	SL5000OZ-JY25	32.602	32.898	32.898	32.597
May 16, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 16, 2025	Metals	SL100OZ-JY25ID	32.606	32.844	32.026	32.601
May 16, 2025	Metals	SL100OZ-JY25	32.602	32.802	31.998	32.597
May 16, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 16, 2025	Metals	SL10-SE25	0	0	0	0
May 16, 2025	Metals	SL10-JY25ID	32.601	32.829	31.976	32.601
May 16, 2025	Metals	SL10-JY25	32.597	32.873	31.972	32.597
May 16, 2025	Metals	SL10-DE25	0	0	0	0
May 16, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 16, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 16, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 16, 2025	Metals	PLATINUM50-JY25	992.5	996.3	982.8	992.4
May 16, 2025	Metals	PLATINUM5-JY25	992.5	996.2	983.3	992.4
May 16, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 16, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 16, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 16, 2025	Metals	PALDIUM100-JU25	964	972.5	947	963.5
May 16, 2025	Indices	NSDQ100-JU25	21391.25	21492.75	21305	21391
May 16, 2025	Energy	NGAS1K-JU25	3.367	3.37	3.31	3.367
May 16, 2025	Energy	NGAS10K-JU25	3.367	3.467	3.365	3.367
May 16, 2025	Physical Gold	MTOLAGOLD-WED	367	365	362	367
May 16, 2025	Physical Gold	MTOLAGOLD-TUE	367	371	371	367
May 16, 2025	Physical Gold	MTOLAGOLD-THU	367	363	359	367
May 16, 2025	Physical Gold	MTOLAGOLD-MON	367	364	364	367
May 16, 2025	Physical Gold	MTOLAGOLD-FRI	369	365	364	362
May 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 16, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 16, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 16, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 16, 2025	Indices	JPYEQTY5-JU25	37765	38040	37985	37765
May 16, 2025	Indices	JPYEQTY1-JU25	37765	37875	37580	37765
May 16, 2025	Agricultural	IWHEAT-JY25	532	533.25	532.25	531.25
May 16, 2025	Agricultural	ISOYBEAN-JY25	1052.5	1068.5	1056	1047.75
May 16, 2025	Agricultural	ICOTTON50K-JY25	65.35	65.5	64.85	65.34
May 16, 2025	Agricultural	ICOTTON-JY25	65.35	65.75	64.94	65.34
May 16, 2025	Agricultural	ICORN-JY25	448.25	450.25	448.5	448.25
May 16, 2025	Other	GOMOZ-JU25	3226.2	3255.1	3158	3226
May 16, 2025	Cots	GOLDUSDJPY-JU25ID	145.669	145.705	144.986	145.669
May 16, 2025	Cots	GOLDUSDJPY-JU25	145.669	145.705	144.942	145.669
May 16, 2025	Cots	GOLDUSDCHF-JU25ID	0.8362	0	0	0.8361
May 16, 2025	Cots	GOLDUSDCHF-JU25	0.836	0.8356	0.8342	0.8359
May 16, 2025	Cots	GOLDUSDCAD-JU25ID	1.3965	1.3936	1.3927	1.3965
May 16, 2025	Cots	GOLDUSDCAD-JU25	1.3963	1.3964	1.3951	1.3963
May 16, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 16, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 16, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 16, 2025	Cots	GOLDGBPUSD-JU25ID	1.3298	1.321	1.3177	1.3297
May 16, 2025	Cots	GOLDGBPUSD-JU25	1.3297	1.3328	1.3283	1.3296
May 16, 2025	Cots	GOLDGBPJPY-JU25	193.73	193.8	193.18	193.72
May 16, 2025	Cots	GOLDGBPCHF-JU25	1.1117	1.116	1.116	1.1117
May 16, 2025	Cots	GOLDEURUSD-JU25ID	1.1176	1.1216	1.1182	1.1176
May 16, 2025	Cots	GOLDEURUSD-JU25	1.1175	1.1215	1.1192	1.1175
May 16, 2025	Cots	GOLDEURJPY-JU25	162.82	163.02	162.5	162.82
May 16, 2025	Cots	GOLDEURGBP-JU25	0.8403	0.843	0.8408	0.8402
May 16, 2025	Cots	GOLDEURCHF-JU25	0.9344	0.937	0.937	0.9343
May 16, 2025	Cots	GOLDEURCAD-JU25	1.5605	1.5601	1.5527	1.5604
May 16, 2025	Cots	GOLDEURAUD-JU25	1.7445	1.7458	1.7427	1.7445
May 16, 2025	Cots	GOLDCHFJPY-JU25	174.19	173.858	173.858	174.19
May 16, 2025	Cots	GOLDAUDUSD-JU25ID	0.6404	0.6421	0.6401	0.6404
May 16, 2025	Cots	GOLDAUDUSD-JU25	0.6402	0.643	0.6423	0.6402
May 16, 2025	Cots	GOLDAUDJPY-JU25	93.303	93.474	92.999	93.295
May 16, 2025	Cots	GOLDAUDCAD-JU25	0.8942	0.897	0.8942	0.8942
May 16, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 16, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 16, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 16, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 16, 2025	Metals	GO1OZ-JU25ID	3226.3	3255.1	3158	3226.1
May 16, 2025	Metals	GO1OZ-JU25	3226.2	3255.8	3156.4	3226
May 16, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 16, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 16, 2025	Metals	GO10OZ-JU25ID	3226.3	3254.1	3156.5	3226.1
May 16, 2025	Metals	GO10OZ-JU25	3226.2	3255	3156.7	3226
May 16, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 16, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 16, 2025	Metals	GO100OZ-JU25ID	3226.2	0	0	3226
May 16, 2025	Metals	GO100OZ-JU25	3226.2	3179.5	3179.5	3226
May 16, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 16, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 16, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 16, 2025	Indices	DJ-JU25	42386	42525	42411	42386
May 16, 2025	Oil	CRUDE1000-JY25	61.24	61.13	61.13	0
May 16, 2025	Oil	CRUDE1000-JU25ID	61.7	61.98	60.85	61.69
May 16, 2025	Oil	CRUDE1000-JU25	61.69	61.65	61.65	61.68
May 16, 2025	Oil	CRUDE100-JY25	61.21	61.55	60.85	61.2
May 16, 2025	Oil	CRUDE100-JU25ID	61.7	62.21	61.33	61.69
May 16, 2025	Oil	CRUDE100-JU25	61.69	62.25	61.3	61.68
May 16, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 16, 2025	Oil	CRUDE10-JY25	61.21	61.55	60.85	61.2
May 16, 2025	Oil	CRUDE10-JU25ID	61.7	62.3	61.27	61.69
May 16, 2025	Oil	CRUDE10-JU25	61.69	62.36	61.25	61.68
May 16, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 16, 2025	Metals	COPPER25K-JY25	4.6865	4.684	4.6725	4.686
May 16, 2025	Metals	COPPER-JY25	4.6865	4.6855	4.5895	4.686
May 16, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 16, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 16, 2025	Oil	BRENT1000-JY25	64.56	64.4	64.4	64.55
May 16, 2025	Oil	BRENT100-JY25	64.56	0	0	64.55
May 16, 2025	Oil	BRENT10-JY25	64.56	65.12	64.15	64.55
May 16, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 16, 2025	Other	ALUMINUM5-JY25	2440.75	2420.25	2420.25	2442.25
May 16, 2025	Other	ALUMINUM1-JY25	2440.75	2426.75	2391	2442.25
May 16, 2025	Indices	2NSDQ100-JU25	21391.25	21480	21340	21391
May 15, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 15, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 15, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 15, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 15, 2025	Physical Gold	TOLAGOLD-WED	361313	362856	361707	361317
May 15, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 15, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 15, 2025	Physical Gold	TOLAGOLD-MON	369362	373222	373222	369362
May 15, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 15, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 15, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 15, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 15, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 15, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 15, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 15, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 15, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 15, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 15, 2025	Indices	SP500-JU25	5910.25	5913	5869.5	5910
May 15, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 15, 2025	Metals	SL500OZ-JY25ID	32.301	32.389	31.859	32.301
May 15, 2025	Metals	SL500OZ-JY25	32.297	32.337	31.777	32.297
May 15, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 15, 2025	Metals	SL5000OZ-JY25ID	32.297	0	0	32.297
May 15, 2025	Metals	SL5000OZ-JY25	32.297	32.898	32.898	32.297
May 15, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 15, 2025	Metals	SL100OZ-JY25ID	32.301	32.374	31.819	32.301
May 15, 2025	Metals	SL100OZ-JY25	32.297	32.403	31.828	32.297
May 15, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 15, 2025	Metals	SL10-SE25	0	0	0	0
May 15, 2025	Metals	SL10-JY25ID	32.301	32.396	31.786	32.301
May 15, 2025	Metals	SL10-JY25	32.297	32.413	31.777	32.297
May 15, 2025	Metals	SL10-DE25	0	0	0	0
May 15, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 15, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 15, 2025	Physical Agri	RICEIRRI6-AU25	0	0	0	0
May 15, 2025	Metals	PLATINUM50-JY25	979.7	985.5	969.9	979.7
May 15, 2025	Metals	PLATINUM5-JY25	979.7	990.4	968.5	979.7
May 15, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 15, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 15, 2025	Physical Agri	PALMOLEIN-AU25	0	0	0	0
May 15, 2025	Metals	PALDIUM100-JU25	953	954	947	953
May 15, 2025	Indices	NSDQ100-JU25	21368	21411.5	21194.25	21367.75
May 15, 2025	Energy	NGAS1K-JU25	3.482	3.49	3.419	3.482
May 15, 2025	Energy	NGAS10K-JU25	3.482	3.541	3.51	3.482
May 15, 2025	Physical Gold	MTOLAGOLD-WED	361	365	362	361
May 15, 2025	Physical Gold	MTOLAGOLD-TUE	361	371	371	361
May 15, 2025	Physical Gold	MTOLAGOLD-THU	363	363	359	368
May 15, 2025	Physical Gold	MTOLAGOLD-MON	361	364	360	361
May 15, 2025	Physical Gold	MTOLAGOLD-FRI	361	359	359	361
May 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 15, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 15, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 15, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 15, 2025	Indices	JPYEQTY5-JU25	37735	38040	37985	37735
May 15, 2025	Indices	JPYEQTY1-JU25	37735	37790	37665	37735
May 15, 2025	Agricultural	IWHEAT-JY25	524.25	530	530	522.5
May 15, 2025	Agricultural	ISOYBEAN-JY25	1075.25	1068.5	1056	1078.5
May 15, 2025	Agricultural	ICOTTON50K-JY25	65.45	66	65.98	65.56
May 15, 2025	Agricultural	ICOTTON-JY25	65.45	65.52	64.95	65.56
May 15, 2025	Agricultural	ICORN-JY25	444.25	444.75	440.75	444.5
May 15, 2025	Other	GOMOZ-JU25	3175.8	3195.3	3124.9	3175.7
May 15, 2025	Cots	GOLDUSDJPY-JU25ID	146.709	146.802	145.499	146.709
May 15, 2025	Cots	GOLDUSDJPY-JU25	146.709	146.872	145.492	146.709
May 15, 2025	Cots	GOLDUSDCHF-JU25ID	0.8425	0	0	0.8424
May 15, 2025	Cots	GOLDUSDCHF-JU25	0.8423	0.8382	0.8365	0.8422
May 15, 2025	Cots	GOLDUSDCAD-JU25ID	1.3975	1.3936	1.3927	1.3974
May 15, 2025	Cots	GOLDUSDCAD-JU25	1.3973	1.3991	1.3991	1.3972
May 15, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 15, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 15, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 15, 2025	Cots	GOLDGBPUSD-JU25ID	1.3264	1.321	1.3177	1.3264
May 15, 2025	Cots	GOLDGBPUSD-JU25	1.3263	1.3306	1.3255	1.3263
May 15, 2025	Cots	GOLDGBPJPY-JU25	194.61	194.64	193.57	194.6
May 15, 2025	Cots	GOLDGBPCHF-JU25	1.1173	1.116	1.116	1.1173
May 15, 2025	Cots	GOLDEURUSD-JU25ID	1.1177	1.1229	1.1188	1.1177
May 15, 2025	Cots	GOLDEURUSD-JU25	1.1176	1.1228	1.1166	1.1176
May 15, 2025	Cots	GOLDEURJPY-JU25	164	164.02	163.31	164
May 15, 2025	Cots	GOLDEURGBP-JU25	0.8425	0.8429	0.8429	0.8425
May 15, 2025	Cots	GOLDEURCHF-JU25	0.9415	0.9417	0.9383	0.9415
May 15, 2025	Cots	GOLDEURCAD-JU25	1.5618	1.5601	1.5527	1.5618
May 15, 2025	Cots	GOLDEURAUD-JU25	1.7387	1.7461	1.7346	1.7387
May 15, 2025	Cots	GOLDCHFJPY-JU25	174.118	174.329	173.809	174.114
May 15, 2025	Cots	GOLDAUDUSD-JU25ID	0.6426	0.6415	0.6406	0.6426
May 15, 2025	Cots	GOLDAUDUSD-JU25	0.6424	0.6442	0.641	0.6424
May 15, 2025	Cots	GOLDAUDJPY-JU25	94.294	94.423	93.432	94.287
May 15, 2025	Cots	GOLDAUDCAD-JU25	0.898	0.9	0.8962	0.898
May 15, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 15, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 15, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 15, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 15, 2025	Metals	GO1OZ-JU25ID	3175.9	3195.2	3124.4	3175.8
May 15, 2025	Metals	GO1OZ-JU25	3175.8	3195.2	3123.4	3175.7
May 15, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 15, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 15, 2025	Metals	GO10OZ-JU25ID	3175.9	3192.1	3125.6	3175.8
May 15, 2025	Metals	GO10OZ-JU25	3175.8	3194	3125.5	3175.7
May 15, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 15, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 15, 2025	Metals	GO100OZ-JU25ID	3175.8	0	0	3175.7
May 15, 2025	Metals	GO100OZ-JU25	3175.8	3189.5	3184	3175.7
May 15, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 15, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 15, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 15, 2025	Indices	DJ-JU25	42160	41996	41925	42159
May 15, 2025	Oil	CRUDE1000-JU25ID	62.94	61.98	60.85	62.94
May 15, 2025	Oil	CRUDE1000-JU25	62.93	61.92	61.92	62.93
May 15, 2025	Oil	CRUDE100-JY25	62.47	0	0	62.46
May 15, 2025	Oil	CRUDE100-JU25ID	62.94	62.85	60.48	62.94
May 15, 2025	Oil	CRUDE100-JU25	62.93	63.01	60.5	62.93
May 15, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 15, 2025	Oil	CRUDE10-JY25	62.47	0	0	62.46
May 15, 2025	Oil	CRUDE10-JU25ID	62.94	63	60.5	62.94
May 15, 2025	Oil	CRUDE10-JU25	62.93	63.03	60.46	62.93
May 15, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 15, 2025	Metals	COPPER25K-JY25	4.6375	4.6865	4.6865	4.637
May 15, 2025	Metals	COPPER-JY25	4.6375	4.6505	4.5745	4.637
May 15, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 15, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 15, 2025	Oil	BRENT1000-JY25	65.83	64.4	64.4	65.83
May 15, 2025	Oil	BRENT100-JY25	65.83	0	0	65.83
May 15, 2025	Oil	BRENT10-JY25	65.83	65.9	63.47	65.83
May 15, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 15, 2025	Other	ALUMINUM5-JY25	2467.25	2420.25	2420.25	2474.75
May 15, 2025	Other	ALUMINUM1-JY25	2467.25	2480.5	2430	2474.75
May 15, 2025	Indices	2NSDQ100-JU25	21368	21396.75	21250	21367.75
May 14, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 14, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 14, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 14, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 14, 2025	Physical Gold	TOLAGOLD-WED	367261	0	0	384238
May 14, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 14, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 14, 2025	Physical Gold	TOLAGOLD-MON	369362	373222	373222	369362
May 14, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 14, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 14, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 14, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 14, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 14, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 14, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 14, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 14, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 14, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 14, 2025	Indices	SP500-JU25	5920.75	5924	5895.75	5920.75
