BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PMEX Rates

<< < April 2025 > >>
Date Category Symbol Open High Low Close
Apr 30, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 30, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 30, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 30, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 30, 2025 Physical Gold TOLAGOLD-WED 390343 391587 391587 391741
Apr 30, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 30, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 30, 2025 Physical Gold TOLAGOLD-MON 391796 392416 391102 391802
Apr 30, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 30, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 30, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 30, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 30, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 30, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 30, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 30, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 30, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 30, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 30, 2025 Indices SP500-JU25 5585.25 5590 5505.5 5585
Apr 30, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 30, 2025 Metals SL500OZ-JY25ID 33.316 33.249 32.479 33.316
Apr 30, 2025 Metals SL500OZ-JY25 33.312 33.343 32.432 33.312
Apr 30, 2025 Metals SL500OZ-DE25 0 0 0 0
Apr 30, 2025 Metals SL5000OZ-JY25ID 33.312 32.942 32.908 33.312
Apr 30, 2025 Metals SL5000OZ-JY25 33.312 0 0 33.312
Apr 30, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 30, 2025 Metals SL100OZ-JY25ID 33.316 33.286 32.429 33.316
Apr 30, 2025 Metals SL100OZ-JY25 33.312 33.373 32.437 33.312
Apr 30, 2025 Metals SL100OZ-DE25 0 0 0 0
Apr 30, 2025 Metals SL10-SE25 0 0 0 0
Apr 30, 2025 Metals SL10-JY25ID 33.316 33.361 32.409 33.316
Apr 30, 2025 Metals SL10-JY25 33.312 33.378 32.382 33.312
Apr 30, 2025 Metals SL10-DE25 0 0 0 0
Apr 30, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 30, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 30, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 30, 2025 Metals PLATINUM50-JY25 983.1 975.4 969.2 983
Apr 30, 2025 Metals PLATINUM5-JY25 983.1 983.7 965.7 983
Apr 30, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 30, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 30, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 30, 2025 Metals PALDIUM100-JU25 934 926.5 924 933.5
Apr 30, 2025 Indices NSDQ100-JU25 19644.75 19680.5 19256.75 19644.75
Apr 30, 2025 Energy NGAS1K-JU25 3.353 3.387 3.317 3.351
Apr 30, 2025 Energy NGAS10K-JU25 3.353 3.427 3.316 3.351
Apr 30, 2025 Physical Gold MTOLAGOLD-WED 392 392 387 391
Apr 30, 2025 Physical Gold MTOLAGOLD-TUE 392 393 393 392
Apr 30, 2025 Physical Gold MTOLAGOLD-THU 392 0 0 392
Apr 30, 2025 Physical Gold MTOLAGOLD-MON 391 393 387 392
Apr 30, 2025 Physical Gold MTOLAGOLD-FRI 391 0 0 392
Apr 30, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 30, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 30, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 30, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 30, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 30, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 30, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 30, 2025 Indices JPYEQTY5-JU25 36165 0 0 36165
Apr 30, 2025 Indices JPYEQTY1-JU25 36165 36115 35950 36165
Apr 30, 2025 Agricultural IWHEAT-JY25 524.25 538.25 524 525.5
Apr 30, 2025 Agricultural ISOYBEAN-JY25 1052 0 0 1052.75
Apr 30, 2025 Agricultural ICOTTON50K-JY25 66.41 0 0 66.23
Apr 30, 2025 Agricultural ICOTTON-JY25 66.41 66.49 65.93 66.23
Apr 30, 2025 Agricultural ICORN-JY25 470 0 0 471.25
Apr 30, 2025 Other GOMOZ-JU25 3329.7 3337.3 3276 3329.6
Apr 30, 2025 Cots GOLDUSDJPY-JU25ID 142.272 143.141 142.338 142.268
Apr 30, 2025 Cots GOLDUSDJPY-JU25 142.272 143.13 142.181 142.268
Apr 30, 2025 Cots GOLDUSDCHF-JU25ID 0.8241 0.8295 0.823 0.8241
Apr 30, 2025 Cots GOLDUSDCHF-JU25 0.8239 0.8235 0.8214 0.8239
Apr 30, 2025 Cots GOLDUSDCAD-JU25ID 1.3844 0 0 1.3844
Apr 30, 2025 Cots GOLDUSDCAD-JU25 1.3842 1.3865 1.3836 1.3842
Apr 30, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 30, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 30, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 30, 2025 Cots GOLDGBPUSD-JU25ID 1.34 1.3368 1.336 1.34
Apr 30, 2025 Cots GOLDGBPUSD-JU25 1.3399 1.3407 1.335 1.3399
Apr 30, 2025 Cots GOLDGBPJPY-JU25 190.67 191.27 190.67 190.66
Apr 30, 2025 Cots GOLDGBPCHF-JU25 1.1042 0 0 1.1042
Apr 30, 2025 Cots GOLDEURUSD-JU25ID 1.1382 1.1396 1.1369 1.1381
Apr 30, 2025 Cots GOLDEURUSD-JU25 1.1381 1.1396 1.1359 1.138
Apr 30, 2025 Cots GOLDEURJPY-JU25 161.93 162.7 162.3 161.92
Apr 30, 2025 Cots GOLDEURGBP-JU25 0.8491 0.851 0.8497 0.8491
Apr 30, 2025 Cots GOLDEURCHF-JU25 0.9378 0.9389 0.9368 0.9378
Apr 30, 2025 Cots GOLDEURCAD-JU25 1.5755 1.5739 1.5728 1.5754
Apr 30, 2025 Cots GOLDEURAUD-JU25 1.782 1.7836 1.7742 1.782
Apr 30, 2025 Cots GOLDCHFJPY-JU25 172.586 173.323 172.865 172.586
Apr 30, 2025 Cots GOLDAUDUSD-JU25ID 0.6385 0.6396 0.6373 0.6385