May 14, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 14, 2025	Metals	SL500OZ-JY25ID	33.041	33.096	32.386	33.036
May 14, 2025	Metals	SL500OZ-JY25	33.037	33.143	32.398	33.032
May 14, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 14, 2025	Metals	SL5000OZ-JY25ID	33.037	0	0	33.032
May 14, 2025	Metals	SL5000OZ-JY25	33.037	32.898	32.898	33.032
May 14, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 14, 2025	Metals	SL100OZ-JY25ID	33.041	33.104	32.394	33.036
May 14, 2025	Metals	SL100OZ-JY25	33.037	33.128	32.378	33.032
May 14, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 14, 2025	Metals	SL10-SE25	0	0	0	0
May 14, 2025	Metals	SL10-JY25ID	33.041	33.144	32.339	33.036
May 14, 2025	Metals	SL10-JY25	33.037	33.143	32.338	33.032
May 14, 2025	Metals	SL10-DE25	0	0	0	0
May 14, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 14, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 14, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 14, 2025	Metals	PLATINUM50-JY25	990.2	998	990.3	990.1
May 14, 2025	Metals	PLATINUM5-JY25	990.2	998.7	987.9	990.1
May 14, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 14, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 14, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 14, 2025	Metals	PALDIUM100-JU25	955	947.5	947	955
May 14, 2025	Indices	NSDQ100-JU25	21326	21382.5	21246.25	21326
May 14, 2025	Energy	NGAS1K-JU25	3.642	3.643	3.537	3.642
May 14, 2025	Energy	NGAS10K-JU25	3.642	3.7	3.605	3.642
May 14, 2025	Physical Gold	MTOLAGOLD-WED	370	369	363	370
May 14, 2025	Physical Gold	MTOLAGOLD-TUE	369	371	371	369
May 14, 2025	Physical Gold	MTOLAGOLD-THU	369	0	0	369
May 14, 2025	Physical Gold	MTOLAGOLD-MON	369	364	362	369
May 14, 2025	Physical Gold	MTOLAGOLD-FRI	369	368	368	369
May 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 14, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 14, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 14, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 14, 2025	Indices	JPYEQTY5-JU25	38490	38040	37985	38490
May 14, 2025	Indices	JPYEQTY1-JU25	38490	38190	37965	38490
May 14, 2025	Agricultural	IWHEAT-JY25	517.5	523.25	515	515.75
May 14, 2025	Agricultural	ISOYBEAN-JY25	1073	0	0	1070.75
May 14, 2025	Agricultural	ICOTTON50K-JY25	66.34	66	65.98	66.21
May 14, 2025	Agricultural	ICOTTON-JY25	66.34	66.63	65.6	66.21
May 14, 2025	Agricultural	ICORN-JY25	442	444.75	440.75	441.25
May 14, 2025	Other	GOMOZ-JU25	3253.1	3260.7	3188	3253.1
May 14, 2025	Cots	GOLDUSDJPY-JU25ID	147.489	147.479	145.684	147.489
May 14, 2025	Cots	GOLDUSDJPY-JU25	147.489	147.65	145.622	147.489
May 14, 2025	Cots	GOLDUSDCHF-JU25ID	0.8405	0	0	0.8405
May 14, 2025	Cots	GOLDUSDCHF-JU25	0.8403	0.8369	0.8369	0.8403
May 14, 2025	Cots	GOLDUSDCAD-JU25ID	1.3939	1.3936	1.3927	1.3939
May 14, 2025	Cots	GOLDUSDCAD-JU25	1.3937	1.395	1.392	1.3937
May 14, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 14, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 14, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 14, 2025	Cots	GOLDGBPUSD-JU25ID	1.3299	1.321	1.3177	1.3299
May 14, 2025	Cots	GOLDGBPUSD-JU25	1.3298	1.336	1.33	1.3298
May 14, 2025	Cots	GOLDGBPJPY-JU25	196.16	196.3	194.5	196.16
May 14, 2025	Cots	GOLDGBPCHF-JU25	1.1177	1.1175	1.1131	1.1176
May 14, 2025	Cots	GOLDEURUSD-JU25ID	1.1184	1.1259	1.1186	1.1184
May 14, 2025	Cots	GOLDEURUSD-JU25	1.1183	1.1262	1.1184	1.1183
May 14, 2025	Cots	GOLDEURJPY-JU25	164.97	164.97	163.85	164.97
May 14, 2025	Cots	GOLDEURGBP-JU25	0.8408	0.8425	0.8418	0.8407
May 14, 2025	Cots	GOLDEURCHF-JU25	0.9399	0.94	0.9396	0.9398
May 14, 2025	Cots	GOLDEURCAD-JU25	1.5587	1.5601	1.5527	1.5587
May 14, 2025	Cots	GOLDEURAUD-JU25	1.7265	1.7352	1.7288	1.7265
May 14, 2025	Cots	GOLDCHFJPY-JU25	175.452	175.806	174.648	175.45
May 14, 2025	Cots	GOLDAUDUSD-JU25ID	0.6477	0.6495	0.6465	0.6476
May 14, 2025	Cots	GOLDAUDUSD-JU25	0.6475	0.6471	0.6468	0.6474
May 14, 2025	Cots	GOLDAUDJPY-JU25	95.526	95.549	94.434	95.526
May 14, 2025	Cots	GOLDAUDCAD-JU25	0.9027	0.903	0.9009	0.9026
May 14, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 14, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 14, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 14, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 14, 2025	Metals	GO1OZ-JU25ID	3253.3	3260.6	3188.3	3253.2
May 14, 2025	Metals	GO1OZ-JU25	3253.2	3261.1	3187.9	3253.1
May 14, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 14, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 14, 2025	Metals	GO10OZ-JU25ID	3253.2	3256.1	3188.4	3253.2
May 14, 2025	Metals	GO10OZ-JU25	3253.2	3258.7	3188	3253.1
May 14, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 14, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 14, 2025	Metals	GO100OZ-JU25ID	3253.2	0	0	3253.1
May 14, 2025	Metals	GO100OZ-JU25	3253.2	3266.2	3263.3	3253.1
May 14, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 14, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 14, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 14, 2025	Indices	DJ-JU25	42331	42389	42215	42331
May 14, 2025	Oil	CRUDE1000-JU25ID	63.69	63.62	62.88	63.69
May 14, 2025	Oil	CRUDE1000-JU25	63.68	63.64	62.93	63.68
May 14, 2025	Oil	CRUDE100-JY25	63.24	0	0	63.24
May 14, 2025	Oil	CRUDE100-JU25ID	63.69	63.62	62.75	63.69
May 14, 2025	Oil	CRUDE100-JU25	63.68	63.79	62.78	63.68
May 14, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 14, 2025	Oil	CRUDE10-JY25	63.24	0	0	63.24
May 14, 2025	Oil	CRUDE10-JU25ID	63.69	63.78	62.75	63.69
May 14, 2025	Oil	CRUDE10-JU25	63.68	63.77	62.74	63.68
May 14, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 14, 2025	Metals	COPPER25K-JY25	4.7145	4.6865	4.6865	4.7145
May 14, 2025	Metals	COPPER-JY25	4.7145	4.737	4.6795	4.7145
May 14, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 14, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 14, 2025	Oil	BRENT1000-JY25	66.59	65.41	65.41	66.59
May 14, 2025	Oil	BRENT100-JY25	66.59	0	0	66.59
May 14, 2025	Oil	BRENT10-JY25	66.59	66.58	65.75	66.59
May 14, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 14, 2025	Other	ALUMINUM5-JY25	2410.5	2420.25	2420.25	2410.25
May 14, 2025	Other	ALUMINUM1-JY25	2410.5	2497.5	2434.75	2410.25
May 14, 2025	Indices	2NSDQ100-JU25	21326	21358	21246.5	21326
May 13, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 13, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 13, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 13, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 13, 2025	Physical Gold	TOLAGOLD-WED	385789	0	0	385789
May 13, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 13, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 13, 2025	Physical Gold	TOLAGOLD-MON	372363	373222	373222	372363
May 13, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 13, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 13, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 13, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 13, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 13, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 13, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 13, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 13, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 13, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 13, 2025	Indices	SP500-JU25	5850.75	5879.5	5837.75	5850.5
May 13, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 13, 2025	Metals	SL500OZ-JY25ID	32.676	33.386	32.691	32.676
May 13, 2025	Metals	SL500OZ-JY25	32.672	33.382	32.752	32.672
May 13, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 13, 2025	Metals	SL5000OZ-JY25ID	32.672	0	0	32.672
May 13, 2025	Metals	SL5000OZ-JY25	32.672	33.322	33.263	32.672
May 13, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 13, 2025	Metals	SL100OZ-JY25ID	32.676	33.391	32.729	32.676
May 13, 2025	Metals	SL100OZ-JY25	32.672	33.377	32.682	32.672
May 13, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 13, 2025	Metals	SL10-SE25	0	0	0	0
May 13, 2025	Metals	SL10-JY25ID	32.676	33.429	32.696	32.676
May 13, 2025	Metals	SL10-JY25	32.672	33.428	32.667	32.672
May 13, 2025	Metals	SL10-DE25	0	0	0	0
May 13, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 13, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 13, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 13, 2025	Metals	PLATINUM50-JY25	977.9	992.4	983.4	977.9
May 13, 2025	Metals	PLATINUM5-JY25	977.9	994	976.8	977.9
May 13, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 13, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 13, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 13, 2025	Metals	PALDIUM100-JU25	940.5	947.5	947	940
May 13, 2025	Indices	NSDQ100-JU25	20895	21063.25	20828	20895
May 13, 2025	Energy	NGAS1K-JU25	3.643	3.722	3.63	3.643
May 13, 2025	Energy	NGAS10K-JU25	3.643	3.652	3.652	3.643
May 13, 2025	Physical Gold	MTOLAGOLD-WED	372	376	376	372
May 13, 2025	Physical Gold	MTOLAGOLD-TUE	373	371	371	372
May 13, 2025	Physical Gold	MTOLAGOLD-THU	372	0	0	372
May 13, 2025	Physical Gold	MTOLAGOLD-MON	372	374	367	372
May 13, 2025	Physical Gold	MTOLAGOLD-FRI	372	371	370	372
May 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 13, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 13, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 13, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 13, 2025	Indices	JPYEQTY5-JU25	38755	37780	37660	38755
May 13, 2025	Indices	JPYEQTY1-JU25	38755	38755	38270	38755
May 13, 2025	Agricultural	IWHEAT-JY25	514	517	507.25	515
May 13, 2025	Agricultural	ISOYBEAN-JY25	1068.75	0	0	1070.75
May 13, 2025	Agricultural	ICOTTON50K-JY25	66.57	0	0	66.76
May 13, 2025	Agricultural	ICOTTON-JY25	66.57	67.05	66.34	66.76
May 13, 2025	Agricultural	ICORN-JY25	447.5	444.75	440.75	447.75
May 13, 2025	Other	GOMOZ-JU25	3233.8	3269.5	3219.9	3233.7
May 13, 2025	Cots	GOLDUSDJPY-JU25ID	148.329	148.457	147.666	148.329
May 13, 2025	Cots	GOLDUSDJPY-JU25	148.329	148.491	147.665	148.329
May 13, 2025	Cots	GOLDUSDCHF-JU25ID	0.8457	0	0	0.8456
May 13, 2025	Cots	GOLDUSDCHF-JU25	0.8455	0.8459	0.8352	0.8454
May 13, 2025	Cots	GOLDUSDCAD-JU25ID	1.3993	0	0	1.3993
May 13, 2025	Cots	GOLDUSDCAD-JU25	1.3991	1.3965	1.3965	1.3991
May 13, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 13, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 13, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 13, 2025	Cots	GOLDGBPUSD-JU25ID	1.318	1.321	1.3177	1.3179
May 13, 2025	Cots	GOLDGBPUSD-JU25	1.3178	1.324	1.3176	1.3178
May 13, 2025	Cots	GOLDGBPJPY-JU25	195.5	196.05	194.93	195.49
May 13, 2025	Cots	GOLDGBPCHF-JU25	1.1144	1.1131	1.1131	1.1143
May 13, 2025	Cots	GOLDEURUSD-JU25ID	1.1089	1.113	1.109	1.1088
May 13, 2025	Cots	GOLDEURUSD-JU25	1.1088	1.1131	1.109	1.1087
May 13, 2025	Cots	GOLDEURJPY-JU25	164.49	164.74	164.16	164.48
May 13, 2025	Cots	GOLDEURGBP-JU25	0.8412	0.8419	0.8404	0.8411
May 13, 2025	Cots	GOLDEURCHF-JU25	0.9375	0.938	0.9364	0.9375
May 13, 2025	Cots	GOLDEURCAD-JU25	1.5515	1.5533	1.5527	1.5515
May 13, 2025	Cots	GOLDEURAUD-JU25	1.7411	1.7352	1.7317	1.7411
May 13, 2025	Cots	GOLDCHFJPY-JU25	175.367	176.109	175.526	175.362
May 13, 2025	Cots	GOLDAUDUSD-JU25ID	0.6367	0.6413	0.6413	0.6366
May 13, 2025	Cots	GOLDAUDUSD-JU25	0.6365	0.6428	0.636	0.6364
May 13, 2025	Cots	GOLDAUDJPY-JU25	94.447	95.02	94.23	94.44
May 13, 2025	Cots	GOLDAUDCAD-JU25	0.8909	0.8985	0.8905	0.8907
May 13, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 13, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 13, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 13, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 13, 2025	Metals	GO1OZ-JU25ID	3233.9	3270	3220.8	3233.8
May 13, 2025	Metals	GO1OZ-JU25	3233.8	3270	3220.5	3233.7
May 13, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 13, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 13, 2025	Metals	GO10OZ-JU25ID	3233.9	3270	3221.3	3233.8
May 13, 2025	Metals	GO10OZ-JU25	3233.8	3268.4	3223.5	3233.7
May 13, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 13, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 13, 2025	Metals	GO100OZ-JU25ID	3233.8	0	0	3233.7
May 13, 2025	Metals	GO100OZ-JU25	3233.8	3266.2	3263.3	3233.7
May 13, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 13, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 13, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 13, 2025	Indices	DJ-JU25	42438	42552	42311	42438
May 13, 2025	Oil	CRUDE1000-JU25ID	61.96	62.29	61.79	61.96
May 13, 2025	Oil	CRUDE1000-JU25	61.95	62.48	61.86	61.95
May 13, 2025	Oil	CRUDE100-JY25	61.54	0	0	61.54
May 13, 2025	Oil	CRUDE100-JU25ID	61.96	62.74	61.7	61.96
May 13, 2025	Oil	CRUDE100-JU25	61.95	62.84	61.71	61.95
May 13, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 13, 2025	Oil	CRUDE10-JY25	61.54	0	0	61.54
May 13, 2025	Oil	CRUDE10-JU25ID	61.96	62.88	61.65	61.96
May 13, 2025	Oil	CRUDE10-JU25	61.95	62.88	61.64	61.95
May 13, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 13, 2025	Metals	COPPER25K-JY25	4.6125	0	0	4.6125
May 13, 2025	Metals	COPPER-JY25	4.6125	4.6815	4.62	4.6125
May 13, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 13, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 13, 2025	Oil	BRENT1000-JY25	64.92	65.41	65.41	64.92
May 13, 2025	Oil	BRENT100-JY25	64.92	0	0	64.92
May 13, 2025	Oil	BRENT10-JY25	64.92	65.72	64.65	64.92
May 13, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 13, 2025	Other	ALUMINUM5-JY25	2388.5	2420.25	2420.25	2390.5
May 13, 2025	Other	ALUMINUM1-JY25	2388.5	2420.75	2399.75	2390.5
May 13, 2025	Indices	2NSDQ100-JU25	20895	21021.5	20843.25	20895
May 12, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 12, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 12, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 12, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 12, 2025	Physical Gold	TOLAGOLD-WED	385789	0	0	385789
May 12, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 12, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 12, 2025	Physical Gold	TOLAGOLD-MON	384459	373222	373222	394383
May 12, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 12, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 12, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 12, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 12, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 12, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 12, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 12, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 12, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 12, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 12, 2025	Indices	SP500-JU25	5759	5860	5741.25	5683
May 12, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 12, 2025	Metals	SL500OZ-JY25ID	32.541	32.961	32.061	32.871
May 12, 2025	Metals	SL500OZ-JY25	32.537	33.163	32.142	32.867
May 12, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 12, 2025	Metals	SL5000OZ-JY25ID	32.537	32.297	32.218	32.867
May 12, 2025	Metals	SL5000OZ-JY25	32.537	32.872	32.668	32.867
May 12, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 12, 2025	Metals	SL100OZ-JY25ID	32.541	33.166	32.164	32.871
May 12, 2025	Metals	SL100OZ-JY25	32.537	33.152	32.058	32.867
May 12, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 12, 2025	Metals	SL10-SE25	0	0	0	0
May 12, 2025	Metals	SL10-JY25ID	32.541	33.171	32.056	32.871
May 12, 2025	Metals	SL10-JY25	32.537	33.173	32.047	32.867
May 12, 2025	Metals	SL10-DE25	0	0	0	0
May 12, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 12, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 12, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 12, 2025	Metals	PLATINUM50-JY25	999.1	1004.2	976	999.8
May 12, 2025	Metals	PLATINUM5-JY25	999.1	1009	973.8	999.8
May 12, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 12, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 12, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 12, 2025	Metals	PALDIUM100-JU25	979	943	943	982
May 12, 2025	Indices	NSDQ100-JU25	20393	20980.75	20381.5	20145.5
May 12, 2025	Energy	NGAS1K-JU25	3.773	3.836	3.7	3.783
May 12, 2025	Energy	NGAS10K-JU25	3.773	3.728	3.611	3.783
May 12, 2025	Physical Gold	MTOLAGOLD-WED	384	382	373	384
May 12, 2025	Physical Gold	MTOLAGOLD-TUE	384	376	376	384
May 12, 2025	Physical Gold	MTOLAGOLD-THU	384	0	0	384
May 12, 2025	Physical Gold	MTOLAGOLD-MON	384	381	373	387
May 12, 2025	Physical Gold	MTOLAGOLD-FRI	384	381	379	384
May 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 12, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 12, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 12, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 12, 2025	Indices	JPYEQTY5-JU25	37830	37780	37660	37525
May 12, 2025	Indices	JPYEQTY1-JU25	37830	37965	37565	37525
May 12, 2025	Agricultural	IWHEAT-JY25	521	527.25	516.75	521.5
May 12, 2025	Agricultural	ISOYBEAN-JY25	1052.25	0	0	1050
May 12, 2025	Agricultural	ICOTTON50K-JY25	67.44	0	0	66.52
May 12, 2025	Agricultural	ICOTTON-JY25	67.44	68.46	66.95	66.52
May 12, 2025	Agricultural	ICORN-JY25	452.5	454.25	452.75	448.75
May 12, 2025	Other	GOMOZ-JU25	3280	3295.1	3211.4	3329
May 12, 2025	Cots	GOLDUSDJPY-JU25ID	146.127	148.544	145.783	145.323
May 12, 2025	Cots	GOLDUSDJPY-JU25	146.127	148.575	145.733	145.323
May 12, 2025	Cots	GOLDUSDCHF-JU25ID	0.8341	0.8272	0.8224	0.8309
May 12, 2025	Cots	GOLDUSDCHF-JU25	0.8339	0.8459	0.8352	0.8307
May 12, 2025	Cots	GOLDUSDCAD-JU25ID	1.3913	1.3885	1.3885	1.3935
May 12, 2025	Cots	GOLDUSDCAD-JU25	1.3911	1.3984	1.3924	1.3933
May 12, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 12, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 12, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 12, 2025	Cots	GOLDGBPUSD-JU25ID	1.3269	1.3281	1.3178	1.3297
May 12, 2025	Cots	GOLDGBPUSD-JU25	1.3268	1.3287	1.3147	1.3296
May 12, 2025	Cots	GOLDGBPJPY-JU25	193.8	195.5	193.68	193.32
May 12, 2025	Cots	GOLDGBPCHF-JU25	1.1065	1.1135	1.1135	1.1052
May 12, 2025	Cots	GOLDEURUSD-JU25ID	1.1211	1.1232	1.1075	1.1245
May 12, 2025	Cots	GOLDEURUSD-JU25	1.121	1.1233	1.1075	1.1244
May 12, 2025	Cots	GOLDEURJPY-JU25	163.74	164.56	163.81	163.47
May 12, 2025	Cots	GOLDEURGBP-JU25	0.8442	0.8453	0.8448	0.8452
May 12, 2025	Cots	GOLDEURCHF-JU25	0.9342	0.9379	0.9373	0.9348
May 12, 2025	Cots	GOLDEURCAD-JU25	1.5598	1.5517	1.551	1.5671
May 12, 2025	Cots	GOLDEURAUD-JU25	1.7447	1.7474	1.7342	1.7529
May 12, 2025	Cots	GOLDCHFJPY-JU25	174.982	175.826	174.775	174.779
May 12, 2025	Cots	GOLDAUDUSD-JU25ID	0.6417	0.643	0.6392	0.6408
May 12, 2025	Cots	GOLDAUDUSD-JU25	0.6415	0.6456	0.6388	0.6406
May 12, 2025	Cots	GOLDAUDJPY-JU25	93.807	94.918	93.6	93.171
May 12, 2025	Cots	GOLDAUDCAD-JU25	0.8932	0.8973	0.8939	0.8928
May 12, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 12, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 12, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 12, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 12, 2025	Metals	GO1OZ-JU25ID	3280.1	3295.2	3211.6	3329.1
May 12, 2025	Metals	GO1OZ-JU25	3280	3295.6	3211.1	3329
May 12, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 12, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 12, 2025	Metals	GO10OZ-JU25ID	3280.1	3295.2	3212.3	3329.1
May 12, 2025	Metals	GO10OZ-JU25	3280	3295.1	3212.2	3329
May 12, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 12, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 12, 2025	Metals	GO100OZ-JU25ID	3280	3325.3	3271.4	3329
May 12, 2025	Metals	GO100OZ-JU25	3280	3293.7	3292.3	3329
May 12, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 12, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 12, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 12, 2025	Indices	DJ-JU25	41818	42401	41761	41370
May 12, 2025	Oil	CRUDE1000-JU25ID	61.35	63.28	62.58	61.03
May 12, 2025	Oil	CRUDE1000-JU25	61.34	62.95	62.2	61.02
May 12, 2025	Oil	CRUDE100-JY25	60.97	0	0	0
May 12, 2025	Oil	CRUDE100-JU25ID	61.35	63.5	61.08	61.03
May 12, 2025	Oil	CRUDE100-JU25	61.34	63.59	61.08	61.02
May 12, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 12, 2025	Oil	CRUDE10-JY25	60.97	0	0	0
May 12, 2025	Oil	CRUDE10-JU25ID	61.35	63.56	61.1	61.03
May 12, 2025	Oil	CRUDE10-JU25	61.34	63.61	61.05	61.02
May 12, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 12, 2025	Metals	COPPER25K-JY25	4.6885	4.598	4.5185	4.65
May 12, 2025	Metals	COPPER-JY25	4.6885	4.7235	4.601	4.65
May 12, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 12, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 12, 2025	Oil	BRENT1000-JY25	64.02	66.21	66.21	63.88
May 12, 2025	Oil	BRENT100-JY25	64.02	60.1	59.4	63.88
May 12, 2025	Oil	BRENT10-JY25	64.02	66.33	64.18	63.88
May 12, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 12, 2025	Other	ALUMINUM5-JY25	2339.25	2381.25	2381.25	2318
May 12, 2025	Other	ALUMINUM1-JY25	2339.25	2420.75	2347	2318
May 12, 2025	Indices	2NSDQ100-JU25	20393	20950	20400	20145.5
May 11, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 11, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 11, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 11, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 11, 2025	Physical Gold	TOLAGOLD-WED	385789	390772	390772	385789
May 11, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 11, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 11, 2025	Physical Gold	TOLAGOLD-MON	396813	394111	394111	396811
May 11, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 11, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 11, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 11, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 11, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 11, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 11, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 11, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 11, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 11, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 11, 2025	Indices	SP500-JU25	5682.25	5688.75	5678	5682.25
May 11, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 11, 2025	Metals	SL500OZ-JY25ID	32.971	32.989	32.621	32.966
May 11, 2025	Metals	SL500OZ-JY25	32.967	33.002	32.572	32.962
May 11, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 11, 2025	Metals	SL5000OZ-JY25ID	32.967	32.297	32.218	32.962
May 11, 2025	Metals	SL5000OZ-JY25	32.967	32.872	32.668	32.962
May 11, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 11, 2025	Metals	SL100OZ-JY25ID	32.971	32.919	32.919	32.966
May 11, 2025	Metals	SL100OZ-JY25	32.967	32.882	32.882	32.962
May 11, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 11, 2025	Metals	SL10-SE25	0	0	0	0
May 11, 2025	Metals	SL10-JY25ID	32.971	32.926	32.881	32.966
May 11, 2025	Metals	SL10-JY25	32.967	32.943	32.888	32.962
May 11, 2025	Metals	SL10-DE25	0	0	0	0
May 11, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 11, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 11, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 11, 2025	Metals	PLATINUM50-JY25	1001.5	1001.2	1001.2	1001.5
May 11, 2025	Metals	PLATINUM5-JY25	1001.5	1001.5	999.6	1001.5
May 11, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 11, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 11, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 11, 2025	Metals	PALDIUM100-JU25	983.5	986	986	983
May 11, 2025	Indices	NSDQ100-JU25	20140.25	20180.25	20125.5	20140.25
May 11, 2025	Energy	NGAS1K-JU25	3.784	3.797	3.782	3.784
May 11, 2025	Energy	NGAS10K-JU25	3.784	3.728	3.611	3.784
May 11, 2025	Physical Gold	MTOLAGOLD-WED	385	388	383	386
May 11, 2025	Physical Gold	MTOLAGOLD-TUE	385	386	385	386
May 11, 2025	Physical Gold	MTOLAGOLD-THU	385	388	385	386
May 11, 2025	Physical Gold	MTOLAGOLD-MON	385	387	387	386
May 11, 2025	Physical Gold	MTOLAGOLD-FRI	385	389	385	386
May 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 11, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 11, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 11, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 11, 2025	Indices	JPYEQTY5-JU25	37515	0	0	37510
May 11, 2025	Indices	JPYEQTY1-JU25	37515	37525	37465	37510
May 11, 2025	Agricultural	IWHEAT-JY25	529	530.75	520.75	527.5
May 11, 2025	Agricultural	ISOYBEAN-JY25	1043.75	1051.5	1051.5	1044.25
May 11, 2025	Agricultural	ICOTTON50K-JY25	66.45	0	0	66.62
May 11, 2025	Agricultural	ICOTTON-JY25	66.45	66.99	66.57	66.62
May 11, 2025	Agricultural	ICORN-JY25	446.75	0	0	445.25
May 11, 2025	Other	GOMOZ-JU25	3343.5	3341	3329	3343.5
May 11, 2025	Cots	GOLDUSDJPY-JU25ID	145.251	145.317	145.285	145.251
May 11, 2025	Cots	GOLDUSDJPY-JU25	145.251	145.357	145.25	145.251
May 11, 2025	Cots	GOLDUSDCHF-JU25ID	0.831	0.8272	0.8224	0.8309
May 11, 2025	Cots	GOLDUSDCHF-JU25	0.8308	0.8316	0.8277	0.8307
May 11, 2025	Cots	GOLDUSDCAD-JU25ID	1.3928	1.3885	1.3885	1.3928
May 11, 2025	Cots	GOLDUSDCAD-JU25	1.3926	1.393	1.3912	1.3926
May 11, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 11, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 11, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 11, 2025	Cots	GOLDGBPUSD-JU25ID	1.3314	1.3312	1.3262	1.3314
May 11, 2025	Cots	GOLDGBPUSD-JU25	1.3313	1.3313	1.322	1.3313
May 11, 2025	Cots	GOLDGBPJPY-JU25	193.4	193.42	193.32	193.4
May 11, 2025	Cots	GOLDGBPCHF-JU25	1.1062	1.0969	1.0948	1.1062
May 11, 2025	Cots	GOLDEURUSD-JU25ID	1.1258	1.1257	1.1257	1.1258
May 11, 2025	Cots	GOLDEURUSD-JU25	1.1257	1.1253	1.1253	1.1257
May 11, 2025	Cots	GOLDEURJPY-JU25	163.54	163.87	163.31	163.54
May 11, 2025	Cots	GOLDEURGBP-JU25	0.8454	0.8488	0.8466	0.8453
May 11, 2025	Cots	GOLDEURCHF-JU25	0.9354	0.9359	0.9359	0.9354
May 11, 2025	Cots	GOLDEURCAD-JU25	1.5679	1.5655	1.5655	1.5679
May 11, 2025	Cots	GOLDEURAUD-JU25	1.7553	1.7573	1.7526	1.7552
May 11, 2025	Cots	GOLDCHFJPY-JU25	174.777	175.098	174.498	174.77
May 11, 2025	Cots	GOLDAUDUSD-JU25ID	0.6412	0.6406	0.6406	0.6411
May 11, 2025	Cots	GOLDAUDUSD-JU25	0.641	0.6426	0.6404	0.6409
May 11, 2025	Cots	GOLDAUDJPY-JU25	93.142	93.194	93.18	93.138
May 11, 2025	Cots	GOLDAUDCAD-JU25	0.893	0.895	0.8895	0.893
May 11, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 11, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 11, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 11, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 11, 2025	Metals	GO1OZ-JU25ID	3343.6	3343.2	3330.7	3343.6
May 11, 2025	Metals	GO1OZ-JU25	3343.5	3344.3	3328.8	3343.5
May 11, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 11, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 11, 2025	Metals	GO10OZ-JU25ID	3343.6	3338.4	3333	3343.6
May 11, 2025	Metals	GO10OZ-JU25	3343.5	3339.7	3328.8	3343.5
May 11, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 11, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 11, 2025	Metals	GO100OZ-JU25ID	3343.5	3325.3	3271.4	3343.5
May 11, 2025	Metals	GO100OZ-JU25	3343.5	3333.2	3333.2	3343.5
May 11, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 11, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 11, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 11, 2025	Indices	DJ-JU25	41365	41561	41294	41365
May 11, 2025	Oil	CRUDE1000-JU25ID	60.99	61.28	60.56	60.98
May 11, 2025	Oil	CRUDE1000-JU25	60.98	60.95	60.18	60.97
May 11, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 11, 2025	Oil	CRUDE100-JU25ID	60.99	61.19	60.12	60.98
May 11, 2025	Oil	CRUDE100-JU25	60.98	61.05	60.9	60.97
May 11, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 11, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 11, 2025	Oil	CRUDE10-JU25ID	60.99	61.09	60.89	60.98
May 11, 2025	Oil	CRUDE10-JU25	60.98	61.12	60.92	60.97
May 11, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 11, 2025	Metals	COPPER25K-JY25	4.6505	4.598	4.5185	4.65
May 11, 2025	Metals	COPPER-JY25	4.6505	4.662	4.645	4.65
May 11, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 11, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 11, 2025	Oil	BRENT1000-JY25	63.88	60.02	58.63	63.88
May 11, 2025	Oil	BRENT100-JY25	63.88	60.1	59.4	63.88
May 11, 2025	Oil	BRENT10-JY25	63.88	63.98	63.98	63.88
May 11, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 11, 2025	Other	ALUMINUM5-JY25	2318.75	2301	2301	2303.5
May 11, 2025	Other	ALUMINUM1-JY25	2318.75	2335.25	2311.75	2303.5
May 11, 2025	Indices	2NSDQ100-JU25	20140.25	20138.5	20138.5	20140.25
May 10, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 10, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 10, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 10, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 10, 2025	Physical Gold	TOLAGOLD-WED	385789	390772	390772	385789
May 10, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 10, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 10, 2025	Physical Gold	TOLAGOLD-MON	396813	394111	394111	396811
May 10, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 10, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 10, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 10, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 10, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 10, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 10, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 10, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 10, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 10, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 10, 2025	Indices	SP500-JU25	5682.25	5688.75	5678	5682.25
May 10, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 10, 2025	Metals	SL500OZ-JY25ID	32.971	32.989	32.621	32.966
May 10, 2025	Metals	SL500OZ-JY25	32.967	33.002	32.572	32.962
May 10, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 10, 2025	Metals	SL5000OZ-JY25ID	32.967	32.297	32.218	32.962
May 10, 2025	Metals	SL5000OZ-JY25	32.967	32.872	32.668	32.962
May 10, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 10, 2025	Metals	SL100OZ-JY25ID	32.971	32.919	32.919	32.966
May 10, 2025	Metals	SL100OZ-JY25	32.967	32.882	32.882	32.962
May 10, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 10, 2025	Metals	SL10-SE25	0	0	0	0
May 10, 2025	Metals	SL10-JY25ID	32.971	32.926	32.881	32.966
May 10, 2025	Metals	SL10-JY25	32.967	32.943	32.888	32.962
May 10, 2025	Metals	SL10-DE25	0	0	0	0
May 10, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 10, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 10, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 10, 2025	Metals	PLATINUM50-JY25	1001.5	1001.2	1001.2	1001.5
May 10, 2025	Metals	PLATINUM5-JY25	1001.5	1001.5	999.6	1001.5
May 10, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 10, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 10, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 10, 2025	Metals	PALDIUM100-JU25	983.5	986	986	983
May 10, 2025	Indices	NSDQ100-JU25	20140.25	20180.25	20125.5	20140.25
May 10, 2025	Energy	NGAS1K-JU25	3.784	3.797	3.782	3.784
May 10, 2025	Energy	NGAS10K-JU25	3.784	3.728	3.611	3.784
May 10, 2025	Physical Gold	MTOLAGOLD-WED	385	388	383	386
May 10, 2025	Physical Gold	MTOLAGOLD-TUE	385	386	385	386
May 10, 2025	Physical Gold	MTOLAGOLD-THU	385	388	385	386
May 10, 2025	Physical Gold	MTOLAGOLD-MON	385	387	387	386
May 10, 2025	Physical Gold	MTOLAGOLD-FRI	385	389	385	386
May 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 10, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 10, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 10, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 10, 2025	Indices	JPYEQTY5-JU25	37515	0	0	37510
May 10, 2025	Indices	JPYEQTY1-JU25	37515	37525	37465	37510
May 10, 2025	Agricultural	IWHEAT-JY25	529	530.75	520.75	527.5
May 10, 2025	Agricultural	ISOYBEAN-JY25	1043.75	1051.5	1051.5	1044.25
May 10, 2025	Agricultural	ICOTTON50K-JY25	66.45	0	0	66.62
May 10, 2025	Agricultural	ICOTTON-JY25	66.45	66.99	66.57	66.62
May 10, 2025	Agricultural	ICORN-JY25	446.75	0	0	445.25
May 10, 2025	Other	GOMOZ-JU25	3343.5	3341	3329	3343.5
May 10, 2025	Cots	GOLDUSDJPY-JU25ID	145.251	145.317	145.285	145.251
May 10, 2025	Cots	GOLDUSDJPY-JU25	145.251	145.357	145.25	145.251
May 10, 2025	Cots	GOLDUSDCHF-JU25ID	0.831	0.8272	0.8224	0.8309
May 10, 2025	Cots	GOLDUSDCHF-JU25	0.8308	0.8316	0.8277	0.8307
May 10, 2025	Cots	GOLDUSDCAD-JU25ID	1.3928	1.3885	1.3885	1.3928
May 10, 2025	Cots	GOLDUSDCAD-JU25	1.3926	1.393	1.3912	1.3926
May 10, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 10, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 10, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 10, 2025	Cots	GOLDGBPUSD-JU25ID	1.3314	1.3312	1.3262	1.3314
May 10, 2025	Cots	GOLDGBPUSD-JU25	1.3313	1.3313	1.322	1.3313
May 10, 2025	Cots	GOLDGBPJPY-JU25	193.4	193.42	193.32	193.4
May 10, 2025	Cots	GOLDGBPCHF-JU25	1.1062	1.0969	1.0948	1.1062
May 10, 2025	Cots	GOLDEURUSD-JU25ID	1.1258	1.1257	1.1257	1.1258
May 10, 2025	Cots	GOLDEURUSD-JU25	1.1257	1.1253	1.1253	1.1257
May 10, 2025	Cots	GOLDEURJPY-JU25	163.54	163.87	163.31	163.54
May 10, 2025	Cots	GOLDEURGBP-JU25	0.8454	0.8488	0.8466	0.8453
May 10, 2025	Cots	GOLDEURCHF-JU25	0.9354	0.9359	0.9359	0.9354
May 10, 2025	Cots	GOLDEURCAD-JU25	1.5679	1.5655	1.5655	1.5679
May 10, 2025	Cots	GOLDEURAUD-JU25	1.7553	1.7573	1.7526	1.7552
May 10, 2025	Cots	GOLDCHFJPY-JU25	174.777	175.098	174.498	174.77
May 10, 2025	Cots	GOLDAUDUSD-JU25ID	0.6412	0.6406	0.6406	0.6411
May 10, 2025	Cots	GOLDAUDUSD-JU25	0.641	0.6426	0.6404	0.6409
May 10, 2025	Cots	GOLDAUDJPY-JU25	93.142	93.194	93.18	93.138
May 10, 2025	Cots	GOLDAUDCAD-JU25	0.893	0.895	0.8895	0.893
May 10, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 10, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 10, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 10, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 10, 2025	Metals	GO1OZ-JU25ID	3343.6	3343.2	3330.7	3343.6
May 10, 2025	Metals	GO1OZ-JU25	3343.5	3344.3	3328.8	3343.5
May 10, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 10, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 10, 2025	Metals	GO10OZ-JU25ID	3343.6	3338.4	3333	3343.6
May 10, 2025	Metals	GO10OZ-JU25	3343.5	3339.7	3328.8	3343.5
May 10, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 10, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 10, 2025	Metals	GO100OZ-JU25ID	3343.5	3325.3	3271.4	3343.5
May 10, 2025	Metals	GO100OZ-JU25	3343.5	3333.2	3333.2	3343.5
May 10, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 10, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 10, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 10, 2025	Indices	DJ-JU25	41365	41561	41294	41365
May 10, 2025	Oil	CRUDE1000-JU25ID	60.99	61.28	60.56	60.98
May 10, 2025	Oil	CRUDE1000-JU25	60.98	60.95	60.18	60.97
May 10, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 10, 2025	Oil	CRUDE100-JU25ID	60.99	61.19	60.12	60.98
May 10, 2025	Oil	CRUDE100-JU25	60.98	61.05	60.9	60.97
May 10, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 10, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 10, 2025	Oil	CRUDE10-JU25ID	60.99	61.09	60.89	60.98
May 10, 2025	Oil	CRUDE10-JU25	60.98	61.12	60.92	60.97
May 10, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 10, 2025	Metals	COPPER25K-JY25	4.6505	4.598	4.5185	4.65
May 10, 2025	Metals	COPPER-JY25	4.6505	4.662	4.645	4.65
May 10, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 10, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 10, 2025	Oil	BRENT1000-JY25	63.88	60.02	58.63	63.88
May 10, 2025	Oil	BRENT100-JY25	63.88	60.1	59.4	63.88
May 10, 2025	Oil	BRENT10-JY25	63.88	63.98	63.98	63.88
May 10, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 10, 2025	Other	ALUMINUM5-JY25	2318.75	2301	2301	2303.5
May 10, 2025	Other	ALUMINUM1-JY25	2318.75	2335.25	2311.75	2303.5
May 10, 2025	Indices	2NSDQ100-JU25	20140.25	20138.5	20138.5	20140.25
May 09, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 09, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 09, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 09, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 09, 2025	Physical Gold	TOLAGOLD-WED	385605	390772	390772	385605
May 09, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 09, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 09, 2025	Physical Gold	TOLAGOLD-MON	396813	394111	394111	396811
May 09, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 09, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 09, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 09, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 09, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 09, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 09, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 09, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 09, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 09, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 09, 2025	Indices	SP500-JU25	5719.5	5717	5670	5719.5
May 09, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 09, 2025	Metals	SL500OZ-JY25ID	32.626	32.879	32.621	32.621
May 09, 2025	Metals	SL500OZ-JY25	32.622	32.802	32.572	32.617
May 09, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 09, 2025	Metals	SL5000OZ-JY25ID	32.622	32.297	32.218	32.617
May 09, 2025	Metals	SL5000OZ-JY25	32.622	32.747	32.668	32.617
May 09, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 09, 2025	Metals	SL100OZ-JY25ID	32.626	32.874	32.399	32.621
May 09, 2025	Metals	SL100OZ-JY25	32.617	32.852	32.413	32.617
May 09, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 09, 2025	Metals	SL10-SE25	0	0	0	0
May 09, 2025	Metals	SL10-JY25ID	32.626	32.859	32.424	32.621
May 09, 2025	Metals	SL10-JY25	32.622	32.872	32.367	32.617
May 09, 2025	Metals	SL10-DE25	0	0	0	0
May 09, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 09, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 09, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 09, 2025	Metals	PLATINUM50-JY25	980.8	988.6	979.9	980.8
May 09, 2025	Metals	PLATINUM5-JY25	980.8	991.5	977.6	980.8
May 09, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 09, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 09, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 09, 2025	Metals	PALDIUM100-JU25	982.5	986	986	982
May 09, 2025	Indices	NSDQ100-JU25	20283	20321.5	20105	20282.75
May 09, 2025	Energy	NGAS1K-JU25	3.609	3.741	3.591	3.609
May 09, 2025	Energy	NGAS10K-JU25	3.609	3.728	3.611	3.609
May 09, 2025	Physical Gold	MTOLAGOLD-WED	385	388	383	386
May 09, 2025	Physical Gold	MTOLAGOLD-TUE	385	386	385	386
May 09, 2025	Physical Gold	MTOLAGOLD-THU	385	388	385	386
May 09, 2025	Physical Gold	MTOLAGOLD-MON	385	387	387	386
May 09, 2025	Physical Gold	MTOLAGOLD-FRI	386	389	385	389
May 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 09, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 09, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 09, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 09, 2025	Indices	JPYEQTY5-JU25	37655	0	0	37655
May 09, 2025	Indices	JPYEQTY1-JU25	37655	37285	36775	37655
May 09, 2025	Agricultural	IWHEAT-JY25	529	530.75	520.75	527.5
May 09, 2025	Agricultural	ISOYBEAN-JY25	1043.75	1051.5	1051.5	1044.25
May 09, 2025	Agricultural	ICOTTON50K-JY25	66.45	0	0	66.62
May 09, 2025	Agricultural	ICOTTON-JY25	66.45	66.99	66.57	66.62
May 09, 2025	Agricultural	ICORN-JY25	446.75	0	0	445.25
May 09, 2025	Other	GOMOZ-JU25	3313.4	3342	3279.9	3313.3
May 09, 2025	Cots	GOLDUSDJPY-JU25ID	145.873	146.169	144.946	145.869
May 09, 2025	Cots	GOLDUSDJPY-JU25	145.873	146.2	144.954	145.869
May 09, 2025	Cots	GOLDUSDCHF-JU25ID	0.8311	0.8272	0.8224	0.8311
May 09, 2025	Cots	GOLDUSDCHF-JU25	0.831	0.8316	0.8302	0.8309
May 09, 2025	Cots	GOLDUSDCAD-JU25ID	1.3927	1.3885	1.3885	1.3926
May 09, 2025	Cots	GOLDUSDCAD-JU25	1.3925	1.3916	1.3916	1.3924
May 09, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 09, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 09, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 09, 2025	Cots	GOLDGBPUSD-JU25ID	1.325	1.3273	1.3262	1.3249
May 09, 2025	Cots	GOLDGBPUSD-JU25	1.3249	1.328	1.322	1.3248
May 09, 2025	Cots	GOLDGBPJPY-JU25	193.3	193.49	192.35	193.29
May 09, 2025	Cots	GOLDGBPCHF-JU25	1.1011	1.0969	1.0948	1.101
May 09, 2025	Cots	GOLDEURUSD-JU25ID	1.1223	1.1255	1.1222	1.1223
May 09, 2025	Cots	GOLDEURUSD-JU25	1.1222	1.1258	1.1195	1.1222
May 09, 2025	Cots	GOLDEURJPY-JU25	163.74	163.87	163.31	163.73
May 09, 2025	Cots	GOLDEURGBP-JU25	0.8469	0.8488	0.8468	0.8468
May 09, 2025	Cots	GOLDEURCHF-JU25	0.9327	0.9336	0.931	0.9326
May 09, 2025	Cots	GOLDEURCAD-JU25	1.5628	1.5655	1.5655	1.5627
May 09, 2025	Cots	GOLDEURAUD-JU25	1.7545	1.7573	1.7526	1.7544
May 09, 2025	Cots	GOLDCHFJPY-JU25	175.484	175.098	174.498	175.482
May 09, 2025	Cots	GOLDAUDUSD-JU25ID	0.6395	0.6406	0.6406	0.6395
May 09, 2025	Cots	GOLDAUDUSD-JU25	0.6393	0.641	0.6404	0.6393
May 09, 2025	Cots	GOLDAUDJPY-JU25	93.302	93.39	92.843	93.302
May 09, 2025	Cots	GOLDAUDCAD-JU25	0.8906	0.8895	0.8895	0.8904
May 09, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 09, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 09, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 09, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 09, 2025	Metals	GO1OZ-JU25ID	3313.5	3342.4	3280.7	3313.4
May 09, 2025	Metals	GO1OZ-JU25	3313.4	3342.5	3279.5	3313.3
May 09, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 09, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 09, 2025	Metals	GO10OZ-JU25ID	3313.5	3342.7	3287.5	3313.4
May 09, 2025	Metals	GO10OZ-JU25	3313.4	3343	3279.9	3313.3
May 09, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 09, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 09, 2025	Metals	GO100OZ-JU25ID	3313.4	3325.3	3271.4	3313.3
May 09, 2025	Metals	GO100OZ-JU25	3313.4	3315	3303.1	3313.3
May 09, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 09, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 09, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 09, 2025	Indices	DJ-JU25	41714	41560	41366	41714
May 09, 2025	Oil	CRUDE1000-JU25ID	59.92	61.28	60.56	59.92
May 09, 2025	Oil	CRUDE1000-JU25	59.91	60.95	60.18	59.91
May 09, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 09, 2025	Oil	CRUDE100-JU25ID	59.92	61.19	60.12	59.92
May 09, 2025	Oil	CRUDE100-JU25	59.91	61.47	59.89	59.91
May 09, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 09, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 09, 2025	Oil	CRUDE10-JU25ID	59.92	61.46	59.94	59.92
May 09, 2025	Oil	CRUDE10-JU25	59.91	61.42	59.86	59.91
May 09, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 09, 2025	Metals	COPPER25K-JY25	4.5995	4.598	4.5185	4.599
May 09, 2025	Metals	COPPER-JY25	4.5995	4.734	4.4795	4.599
May 09, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 09, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 09, 2025	Oil	BRENT1000-JY25	62.84	60.02	58.63	62.84
May 09, 2025	Oil	BRENT100-JY25	62.84	60.1	59.4	62.84
May 09, 2025	Oil	BRENT10-JY25	62.84	64.14	62.82	62.84
May 09, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 09, 2025	Other	ALUMINUM5-JY25	2318.75	2301	2301	2303.5
May 09, 2025	Other	ALUMINUM1-JY25	2318.75	2335.25	2311.75	2303.5
May 09, 2025	Indices	2NSDQ100-JU25	20282.75	20240	20176.5	20282.75
May 08, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 08, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 08, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 08, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 08, 2025	Physical Gold	TOLAGOLD-WED	393567	390772	390772	393572
May 08, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 08, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 08, 2025	Physical Gold	TOLAGOLD-MON	396813	394111	394111	396811
May 08, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 08, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 08, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 08, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 08, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 08, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 08, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 08, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 08, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 08, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 08, 2025	Indices	SP500-JU25	5644	5713.5	5620.5	5643.75
May 08, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 08, 2025	Metals	SL500OZ-JY25ID	32.741	32.961	32.441	32.736
May 08, 2025	Metals	SL500OZ-JY25	32.737	33.032	32.447	32.732
May 08, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 08, 2025	Metals	SL5000OZ-JY25ID	32.737	32.297	32.218	32.732
May 08, 2025	Metals	SL5000OZ-JY25	32.737	0	0	32.732
May 08, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 08, 2025	Metals	SL100OZ-JY25ID	32.741	33.029	32.441	32.736
May 08, 2025	Metals	SL100OZ-JY25	32.737	33.093	32.397	32.732
May 08, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 08, 2025	Metals	SL10-SE25	0	0	0	0
May 08, 2025	Metals	SL10-JY25ID	32.741	33.049	32.414	32.736
May 08, 2025	Metals	SL10-JY25	32.737	33.103	32.398	32.732
May 08, 2025	Metals	SL10-DE25	0	0	0	0
May 08, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 08, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 08, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 08, 2025	Metals	PLATINUM50-JY25	981.8	986.1	978.6	981.7
May 08, 2025	Metals	PLATINUM5-JY25	981.8	989.6	975	981.7
May 08, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 08, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 08, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 08, 2025	Metals	PALDIUM100-JU25	973	983	977	973
May 08, 2025	Indices	NSDQ100-JU25	19884	20262.5	19774.75	19883.25
May 08, 2025	Energy	NGAS1K-JU25	3.625	3.72	3.625	3.625
May 08, 2025	Energy	NGAS10K-JU25	3.625	3.717	3.717	3.625
May 08, 2025	Physical Gold	MTOLAGOLD-WED	393	390	385	394
May 08, 2025	Physical Gold	MTOLAGOLD-TUE	393	394	393	394
May 08, 2025	Physical Gold	MTOLAGOLD-THU	392	391	387	394
May 08, 2025	Physical Gold	MTOLAGOLD-MON	393	398	391	394
May 08, 2025	Physical Gold	MTOLAGOLD-FRI	393	389	388	394
May 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 08, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 08, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 08, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 08, 2025	Indices	JPYEQTY5-JU25	36940	0	0	36940
May 08, 2025	Indices	JPYEQTY1-JU25	36940	37285	36775	36940
May 08, 2025	Agricultural	IWHEAT-JY25	532.75	531	526	535.25
May 08, 2025	Agricultural	ISOYBEAN-JY25	1038.25	1039.25	1039.25	1039
May 08, 2025	Agricultural	ICOTTON50K-JY25	67.32	0	0	67.15
May 08, 2025	Agricultural	ICOTTON-JY25	67.32	67.36	66.2	67.15
May 08, 2025	Agricultural	ICORN-JY25	449.25	0	0	449.5
May 08, 2025	Other	GOMOZ-JU25	3392.1	3421.8	3327.2	3392
May 08, 2025	Cots	GOLDUSDJPY-JU25ID	143.502	144.968	143.511	143.5
May 08, 2025	Cots	GOLDUSDJPY-JU25	143.502	144.995	143.487	143.5
May 08, 2025	Cots	GOLDUSDCHF-JU25ID	0.8209	0.8272	0.8224	0.8209
May 08, 2025	Cots	GOLDUSDCHF-JU25	0.8207	0.8274	0.8219	0.8207
May 08, 2025	Cots	GOLDUSDCAD-JU25ID	1.3805	1.3885	1.3885	1.3804
May 08, 2025	Cots	GOLDUSDCAD-JU25	1.3803	1.3886	1.3835	1.3802
May 08, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 08, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 08, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 08, 2025	Cots	GOLDGBPUSD-JU25ID	1.3321	1.3337	1.3268	1.3321
May 08, 2025	Cots	GOLDGBPUSD-JU25	1.332	1.3345	1.325	1.332
May 08, 2025	Cots	GOLDGBPJPY-JU25	191.17	193.09	191	191.16
May 08, 2025	Cots	GOLDGBPCHF-JU25	1.0934	1.0969	1.0948	1.0934
May 08, 2025	Cots	GOLDEURUSD-JU25ID	1.1333	1.1311	1.1285	1.1333
May 08, 2025	Cots	GOLDEURUSD-JU25	1.1332	1.133	1.127	1.1332
May 08, 2025	Cots	GOLDEURJPY-JU25	162.65	163.64	162.64	162.65
May 08, 2025	Cots	GOLDEURGBP-JU25	0.8506	0.8507	0.848	0.8505
May 08, 2025	Cots	GOLDEURCHF-JU25	0.9302	0.9327	0.931	0.9302
May 08, 2025	Cots	GOLDEURCAD-JU25	1.5643	1.5675	1.5675	1.5643
May 08, 2025	Cots	GOLDEURAUD-JU25	1.7563	1.7611	1.7552	1.7563
May 08, 2025	Cots	GOLDCHFJPY-JU25	174.778	175.534	174.317	174.774
May 08, 2025	Cots	GOLDAUDUSD-JU25ID	0.6451	0.6509	0.6509	0.6451
May 08, 2025	Cots	GOLDAUDUSD-JU25	0.6449	0.6458	0.6406	0.6449
May 08, 2025	Cots	GOLDAUDJPY-JU25	92.577	93.006	92.29	92.571
May 08, 2025	Cots	GOLDAUDCAD-JU25	0.8905	0.8934	0.8883	0.8904
May 08, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 08, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 08, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 08, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 08, 2025	Metals	GO1OZ-JU25ID	3392.2	3421.4	3325.8	3392.1
May 08, 2025	Metals	GO1OZ-JU25	3392.1	3421.9	3325.9	3392
May 08, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 08, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 08, 2025	Metals	GO10OZ-JU25ID	3392.2	3421.8	3328	3392.1
May 08, 2025	Metals	GO10OZ-JU25	3392.1	3420.4	3326.6	3392
May 08, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 08, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 08, 2025	Metals	GO100OZ-JU25ID	3392	3325.3	3271.4	3392
May 08, 2025	Metals	GO100OZ-JU25	3392	3416.2	3335.4	3392
May 08, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 08, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 08, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 08, 2025	Indices	DJ-JU25	41265	41584	41182	41265
May 08, 2025	Oil	CRUDE1000-JU25ID	58.14	60.17	58.91	58.14
May 08, 2025	Oil	CRUDE1000-JU25	58.14	59.14	59.14	58.13
May 08, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 08, 2025	Oil	CRUDE100-JU25ID	58.15	59.21	58.02	58.14
May 08, 2025	Oil	CRUDE100-JU25	58.14	59.21	57.89	58.13
May 08, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 08, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 08, 2025	Oil	CRUDE10-JU25ID	58.14	59.23	57.91	58.14
May 08, 2025	Oil	CRUDE10-JU25	58.13	59.27	57.85	58.13
May 08, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 08, 2025	Metals	COPPER25K-JY25	4.6525	4.59	4.59	4.6525
May 08, 2025	Metals	COPPER-JY25	4.6525	4.669	4.544	4.6525
May 08, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 08, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 08, 2025	Oil	BRENT1000-JY25	61.18	60.02	58.63	61.17
May 08, 2025	Oil	BRENT100-JY25	61.18	60.1	59.4	61.17
May 08, 2025	Oil	BRENT10-JY25	61.18	62.13	61.09	61.17
May 08, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 08, 2025	Other	ALUMINUM5-JY25	2279	2301	2301	2282
May 08, 2025	Other	ALUMINUM1-JY25	2279	2318.25	2287.25	2282
May 08, 2025	Indices	2NSDQ100-JU25	19884	20243.25	19937.25	19883.25
May 07, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 07, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 07, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 07, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 07, 2025	Physical Gold	TOLAGOLD-WED	394395	0	0	383477
May 07, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 07, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 07, 2025	Physical Gold	TOLAGOLD-MON	396813	394111	394111	396811
May 07, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 07, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 07, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 07, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 07, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 07, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 07, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 07, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 07, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 07, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 07, 2025	Indices	SP500-JU25	5647.25	5679.5	5612.25	5647.25
May 07, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 07, 2025	Metals	SL500OZ-JY25ID	33.391	33.411	32.999	33.391
May 07, 2025	Metals	SL500OZ-JY25	33.387	33.483	32.947	33.387
May 07, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 07, 2025	Metals	SL5000OZ-JY25ID	33.387	32.297	32.218	33.387
May 07, 2025	Metals	SL5000OZ-JY25	33.387	0	0	33.387
May 07, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 07, 2025	Metals	SL100OZ-JY25ID	33.391	33.404	33.026	33.391
May 07, 2025	Metals	SL100OZ-JY25	33.387	33.393	32.948	33.387
May 07, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 07, 2025	Metals	SL10-SE25	0	0	0	0
May 07, 2025	Metals	SL10-JY25ID	33.391	33.464	32.946	33.391
May 07, 2025	Metals	SL10-JY25	33.387	33.483	32.942	33.387
May 07, 2025	Metals	SL10-DE25	0	0	0	0
May 07, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 07, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 07, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 07, 2025	Metals	PLATINUM50-JY25	992.9	994.3	984.7	992.9
May 07, 2025	Metals	PLATINUM5-JY25	992.9	994.3	983.4	992.9
May 07, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 07, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 07, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 07, 2025	Metals	PALDIUM100-JU25	979.5	954.5	954.5	979.5
May 07, 2025	Indices	NSDQ100-JU25	19952.75	20094.5	19821.25	19952.75
May 07, 2025	Energy	NGAS1K-JU25	3.49	3.63	3.469	3.489
May 07, 2025	Energy	NGAS10K-JU25	3.49	3.621	3.473	3.489
May 07, 2025	Physical Gold	MTOLAGOLD-WED	394	395	395	393
May 07, 2025	Physical Gold	MTOLAGOLD-TUE	396	394	393	397
May 07, 2025	Physical Gold	MTOLAGOLD-THU	396	0	0	397
May 07, 2025	Physical Gold	MTOLAGOLD-MON	396	398	391	397
May 07, 2025	Physical Gold	MTOLAGOLD-FRI	396	395	392	397
May 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 07, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 07, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 07, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 07, 2025	Indices	JPYEQTY5-JU25	36930	0	0	36930
May 07, 2025	Indices	JPYEQTY1-JU25	36930	0	0	36930
May 07, 2025	Agricultural	IWHEAT-JY25	534.75	533.75	533.75	535.25
May 07, 2025	Agricultural	ISOYBEAN-JY25	1039.75	1044.25	1041	1041
May 07, 2025	Agricultural	ICOTTON50K-JY25	67.96	0	0	67.77
May 07, 2025	Agricultural	ICOTTON-JY25	67.96	68.93	67.41	67.77
May 07, 2025	Agricultural	ICORN-JY25	455.75	0	0	454.75
May 07, 2025	Other	GOMOZ-JU25	3424.1	3444.5	3368.6	3424.1
May 07, 2025	Cots	GOLDUSDJPY-JU25ID	142.431	143.401	142.391	142.43
May 07, 2025	Cots	GOLDUSDJPY-JU25	142.431	143.451	142.375	142.43
May 07, 2025	Cots	GOLDUSDCHF-JU25ID	0.8216	0.8272	0.8224	0.8215
May 07, 2025	Cots	GOLDUSDCHF-JU25	0.8214	0.8264	0.8235	0.8213
May 07, 2025	Cots	GOLDUSDCAD-JU25ID	1.3772	1.3821	1.3787	1.3771
May 07, 2025	Cots	GOLDUSDCAD-JU25	1.377	1.3802	1.377	1.3769
May 07, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 07, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 07, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 07, 2025	Cots	GOLDGBPUSD-JU25ID	1.3375	1.3356	1.3326	1.3374
May 07, 2025	Cots	GOLDGBPUSD-JU25	1.3374	1.3383	1.3321	1.3373
May 07, 2025	Cots	GOLDGBPJPY-JU25	190.51	191.56	190.35	190.51
May 07, 2025	Cots	GOLDGBPCHF-JU25	1.0987	1.0969	1.0948	1.0987
May 07, 2025	Cots	GOLDEURUSD-JU25ID	1.137	1.1369	1.1357	1.137
May 07, 2025	Cots	GOLDEURUSD-JU25	1.1369	1.1374	1.133	1.1369
May 07, 2025	Cots	GOLDEURJPY-JU25	161.97	162.87	161.95	161.97
May 07, 2025	Cots	GOLDEURGBP-JU25	0.8499	0.8507	0.8507	0.8499
May 07, 2025	Cots	GOLDEURCHF-JU25	0.934	0.9391	0.935	0.934
May 07, 2025	Cots	GOLDEURCAD-JU25	1.5657	1.565	1.565	1.5657
May 07, 2025	Cots	GOLDEURAUD-JU25	1.7499	1.7546	1.7387	1.7499
May 07, 2025	Cots	GOLDCHFJPY-JU25	173.338	174.374	173.4	173.338
May 07, 2025	Cots	GOLDAUDUSD-JU25ID	0.6496	0.6509	0.6509	0.6495
May 07, 2025	Cots	GOLDAUDUSD-JU25	0.6493	0.6518	0.648	0.6493
May 07, 2025	Cots	GOLDAUDJPY-JU25	92.53	93.3	92.621	92.53
May 07, 2025	Cots	GOLDAUDCAD-JU25	0.8945	0.8969	0.8922	0.8945
May 07, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 07, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 07, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 07, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 07, 2025	Metals	GO1OZ-JU25ID	3424.2	3443.4	3367.9	3424.2
May 07, 2025	Metals	GO1OZ-JU25	3424.1	3444.4	3368.3	3424.1
May 07, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 07, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 07, 2025	Metals	GO10OZ-JU25ID	3424.2	3444.1	3370.6	3424.2
May 07, 2025	Metals	GO10OZ-JU25	3424.1	3442.8	3368.2	3424.1
May 07, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 07, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 07, 2025	Metals	GO100OZ-JU25ID	3424.1	3325.3	3271.4	3424.1
May 07, 2025	Metals	GO100OZ-JU25	3424.1	3423.4	3400.5	3424.1
May 07, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 07, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 07, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 07, 2025	Indices	DJ-JU25	41042	41199	41027	41042
May 07, 2025	Oil	CRUDE1000-JU25ID	59	60.17	58.91	59
May 07, 2025	Oil	CRUDE1000-JU25	58.99	59.69	59.04	58.99
May 07, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 07, 2025	Oil	CRUDE100-JU25ID	59	59.92	59.22	59
May 07, 2025	Oil	CRUDE100-JU25	58.99	60.22	59	58.99
May 07, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 07, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 07, 2025	Oil	CRUDE10-JU25ID	59	60.17	58.87	59
May 07, 2025	Oil	CRUDE10-JU25	58.99	60.24	58.87	58.99
May 07, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 07, 2025	Metals	COPPER25K-JY25	4.763	4.751	4.751	4.763
May 07, 2025	Metals	COPPER-JY25	4.763	4.8015	4.663	4.763
May 07, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 07, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 07, 2025	Oil	BRENT1000-JY25	62.04	60.02	58.63	62.04
May 07, 2025	Oil	BRENT100-JY25	62.04	60.1	59.4	62.04
May 07, 2025	Oil	BRENT10-JY25	62.04	63.21	62.24	62.04
May 07, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 07, 2025	Other	ALUMINUM5-JY25	2310	2301	2301	2327.75
May 07, 2025	Other	ALUMINUM1-JY25	2310	2315.75	2283.75	2327.75
May 07, 2025	Indices	2NSDQ100-JU25	19952.75	20088.25	19845.5	19952.75
May 06, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 06, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 06, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 06, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 06, 2025	Physical Gold	TOLAGOLD-WED	382013	0	0	382013
May 06, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 06, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 06, 2025	Physical Gold	TOLAGOLD-MON	387144	389727	387999	387144
May 06, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 06, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 06, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 06, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 06, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 06, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 06, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 06, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 06, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 06, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 06, 2025	Indices	SP500-JU25	5696	5692	5618.75	5696
May 06, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 06, 2025	Metals	SL500OZ-JY25ID	32.531	33.376	32.614	32.526
May 06, 2025	Metals	SL500OZ-JY25	32.527	33.407	32.623	32.522
May 06, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 06, 2025	Metals	SL5000OZ-JY25ID	32.527	32.297	32.218	32.522
May 06, 2025	Metals	SL5000OZ-JY25	32.527	0	0	32.522
May 06, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 06, 2025	Metals	SL100OZ-JY25ID	32.531	33.406	32.636	32.526
May 06, 2025	Metals	SL100OZ-JY25	32.527	33.407	32.537	32.522
May 06, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 06, 2025	Metals	SL10-SE25	0	0	0	0
May 06, 2025	Metals	SL10-JY25ID	32.531	33.401	32.579	32.526
May 06, 2025	Metals	SL10-JY25	32.527	33.423	32.532	32.522
May 06, 2025	Metals	SL10-DE25	0	0	0	0
May 06, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 06, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 06, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 06, 2025	Metals	PLATINUM50-JY25	961.2	986.5	968.2	961.1
May 06, 2025	Metals	PLATINUM5-JY25	961.2	987.4	962	961.1
May 06, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 06, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 06, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 06, 2025	Metals	PALDIUM100-JU25	938.5	954.5	954.5	938.5
May 06, 2025	Indices	NSDQ100-JU25	20150.75	20139	19805.25	20150.75
May 06, 2025	Energy	NGAS1K-JU25	3.561	3.639	3.484	3.56
May 06, 2025	Energy	NGAS10K-JU25	3.561	3.502	3.496	3.56
May 06, 2025	Physical Gold	MTOLAGOLD-WED	387	394	394	387
May 06, 2025	Physical Gold	MTOLAGOLD-TUE	388	394	393	389
May 06, 2025	Physical Gold	MTOLAGOLD-THU	387	0	0	387
May 06, 2025	Physical Gold	MTOLAGOLD-MON	387	398	391	387
May 06, 2025	Physical Gold	MTOLAGOLD-FRI	387	396	392	387
May 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 06, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 06, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 06, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 06, 2025	Indices	JPYEQTY5-JU25	37315	0	0	37315
May 06, 2025	Indices	JPYEQTY1-JU25	37315	0	0	37315
May 06, 2025	Agricultural	IWHEAT-JY25	530.5	537	529	531.25
May 06, 2025	Agricultural	ISOYBEAN-JY25	1045	1044.25	1041	1045
May 06, 2025	Agricultural	ICOTTON50K-JY25	68.35	0	0	68.3
May 06, 2025	Agricultural	ICOTTON-JY25	68.35	67.93	67.78	68.3
May 06, 2025	Agricultural	ICORN-JY25	454	0	0	455
May 06, 2025	Other	GOMOZ-JU25	3331.5	3401.5	3332.3	3331.4
May 06, 2025	Cots	GOLDUSDJPY-JU25ID	143.9	143.883	142.499	143.899
May 06, 2025	Cots	GOLDUSDJPY-JU25	143.9	144.156	142.535	143.899
May 06, 2025	Cots	GOLDUSDCHF-JU25ID	0.8228	0.8272	0.8224	0.8227
May 06, 2025	Cots	GOLDUSDCHF-JU25	0.8226	0.8246	0.8225	0.8225
May 06, 2025	Cots	GOLDUSDCAD-JU25ID	1.3814	1.3821	1.3818	1.3813
May 06, 2025	Cots	GOLDUSDCAD-JU25	1.3812	1.3834	1.38	1.3811
May 06, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 06, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 06, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 06, 2025	Cots	GOLDGBPUSD-JU25ID	1.3287	1.3333	1.331	1.3287
May 06, 2025	Cots	GOLDGBPUSD-JU25	1.3286	1.3401	1.3281	1.3286
May 06, 2025	Cots	GOLDGBPJPY-JU25	191.23	191.25	190.51	191.22
May 06, 2025	Cots	GOLDGBPCHF-JU25	1.0932	1.0969	1.0948	1.0931
May 06, 2025	Cots	GOLDEURUSD-JU25ID	1.1312	1.1347	1.1305	1.1312
May 06, 2025	Cots	GOLDEURUSD-JU25	1.1311	1.1348	1.1288	1.1311
May 06, 2025	Cots	GOLDEURJPY-JU25	162.82	162.85	161.73	162.81
May 06, 2025	Cots	GOLDEURGBP-JU25	0.8511	0.85	0.847	0.8511
May 06, 2025	Cots	GOLDEURCHF-JU25	0.9306	0.9329	0.9329	0.9306
May 06, 2025	Cots	GOLDEURCAD-JU25	1.5625	1.565	1.565	1.5624
May 06, 2025	Cots	GOLDEURAUD-JU25	1.7489	1.757	1.7493	1.7488
May 06, 2025	Cots	GOLDCHFJPY-JU25	174.895	174.578	173.25	174.89
May 06, 2025	Cots	GOLDAUDUSD-JU25ID	0.6466	0.6467	0.6443	0.6466
May 06, 2025	Cots	GOLDAUDUSD-JU25	0.6464	0.6467	0.6444	0.6464
May 06, 2025	Cots	GOLDAUDJPY-JU25	93.059	93.078	92.246	93.058
May 06, 2025	Cots	GOLDAUDCAD-JU25	0.8932	0.8932	0.8909	0.8932
May 06, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 06, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 06, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 06, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 06, 2025	Metals	GO1OZ-JU25ID	3331.6	3401.3	3331.7	3331.5
May 06, 2025	Metals	GO1OZ-JU25	3331.5	3401.4	3332	3331.4
May 06, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 06, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 06, 2025	Metals	GO10OZ-JU25ID	3331.6	3400.2	3333.6	3331.5
May 06, 2025	Metals	GO10OZ-JU25	3331.5	3401.2	3331.3	3331.4
May 06, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 06, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 06, 2025	Metals	GO100OZ-JU25ID	3331.5	3325.3	3271.4	3331.4
May 06, 2025	Metals	GO100OZ-JU25	3331.5	3396.4	3375.2	3331.4
May 06, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 06, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 06, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 06, 2025	Indices	DJ-JU25	41487	41488	41013	41487
May 06, 2025	Oil	CRUDE1000-JU25ID	57.14	58.67	57.15	57.14
May 06, 2025	Oil	CRUDE1000-JU25	57.13	58.53	58.53	57.13
May 06, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 06, 2025	Oil	CRUDE100-JU25ID	57.14	58.85	57.18	57.14
May 06, 2025	Oil	CRUDE100-JU25	57.13	58.84	56.99	57.13
May 06, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 06, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 06, 2025	Oil	CRUDE10-JU25ID	57.14	58.79	56.98	57.14
May 06, 2025	Oil	CRUDE10-JU25	57.13	58.86	56.98	57.13
May 06, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 06, 2025	Metals	COPPER25K-JY25	4.6955	0	0	4.6955
May 06, 2025	Metals	COPPER-JY25	4.6955	4.742	4.6745	4.6955
May 06, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 06, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 06, 2025	Oil	BRENT1000-JY25	60.24	60.02	58.63	60.24
May 06, 2025	Oil	BRENT100-JY25	60.24	60.1	59.4	60.24
May 06, 2025	Oil	BRENT10-JY25	60.24	61.92	60.98	60.24
May 06, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 06, 2025	Other	ALUMINUM5-JY25	2348	0	0	2342.25
May 06, 2025	Other	ALUMINUM1-JY25	2348	2390.5	2329.5	2342.25
May 06, 2025	Indices	2NSDQ100-JU25	20150.75	20114.5	19816.25	20150.75
May 05, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 05, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 05, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 05, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 05, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
May 05, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 05, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 05, 2025	Physical Gold	TOLAGOLD-MON	383497	389727	387999	390337
May 05, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 05, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 05, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 05, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 05, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 05, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 05, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 05, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 05, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 05, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 05, 2025	Indices	SP500-JU25	5704	5698	5659.5	5709.5
May 05, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 05, 2025	Metals	SL500OZ-JY25ID	32.246	32.844	32.239	32.176
May 05, 2025	Metals	SL500OZ-JY25	32.242	32.848	32.198	32.172
May 05, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 05, 2025	Metals	SL5000OZ-JY25ID	32.242	32.297	32.218	32.172
May 05, 2025	Metals	SL5000OZ-JY25	32.242	0	0	32.172
May 05, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 05, 2025	Metals	SL100OZ-JY25ID	32.246	32.806	32.369	32.176
May 05, 2025	Metals	SL100OZ-JY25	32.242	32.733	32.177	32.172
May 05, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 05, 2025	Metals	SL10-SE25	0	0	0	0
May 05, 2025	Metals	SL10-JY25ID	32.246	32.869	32.184	32.176
May 05, 2025	Metals	SL10-JY25	32.242	32.852	32.152	32.172
May 05, 2025	Metals	SL10-DE25	0	0	0	0
May 05, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 05, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 05, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 05, 2025	Metals	PLATINUM50-JY25	967.4	967.8	964.6	966.5
May 05, 2025	Metals	PLATINUM5-JY25	967.4	973.2	961	966.5
May 05, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 05, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 05, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 05, 2025	Metals	PALDIUM100-JU25	956	954	954	957
May 05, 2025	Indices	NSDQ100-JU25	20180.25	20180.25	19969.75	20200.75
May 05, 2025	Energy	NGAS1K-JU25	3.669	3.74	3.615	3.664
May 05, 2025	Energy	NGAS10K-JU25	3.669	0	0	3.664
May 05, 2025	Physical Gold	MTOLAGOLD-WED	383	387	387	383
May 05, 2025	Physical Gold	MTOLAGOLD-TUE	383	0	0	383
May 05, 2025	Physical Gold	MTOLAGOLD-THU	383	0	0	383
May 05, 2025	Physical Gold	MTOLAGOLD-MON	383	391	385	385
May 05, 2025	Physical Gold	MTOLAGOLD-FRI	383	0	0	383
May 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 05, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 05, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 05, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 05, 2025	Indices	JPYEQTY5-JU25	37235	0	0	37275
May 05, 2025	Indices	JPYEQTY1-JU25	37235	0	0	37275
May 05, 2025	Agricultural	IWHEAT-JY25	543.25	537.5	537.5	543.25
May 05, 2025	Agricultural	ISOYBEAN-JY25	1057.25	0	0	1055
May 05, 2025	Agricultural	ICOTTON50K-JY25	68.13	0	0	68.24
May 05, 2025	Agricultural	ICOTTON-JY25	68.13	68.41	68.04	68.24
May 05, 2025	Agricultural	ICORN-JY25	467.25	0	0	469
May 05, 2025	Other	GOMOZ-JU25	3247	3331.5	3244.3	3247.1
May 05, 2025	Cots	GOLDUSDJPY-JU25ID	144.852	144.808	143.632	144.915
May 05, 2025	Cots	GOLDUSDJPY-JU25	144.852	144.805	143.668	144.915
May 05, 2025	Cots	GOLDUSDCHF-JU25ID	0.8254	0.8272	0.8224	0.8264
May 05, 2025	Cots	GOLDUSDCHF-JU25	0.8252	0.8276	0.8233	0.8262
May 05, 2025	Cots	GOLDUSDCAD-JU25ID	1.3803	0	0	1.3813
May 05, 2025	Cots	GOLDUSDCAD-JU25	1.3801	1.3831	1.3795	1.3811
May 05, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 05, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 05, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 05, 2025	Cots	GOLDGBPUSD-JU25ID	1.3259	1.3325	1.332	1.3263
May 05, 2025	Cots	GOLDGBPUSD-JU25	1.3258	1.3327	1.327	1.3262
May 05, 2025	Cots	GOLDGBPJPY-JU25	192.09	192.28	191.28	192.29
May 05, 2025	Cots	GOLDGBPCHF-JU25	1.0954	1.0969	1.0969	1.096
May 05, 2025	Cots	GOLDEURUSD-JU25ID	1.1295	1.1345	1.1323	1.1294
May 05, 2025	Cots	GOLDEURUSD-JU25	1.1294	1.1363	1.1309	1.1293
May 05, 2025	Cots	GOLDEURJPY-JU25	163.689	163.85	163.12	163.79
May 05, 2025	Cots	GOLDEURGBP-JU25	0.8513	0.8535	0.8521	0.8512
May 05, 2025	Cots	GOLDEURCHF-JU25	0.9329	0.9355	0.9355	0.9335
May 05, 2025	Cots	GOLDEURCAD-JU25	1.5599	1.563	1.563	1.5608
May 05, 2025	Cots	GOLDEURAUD-JU25	1.7513	1.7557	1.7475	1.7517
May 05, 2025	Cots	GOLDCHFJPY-JU25	175.346	175.374	174.57	175.386
May 05, 2025	Cots	GOLDAUDUSD-JU25ID	0.6441	0.6495	0.6466	0.644
May 05, 2025	Cots	GOLDAUDUSD-JU25	0.6439	0.6484	0.6465	0.6438
May 05, 2025	Cots	GOLDAUDJPY-JU25	93.357	93.446	93.231	93.431
May 05, 2025	Cots	GOLDAUDCAD-JU25	0.8896	0.8962	0.8918	0.8906
May 05, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 05, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 05, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 05, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 05, 2025	Metals	GO1OZ-JU25ID	3247.1	3330.2	3244.1	3247.2
May 05, 2025	Metals	GO1OZ-JU25	3247	3331.5	3243.6	3247.1
May 05, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 05, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 05, 2025	Metals	GO10OZ-JU25ID	3247.1	3329	3246.7	3247.2
May 05, 2025	Metals	GO10OZ-JU25	3247	3331.1	3245.5	3247.1
May 05, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 05, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 05, 2025	Metals	GO100OZ-JU25ID	3247	3325.3	3271.4	3247.1
May 05, 2025	Metals	GO100OZ-JU25	3247	3327.8	3267.6	3247.1
May 05, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 05, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 05, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 05, 2025	Indices	DJ-JU25	41401	41335	41169	41433
May 05, 2025	Oil	CRUDE1000-JU25ID	56.73	57.71	55.95	58.39
May 05, 2025	Oil	CRUDE1000-JU25	56.72	57.36	55.8	58.38
May 05, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 05, 2025	Oil	CRUDE100-JU25ID	56.73	57.5	55.69	58.39
May 05, 2025	Oil	CRUDE100-JU25	56.72	57.65	55.42	58.38
May 05, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 05, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 05, 2025	Oil	CRUDE10-JU25ID	56.73	57.64	55.6	58.39
May 05, 2025	Oil	CRUDE10-JU25	56.72	57.71	55.31	58.38
May 05, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 05, 2025	Metals	COPPER25K-JY25	4.704	0	0	4.6935
May 05, 2025	Metals	COPPER-JY25	4.704	4.7525	4.677	4.6935
May 05, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 05, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 05, 2025	Oil	BRENT1000-JY25	59.47	60.02	58.63	61.41
May 05, 2025	Oil	BRENT100-JY25	59.47	60.1	59.4	61.41
May 05, 2025	Oil	BRENT10-JY25	59.47	60.67	58.73	61.41
May 05, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 05, 2025	Other	ALUMINUM5-JY25	2349.5	0	0	2341.5
May 05, 2025	Other	ALUMINUM1-JY25	2349.5	0	0	2341.5
May 05, 2025	Indices	2NSDQ100-JU25	20180.25	20092.5	19984.75	20200.75
May 04, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 04, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 04, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 04, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 04, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
May 04, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
May 04, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
May 04, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
May 04, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
May 04, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 04, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 04, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 04, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 04, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 04, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 04, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 04, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 04, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 04, 2025	Indices	SP500-JU25	0	0	0	0
May 04, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 04, 2025	Metals	SL500OZ-JY25ID	0	0	0	0
May 04, 2025	Metals	SL500OZ-JY25	0	0	0	0
May 04, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 04, 2025	Metals	SL5000OZ-JY25ID	0	0	0	0
May 04, 2025	Metals	SL5000OZ-JY25	0	0	0	0
May 04, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 04, 2025	Metals	SL100OZ-JY25ID	0	0	0	0
May 04, 2025	Metals	SL100OZ-JY25	0	0	0	0
May 04, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 04, 2025	Metals	SL10-SE25	0	0	0	0
May 04, 2025	Metals	SL10-JY25ID	0	0	0	0
May 04, 2025	Metals	SL10-JY25	0	0	0	0
May 04, 2025	Metals	SL10-DE25	0	0	0	0
May 04, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 04, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 04, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 04, 2025	Metals	PLATINUM50-JY25	0	0	0	0
May 04, 2025	Metals	PLATINUM5-JY25	0	0	0	0
May 04, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 04, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 04, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 04, 2025	Metals	PALDIUM100-JU25	0	0	0	0
May 04, 2025	Indices	NSDQ100-JU25	0	0	0	0
May 04, 2025	Energy	NGAS1K-JU25	0	0	0	0
May 04, 2025	Energy	NGAS10K-JU25	0	0	0	0
May 04, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 04, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 04, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 04, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 04, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 04, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 04, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 04, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 04, 2025	Indices	JPYEQTY5-JU25	0	0	0	0
May 04, 2025	Indices	JPYEQTY1-JU25	0	0	0	0
May 04, 2025	Agricultural	IWHEAT-JY25	0	0	0	0
May 04, 2025	Agricultural	ISOYBEAN-JY25	0	0	0	0
May 04, 2025	Agricultural	ICOTTON50K-JY25	0	0	0	0
May 04, 2025	Agricultural	ICOTTON-JY25	0	0	0	0
May 04, 2025	Agricultural	ICORN-JY25	0	0	0	0
May 04, 2025	Other	GOMOZ-JU25	0	0	0	0
May 04, 2025	Cots	GOLDUSDJPY-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDUSDJPY-JU25	0	0	0	0
May 04, 2025	Cots	GOLDUSDCHF-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDUSDCHF-JU25	0	0	0	0
May 04, 2025	Cots	GOLDUSDCAD-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDUSDCAD-JU25	0	0	0	0
May 04, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 04, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 04, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 04, 2025	Cots	GOLDGBPUSD-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDGBPUSD-JU25	0	0	0	0
May 04, 2025	Cots	GOLDGBPJPY-JU25	0	0	0	0
May 04, 2025	Cots	GOLDGBPCHF-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURUSD-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDEURUSD-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURJPY-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURGBP-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURCHF-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURCAD-JU25	0	0	0	0
May 04, 2025	Cots	GOLDEURAUD-JU25	0	0	0	0
May 04, 2025	Cots	GOLDCHFJPY-JU25	0	0	0	0
May 04, 2025	Cots	GOLDAUDUSD-JU25ID	0	0	0	0
May 04, 2025	Cots	GOLDAUDUSD-JU25	0	0	0	0
May 04, 2025	Cots	GOLDAUDJPY-JU25	0	0	0	0
May 04, 2025	Cots	GOLDAUDCAD-JU25	0	0	0	0
May 04, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 04, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 04, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 04, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 04, 2025	Metals	GO1OZ-JU25ID	0	0	0	0
May 04, 2025	Metals	GO1OZ-JU25	0	0	0	0
May 04, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 04, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 04, 2025	Metals	GO10OZ-JU25ID	0	0	0	0
May 04, 2025	Metals	GO10OZ-JU25	0	0	0	0
May 04, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 04, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 04, 2025	Metals	GO100OZ-JU25ID	0	0	0	0
May 04, 2025	Metals	GO100OZ-JU25	0	0	0	0
May 04, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 04, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 04, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 04, 2025	Indices	DJ-JU25	0	0	0	0
May 04, 2025	Oil	CRUDE1000-JU25ID	0	0	0	0
May 04, 2025	Oil	CRUDE1000-JU25	0	0	0	0
May 04, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 04, 2025	Oil	CRUDE100-JU25ID	0	0	0	0
May 04, 2025	Oil	CRUDE100-JU25	0	0	0	0
May 04, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 04, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 04, 2025	Oil	CRUDE10-JU25ID	0	0	0	0
May 04, 2025	Oil	CRUDE10-JU25	0	0	0	0
May 04, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 04, 2025	Metals	COPPER25K-JY25	0	0	0	0
May 04, 2025	Metals	COPPER-JY25	0	0	0	0
May 04, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 04, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 04, 2025	Oil	BRENT1000-JY25	0	0	0	0
May 04, 2025	Oil	BRENT100-JY25	0	0	0	0
May 04, 2025	Oil	BRENT10-JY25	0	0	0	0
May 04, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 04, 2025	Other	ALUMINUM5-JY25	0	0	0	0
May 04, 2025	Other	ALUMINUM1-JY25	0	0	0	0
May 04, 2025	Indices	2NSDQ100-JU25	0	0	0	0
May 03, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 03, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 03, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 03, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 03, 2025	Physical Gold	TOLAGOLD-WED	382013	384164	384135	382013
May 03, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 03, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 03, 2025	Physical Gold	TOLAGOLD-MON	391796	392416	391102	391802
May 03, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 03, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 03, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 03, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 03, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 03, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 03, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 03, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 03, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 03, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 03, 2025	Indices	SP500-JU25	5710.5	5720	5702.5	5710.5
May 03, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 03, 2025	Metals	SL500OZ-JY25ID	32.171	32.791	32.194	32.166
May 03, 2025	Metals	SL500OZ-JY25	32.167	32.258	32.177	32.162
May 03, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 03, 2025	Metals	SL5000OZ-JY25ID	32.167	32.848	32.173	32.162
May 03, 2025	Metals	SL5000OZ-JY25	32.162	0	0	32.162
May 03, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 03, 2025	Metals	SL100OZ-JY25ID	32.171	32.836	32.209	32.166
May 03, 2025	Metals	SL100OZ-JY25	32.167	32.218	32.218	32.162
May 03, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 03, 2025	Metals	SL10-SE25	0	0	0	0
May 03, 2025	Metals	SL10-JY25ID	32.171	32.241	32.211	32.166
May 03, 2025	Metals	SL10-JY25	32.167	32.238	32.182	32.162
May 03, 2025	Metals	SL10-DE25	0	0	0	0
May 03, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 03, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 03, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 03, 2025	Metals	PLATINUM50-JY25	966.4	972.8	966.7	966.3
May 03, 2025	Metals	PLATINUM5-JY25	966.4	967.8	966.3	966.3
May 03, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 03, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 03, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 03, 2025	Metals	PALDIUM100-JU25	951	950	950	950.5
May 03, 2025	Indices	NSDQ100-JU25	20220	20230.25	20159.5	20220
May 03, 2025	Energy	NGAS1K-JU25	3.642	3.67	3.649	3.642
May 03, 2025	Energy	NGAS10K-JU25	3.642	3.624	3.624	3.642
May 03, 2025	Physical Gold	MTOLAGOLD-WED	382	386	385	382
May 03, 2025	Physical Gold	MTOLAGOLD-TUE	382	393	393	382
May 03, 2025	Physical Gold	MTOLAGOLD-THU	382	0	0	382
May 03, 2025	Physical Gold	MTOLAGOLD-MON	382	384	382	382
May 03, 2025	Physical Gold	MTOLAGOLD-FRI	382	386	386	382
May 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 03, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 03, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 03, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 03, 2025	Indices	JPYEQTY5-JU25	37185	0	0	37185
May 03, 2025	Indices	JPYEQTY1-JU25	37185	36940	36940	37185
May 03, 2025	Other	GOMOZ-JU25	3234	3249	3236.2	3233.9
May 03, 2025	Cots	GOLDUSDJPY-JU25ID	145.014	145.04	144.958	145.013
May 03, 2025	Cots	GOLDUSDJPY-JU25	145.014	145.035	144.881	145.013
May 03, 2025	Cots	GOLDUSDCHF-JU25ID	0.827	0.8262	0.8215	0.827
May 03, 2025	Cots	GOLDUSDCHF-JU25	0.8268	0.8292	0.8239	0.8268
May 03, 2025	Cots	GOLDUSDCAD-JU25ID	1.3812	0	0	1.3811
May 03, 2025	Cots	GOLDUSDCAD-JU25	1.381	1.3807	1.3807	1.3809
May 03, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 03, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 03, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 03, 2025	Cots	GOLDGBPUSD-JU25ID	1.3273	1.3329	1.3278	1.3272
May 03, 2025	Cots	GOLDGBPUSD-JU25	1.3272	1.3285	1.3285	1.3271
May 03, 2025	Cots	GOLDGBPJPY-JU25	192.49	192.6	192.43	192.49
May 03, 2025	Cots	GOLDGBPCHF-JU25	1.0974	1.1	1.1	1.0974
May 03, 2025	Cots	GOLDEURUSD-JU25ID	1.1299	1.1361	1.1291	1.1298
May 03, 2025	Cots	GOLDEURUSD-JU25	1.1298	1.1307	1.1301	1.1297
May 03, 2025	Cots	GOLDEURJPY-JU25	163.88	163.9	163.75	163.88
May 03, 2025	Cots	GOLDEURGBP-JU25	0.8512	0.853	0.8514	0.8511
May 03, 2025	Cots	GOLDEURCHF-JU25	0.9343	0.9375	0.9346	0.9343
May 03, 2025	Cots	GOLDEURCAD-JU25	1.5604	1.5625	1.5625	1.5603
May 03, 2025	Cots	GOLDEURAUD-JU25	1.7533	1.7564	1.7556	1.7533
May 03, 2025	Cots	GOLDCHFJPY-JU25	175.355	175.6	175.354	175.355
May 03, 2025	Cots	GOLDAUDUSD-JU25ID	0.6442	0.6439	0.6431	0.6442
May 03, 2025	Cots	GOLDAUDUSD-JU25	0.644	0.6465	0.6397	0.644
May 03, 2025	Cots	GOLDAUDJPY-JU25	93.43	93.554	93.439	93.433
May 03, 2025	Cots	GOLDAUDCAD-JU25	0.8897	0.8906	0.8904	0.8897
May 03, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 03, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 03, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 03, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 03, 2025	Metals	GO1OZ-JU25ID	3234.1	3248.8	3235	3234
May 03, 2025	Metals	GO1OZ-JU25	3233.9	3249.2	3235.8	3233.9
May 03, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 03, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 03, 2025	Metals	GO10OZ-JU25ID	3234.1	3248.3	3235.9	3234
May 03, 2025	Metals	GO10OZ-JU25	3234	3248.4	3235.4	3233.9
May 03, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 03, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 03, 2025	Metals	GO100OZ-JU25ID	3234	3270.4	3240.2	3233.9
May 03, 2025	Metals	GO100OZ-JU25	3233.9	3283.8	3214.2	3233.9
May 03, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 03, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 03, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 03, 2025	Indices	DJ-JU25	41404	41446	41000	41403
May 03, 2025	Oil	CRUDE1000-JU25ID	58.13	58.54	58.49	58.12
May 03, 2025	Oil	CRUDE1000-JU25	58.12	59.45	57.91	58.11
May 03, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 03, 2025	Oil	CRUDE100-JU25ID	58.12	58.55	58.49	58.12
May 03, 2025	Oil	CRUDE100-JU25	58.11	58.56	58.21	58.11
May 03, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 03, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 03, 2025	Oil	CRUDE10-JU25ID	58.13	58.59	58.12	58.12
May 03, 2025	Oil	CRUDE10-JU25	58.12	58.58	58.08	58.11
May 03, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 03, 2025	Metals	COPPER25K-JY25	4.6745	4.8985	4.8985	4.674
May 03, 2025	Metals	COPPER-JY25	4.6745	4.735	4.642	4.674
May 03, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 03, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 03, 2025	Oil	BRENT1000-JY25	61.12	60.8	59.77	61.11
May 03, 2025	Oil	BRENT100-JY25	61.12	61.62	61.05	61.11
May 03, 2025	Oil	BRENT10-JY25	61.12	62.66	60.66	61.11
May 03, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 03, 2025	Indices	2NSDQ100-JU25	20220	20223.75	20209.5	20220
May 02, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 02, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 02, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 02, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 02, 2025	Physical Gold	TOLAGOLD-WED	381752	388106	388106	381752
May 02, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 02, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 02, 2025	Physical Gold	TOLAGOLD-MON	391796	392416	391102	391802
May 02, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 02, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 02, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 02, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 02, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 02, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 02, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 02, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 02, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 02, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 02, 2025	Indices	SP500-JU25	5657.5	5683	5605	5657.25
May 02, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 02, 2025	Metals	SL500OZ-JY25ID	32.576	32.791	32.541	32.571
May 02, 2025	Metals	SL500OZ-JY25	32.572	32.907	32.442	32.567
May 02, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 02, 2025	Metals	SL5000OZ-JY25ID	32.572	32.848	32.673	32.567
May 02, 2025	Metals	SL5000OZ-JY25	32.572	0	0	32.567
May 02, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 02, 2025	Metals	SL100OZ-JY25ID	32.576	32.836	32.451	32.571
May 02, 2025	Metals	SL100OZ-JY25	32.572	32.933	32.497	32.567
May 02, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 02, 2025	Metals	SL10-SE25	0	0	0	0
May 02, 2025	Metals	SL10-JY25ID	32.576	32.961	32.456	32.571
May 02, 2025	Metals	SL10-JY25	32.572	32.968	32.442	32.567
May 02, 2025	Metals	SL10-DE25	0	0	0	0
May 02, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 02, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 02, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 02, 2025	Metals	PLATINUM50-JY25	972.1	972.8	972.8	972
May 02, 2025	Metals	PLATINUM5-JY25	972.1	983	971.4	972
May 02, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 02, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 02, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 02, 2025	Metals	PALDIUM100-JU25	945.5	950	950	945.5
May 02, 2025	Indices	NSDQ100-JU25	20008	20101.5	19765.25	20007.25
May 02, 2025	Energy	NGAS1K-JU25	3.462	3.51	3.419	3.462
May 02, 2025	Energy	NGAS10K-JU25	3.462	3.375	3.348	3.462
May 02, 2025	Physical Gold	MTOLAGOLD-WED	382	386	385	382
May 02, 2025	Physical Gold	MTOLAGOLD-TUE	382	393	393	382
May 02, 2025	Physical Gold	MTOLAGOLD-THU	382	0	0	382
May 02, 2025	Physical Gold	MTOLAGOLD-MON	382	384	382	382
May 02, 2025	Physical Gold	MTOLAGOLD-FRI	383	386	386	382
May 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 02, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 02, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 02, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 02, 2025	Indices	JPYEQTY5-JU25	37055	0	0	37050
May 02, 2025	Indices	JPYEQTY1-JU25	37055	36940	36940	37050
May 02, 2025	Agricultural	IWHEAT-JY25	530.25	546	535.75	532
May 02, 2025	Agricultural	ISOYBEAN-JY25	1049.5	0	0	1049
May 02, 2025	Agricultural	ICOTTON50K-JY25	65.81	0	0	65.64
May 02, 2025	Agricultural	ICOTTON-JY25	65.81	68.2	66.21	65.64
May 02, 2025	Agricultural	ICORN-JY25	469.5	0	0	472.5
May 02, 2025	Other	GOMOZ-JU25	3231.2	3276.2	3232	3231
May 02, 2025	Cots	GOLDUSDJPY-JU25ID	145.664	145.806	144.395	145.664
May 02, 2025	Cots	GOLDUSDJPY-JU25	145.664	145.922	144.34	145.664
May 02, 2025	Cots	GOLDUSDCHF-JU25ID	0.8315	0.8261	0.8215	0.8315
May 02, 2025	Cots	GOLDUSDCHF-JU25	0.8313	0.8292	0.8239	0.8313
May 02, 2025	Cots	GOLDUSDCAD-JU25ID	1.3847	0	0	1.3846
May 02, 2025	Cots	GOLDUSDCAD-JU25	1.3845	1.3833	1.3829	1.3844
May 02, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 02, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 02, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 02, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	1.3318	1.3278	1.3276
May 02, 2025	Cots	GOLDGBPUSD-JU25	1.3276	1.3319	1.3267	1.3275
May 02, 2025	Cots	GOLDGBPJPY-JU25	193.42	193.64	191.98	193.41
May 02, 2025	Cots	GOLDGBPCHF-JU25	1.1038	1.1	1.1	1.1037
May 02, 2025	Cots	GOLDEURUSD-JU25ID	1.1285	1.1345	1.1291	1.1284
May 02, 2025	Cots	GOLDEURUSD-JU25	1.1284	1.1348	1.1299	1.1283
May 02, 2025	Cots	GOLDEURJPY-JU25	164.42	164.57	163.67	164.41
May 02, 2025	Cots	GOLDEURGBP-JU25	0.8499	0.853	0.8526	0.8498
May 02, 2025	Cots	GOLDEURCHF-JU25	0.9382	0.9375	0.936	0.9382
May 02, 2025	Cots	GOLDEURCAD-JU25	1.5623	1.5625	1.5625	1.5622
May 02, 2025	Cots	GOLDEURAUD-JU25	1.767	1.773	1.7706	1.7669
May 02, 2025	Cots	GOLDCHFJPY-JU25	175.192	175.99	174.882	175.186
May 02, 2025	Cots	GOLDAUDUSD-JU25ID	0.6385	0.6439	0.6431	0.6384
May 02, 2025	Cots	GOLDAUDUSD-JU25	0.6383	0.6446	0.6397	0.6382
May 02, 2025	Cots	GOLDAUDJPY-JU25	93.01	93.362	92.934	93.01
May 02, 2025	Cots	GOLDAUDCAD-JU25	0.8839	0.89	0.8844	0.8838
May 02, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 02, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 02, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 02, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 02, 2025	Metals	GO1OZ-JU25ID	3231.3	3277.1	3231.9	3231.1
May 02, 2025	Metals	GO1OZ-JU25	3231.2	3277.1	3231.5	3231
May 02, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 02, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 02, 2025	Metals	GO10OZ-JU25ID	3231.3	3274.4	3232.6	3231.1
May 02, 2025	Metals	GO10OZ-JU25	3231	3275	3232	3231
May 02, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 02, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 02, 2025	Metals	GO100OZ-JU25ID	3231.2	3270.4	3240.2	3231
May 02, 2025	Metals	GO100OZ-JU25	3231.2	3283.8	3214.2	3231
May 02, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 02, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 02, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 02, 2025	Indices	DJ-JU25	41026	41306	41000	41025
May 02, 2025	Oil	CRUDE1000-JU25ID	59.07	59.19	59.15	59.06
May 02, 2025	Oil	CRUDE1000-JU25	59.06	59.45	58.59	59.05
May 02, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 02, 2025	Oil	CRUDE100-JU25ID	59.07	59.85	58.56	59.06
May 02, 2025	Oil	CRUDE100-JU25	59.06	59.83	58.53	59.05
May 02, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 02, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 02, 2025	Oil	CRUDE10-JU25ID	59.07	59.85	58.53	59.06
May 02, 2025	Oil	CRUDE10-JU25	59.06	59.85	58.49	59.05
May 02, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 02, 2025	Metals	COPPER25K-JY25	4.6305	4.8985	4.8985	4.63
May 02, 2025	Metals	COPPER-JY25	4.6305	4.735	4.65	4.63
May 02, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 02, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 02, 2025	Oil	BRENT1000-JY25	61.92	60.8	59.77	61.92
May 02, 2025	Oil	BRENT100-JY25	61.92	60.97	60.7	61.92
May 02, 2025	Oil	BRENT10-JY25	61.92	62.66	61.48	61.92
May 02, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 02, 2025	Other	ALUMINUM5-JY25	2308.75	2342	2342	2298.75
May 02, 2025	Other	ALUMINUM1-JY25	2308.75	2345.25	2330	2298.75
May 02, 2025	Indices	2NSDQ100-JU25	20008	20093.75	19785	20007.25
May 01, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
May 01, 2025	Physical Agri	WHEAT-JY25	0	0	0	0
May 01, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
May 01, 2025	Cots	USDGOLD-JU25	0	0	0	0
May 01, 2025	Physical Gold	TOLAGOLD-WED	389899	388106	388106	389899
May 01, 2025	Physical Gold	TOLAGOLD-TUE	367343	0	0	367343
May 01, 2025	Physical Gold	TOLAGOLD-THU	367353	0	0	367353
May 01, 2025	Physical Gold	TOLAGOLD-MON	391796	392416	391102	391802
May 01, 2025	Physical Gold	TOLAGOLD-FRI	367333	0	0	367333
May 01, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
May 01, 2025	Physical Gold	TGOLD50-JY25	0	0	0	0
May 01, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
May 01, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
May 01, 2025	Physical Gold	TGOLD100-JY25	0	0	0	0
May 01, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
May 01, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
May 01, 2025	Physical Agri	SUGAR-JY25	0	0	0	0
May 01, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
May 01, 2025	Indices	SP500-JU25	5536.25	5661.25	5552.25	5536.25
May 01, 2025	Metals	SL500OZ-SE25	0	0	0	0
May 01, 2025	Metals	SL500OZ-JY25ID	32.841	32.581	31.996	32.836
May 01, 2025	Metals	SL500OZ-JY25	32.837	32.822	31.893	32.832
May 01, 2025	Metals	SL500OZ-DE25	0	0	0	0
May 01, 2025	Metals	SL5000OZ-JY25ID	32.837	32.623	32.208	32.832
May 01, 2025	Metals	SL5000OZ-JY25	32.837	0	0	32.832
May 01, 2025	Metals	SL100OZ-SE25	0	0	0	0
May 01, 2025	Metals	SL100OZ-JY25ID	32.841	32.826	32.019	32.836
May 01, 2025	Metals	SL100OZ-JY25	32.837	32.662	31.928	32.832
May 01, 2025	Metals	SL100OZ-DE25	0	0	0	0
May 01, 2025	Metals	SL10-SE25	0	0	0	0
May 01, 2025	Metals	SL10-JY25ID	32.841	32.824	31.904	32.836
May 01, 2025	Metals	SL10-JY25	32.837	32.873	31.887	32.832
May 01, 2025	Metals	SL10-DE25	0	0	0	0
May 01, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
May 01, 2025	Physical Agri	RICEIRRI6-JY25	0	0	0	0
May 01, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
May 01, 2025	Metals	PLATINUM50-JY25	969	967.7	967.7	969
May 01, 2025	Metals	PLATINUM5-JY25	969	972.8	960	969
May 01, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
May 01, 2025	Physical Agri	PALMOLEIN-JY25	0	0	0	0
May 01, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
May 01, 2025	Metals	PALDIUM100-JU25	937	936.5	936.5	936.5
May 01, 2025	Indices	NSDQ100-JU25	19472.25	20024.75	19477.5	19472.25
May 01, 2025	Energy	NGAS1K-JU25	3.331	3.434	3.345	3.331
May 01, 2025	Energy	NGAS10K-JU25	3.331	3.375	3.375	3.331
May 01, 2025	Physical Gold	MTOLAGOLD-WED	389	384	384	390
May 01, 2025	Physical Gold	MTOLAGOLD-TUE	389	393	393	390
May 01, 2025	Physical Gold	MTOLAGOLD-THU	387	0	0	387
May 01, 2025	Physical Gold	MTOLAGOLD-MON	389	384	382	390
May 01, 2025	Physical Gold	MTOLAGOLD-FRI	389	0	0	390
May 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
May 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
May 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
May 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
May 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
May 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
May 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
May 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
May 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
May 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
May 01, 2025	Financials	KIBOR3M-JU25	0	0	0	0
May 01, 2025	Financials	KIBOR3M-DE27	0	0	0	0
May 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
May 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
May 01, 2025	Cots	JPYGOLD-JU25	0	0	0	0
May 01, 2025	Indices	JPYEQTY5-JU25	36105	0	0	36100
May 01, 2025	Indices	JPYEQTY1-JU25	36105	36500	36370	36100
May 01, 2025	Agricultural	IWHEAT-JY25	531.25	536.5	533	529.75
May 01, 2025	Agricultural	ISOYBEAN-JY25	1043.5	0	0	1040.75
May 01, 2025	Agricultural	ICOTTON50K-JY25	65.97	0	0	66.12
May 01, 2025	Agricultural	ICOTTON-JY25	65.97	66.25	65.79	66.12
May 01, 2025	Agricultural	ICORN-JY25	474.5	0	0	473.5
May 01, 2025	Other	GOMOZ-JU25	3312.3	3316	3209.8	3312.1
May 01, 2025	Cots	GOLDUSDJPY-JU25ID	142.762	144.752	142.928	142.758
May 01, 2025	Cots	GOLDUSDJPY-JU25	142.762	144.752	142.739	142.758
May 01, 2025	Cots	GOLDUSDCHF-JU25ID	0.8228	0.8242	0.822	0.8227
May 01, 2025	Cots	GOLDUSDCHF-JU25	0.8226	0.8271	0.8271	0.8225
May 01, 2025	Cots	GOLDUSDCAD-JU25ID	1.3785	0	0	1.3784
May 01, 2025	Cots	GOLDUSDCAD-JU25	1.3783	1.382	1.3816	1.3782
May 01, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
May 01, 2025	Physical Gold	GOLDKILO-JY25	0	0	0	0
May 01, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
May 01, 2025	Cots	GOLDGBPUSD-JU25ID	1.3337	1.3333	1.3281	1.3337
May 01, 2025	Cots	GOLDGBPUSD-JU25	1.3336	1.3337	1.3282	1.3336
May 01, 2025	Cots	GOLDGBPJPY-JU25	190.43	192.82	190.39	190.42
May 01, 2025	Cots	GOLDGBPCHF-JU25	1.0972	1.1	1.1	1.0971
May 01, 2025	Cots	GOLDEURUSD-JU25ID	1.1348	1.134	1.129	1.1348
May 01, 2025	Cots	GOLDEURUSD-JU25	1.1347	1.1346	1.1292	1.1347
May 01, 2025	Cots	GOLDEURJPY-JU25	161.95	163.88	161.86	161.95
May 01, 2025	Cots	GOLDEURGBP-JU25	0.8506	0.852	0.85	0.8506
May 01, 2025	Cots	GOLDEURCHF-JU25	0.9336	0.9389	0.9368	0.9336
May 01, 2025	Cots	GOLDEURCAD-JU25	1.5638	1.5637	1.56	1.5638
May 01, 2025	Cots	GOLDEURAUD-JU25	1.7719	1.773	1.7706	1.7719
May 01, 2025	Cots	GOLDCHFJPY-JU25	173.423	174.734	172.999	173.423
May 01, 2025	Cots	GOLDAUDUSD-JU25ID	0.6402	0.6396	0.6373	0.6402
May 01, 2025	Cots	GOLDAUDUSD-JU25	0.64	0.6423	0.6389	0.64
May 01, 2025	Cots	GOLDAUDJPY-JU25	91.41	92.522	91.602	91.41
May 01, 2025	Cots	GOLDAUDCAD-JU25	0.8824	0.8847	0.8811	0.8824
May 01, 2025	Physical Gold	GOLD-MY25	0	0	0	0
May 01, 2025	Physical Gold	GOLD-JY25	0	0	0	0
May 01, 2025	Physical Gold	GOLD-JU25	0	0	0	0
May 01, 2025	Metals	GO1OZ-OC25	0	0	0	0
May 01, 2025	Metals	GO1OZ-JU25ID	3312.4	3316.2	3209.8	3312.2
May 01, 2025	Metals	GO1OZ-JU25	3312.3	3316.2	3209.4	3312.1
May 01, 2025	Metals	GO1OZ-AU25	0	0	0	0
May 01, 2025	Metals	GO10OZ-OC25	0	0	0	0
May 01, 2025	Metals	GO10OZ-JU25ID	3312.2	3315.4	3211.2	3312.2
May 01, 2025	Metals	GO10OZ-JU25	3312.3	3315.5	3209.8	3312.1
May 01, 2025	Metals	GO10OZ-AU25	0	0	0	0
May 01, 2025	Metals	GO100OZ-OC25	0	0	0	0
May 01, 2025	Metals	GO100OZ-JU25ID	3312.3	3310.8	3212.3	3312.1
May 01, 2025	Metals	GO100OZ-JU25	3312.3	3283.8	3214.2	3312.1
May 01, 2025	Metals	GO100OZ-AU25	0	0	0	0
May 01, 2025	Cots	GBPGOLD-JU25	0	0	0	0
May 01, 2025	Cots	EURGOLD-JU25	0	0	0	0
May 01, 2025	Indices	DJ-JU25	40411	41091	40844	40411
May 01, 2025	Oil	CRUDE1000-JU25ID	58.18	57.01	56.7	58.17
May 01, 2025	Oil	CRUDE1000-JU25	58.17	58.35	57.1	58.16
May 01, 2025	Oil	CRUDE100-JY25	0	0	0	0
May 01, 2025	Oil	CRUDE100-JU25ID	58.18	58.4	56.81	58.17
May 01, 2025	Oil	CRUDE100-JU25	58.17	58.41	56.37	58.16
May 01, 2025	Oil	CRUDE100-AU25	0	0	0	0
May 01, 2025	Oil	CRUDE10-JY25	0	0	0	0
May 01, 2025	Oil	CRUDE10-JU25ID	58.18	58.4	56.42	58.17
May 01, 2025	Oil	CRUDE10-JU25	58.17	58.45	56.38	58.16
May 01, 2025	Oil	CRUDE10-AU25	0	0	0	0
May 01, 2025	Metals	COPPER25K-JY25	4.6	4.8985	4.8985	4.599
May 01, 2025	Metals	COPPER-JY25	4.599	4.671	4.6005	4.599
May 01, 2025	Cots	CHFGOLD-JU25	0	0	0	0
May 01, 2025	Cots	CADGOLD-JU25	0	0	0	0
May 01, 2025	Oil	BRENT1000-JY25	61	60.48	59.77	61
May 01, 2025	Oil	BRENT100-JY25	61	60.97	60.7	61
May 01, 2025	Oil	BRENT10-JY25	61	61.03	59.34	61
May 01, 2025	Cots	AUDGOLD-JU25	0	0	0	0
May 01, 2025	Other	ALUMINUM5-JY25	2308.5	2306	2306	2308.25
May 01, 2025	Other	ALUMINUM1-JY25	2308.5	2325	2308	2308.25
May 01, 2025	Indices	2NSDQ100-JU25	19472.25	20025	19695	19472.25