Apr 30, 2025 Cots GOLDAUDUSD-JU25 0.6383 0.6415 0.6387 0.6383
Apr 30, 2025 Cots GOLDAUDJPY-JU25 90.842 91.507 90.877 90.837
Apr 30, 2025 Cots GOLDAUDCAD-JU25 0.8839 0.887 0.8824 0.8838
Apr 30, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 30, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 30, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 30, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 30, 2025 Metals GO1OZ-JU25ID 3329.8 3334.9 3277 3329.7
Apr 30, 2025 Metals GO1OZ-JU25 3329.7 3337.3 3276 3329.6
Apr 30, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 30, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 30, 2025 Metals GO10OZ-JU25ID 3329.8 3334.1 3276 3329.7
Apr 30, 2025 Metals GO10OZ-JU25 3329.7 3335.1 3277 3329.6
Apr 30, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 30, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 30, 2025 Metals GO100OZ-JU25ID 3329.7 3311.1 3293.1 3329.6
Apr 30, 2025 Metals GO100OZ-JU25 3329.7 3313.4 3311.5 3329.6
Apr 30, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 30, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 30, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 30, 2025 Indices DJ-JU25 40685 40743 40342 40685
Apr 30, 2025 Oil CRUDE1000-JU25ID 60.31 59.96 59.58 60.3
Apr 30, 2025 Oil CRUDE1000-JU25 60.3 59.91 59.25 60.29
Apr 30, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 30, 2025 Oil CRUDE100-JU25ID 60.31 60.33 59.36 60.3
Apr 30, 2025 Oil CRUDE100-JU25 60.3 60.35 59.25 60.29
Apr 30, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 30, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 30, 2025 Oil CRUDE10-JU25ID 60.31 60.4 59.2 60.3
Apr 30, 2025 Oil CRUDE10-JU25 60.3 60.42 59.18 60.29
Apr 30, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 30, 2025 Metals COPPER25K-JY25 4.8505 4.8985 4.8985 4.85
Apr 30, 2025 Metals COPPER-JY25 4.8505 4.865 4.5335 4.85
Apr 30, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 30, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 30, 2025 Oil BRENT1000-JY25 63.17 64.08 64 63.16
Apr 30, 2025 Oil BRENT100-JY25 63.17 62.9 62.9 63.16
Apr 30, 2025 Oil BRENT10-JY25 63.17 63.3 62.29 63.16
Apr 30, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 30, 2025 Other ALUMINUM5-JY25 2386.75 0 0 2385.5
Apr 30, 2025 Other ALUMINUM1-JY25 2386.75 2368.75 2322.25 2385.5
Apr 30, 2025 Indices 2NSDQ100-JU25 19644.75 19663 19369.75 19644.75
Apr 29, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 29, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 29, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 29, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 29, 2025 Physical Gold TOLAGOLD-WED 388489 0 0 388489
Apr 29, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 29, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 29, 2025 Physical Gold TOLAGOLD-MON 394844 392416 391102 394844
Apr 29, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 29, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 29, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 29, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 29, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 29, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 29, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 29, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 29, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 29, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 29, 2025 Indices SP500-JU25 5530 5572 5537 5529
Apr 29, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 29, 2025 Metals SL500OZ-JY25ID 33.401 33.679 33.154 33.396
Apr 29, 2025 Metals SL500OZ-JY25 33.397 33.723 33.168 33.392
Apr 29, 2025 Metals SL500OZ-DE25 0 0 0 0
Apr 29, 2025 Metals SL5000OZ-JY25ID 33.397 0 0 33.392
Apr 29, 2025 Metals SL5000OZ-JY25 33.397 0 0 33.392
Apr 29, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 29, 2025 Metals SL100OZ-JY25ID 33.396 33.751 33.164 33.396
Apr 29, 2025 Metals SL100OZ-JY25 33.392 33.803 33.138 33.392
Apr 29, 2025 Metals SL100OZ-DE25 0 0 0 0
Apr 29, 2025 Metals SL10-SE25 0 0 0 0
Apr 29, 2025 Metals SL10-JY25ID 33.401 33.761 33.116 33.396
Apr 29, 2025 Metals SL10-JY25 33.397 33.807 33.112 33.392
Apr 29, 2025 Metals SL10-DE25 0 0 0 0
Apr 29, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 29, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 29, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 29, 2025 Metals PLATINUM50-JY25 994.4 996.6 995.4 994.4
Apr 29, 2025 Metals PLATINUM5-JY25 994.5 998.5 991.6 994.4
Apr 29, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 29, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 29, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 29, 2025 Metals PALDIUM100-JU25 950 950 950 949.5
Apr 29, 2025 Indices NSDQ100-JU25 19428.75 19613 19449.5 19426.75
Apr 29, 2025 Energy NGAS1K-JU25 3.333 3.45 3.315 3.332
Apr 29, 2025 Energy NGAS10K-JU25 3.333 3.427 3.316 3.332
Apr 29, 2025 Physical Gold MTOLAGOLD-WED 394 392 391 395
Apr 29, 2025 Physical Gold MTOLAGOLD-TUE 393 393 393 389
Apr 29, 2025 Physical Gold MTOLAGOLD-THU 394 0 0 395
Apr 29, 2025 Physical Gold MTOLAGOLD-MON 394 393 392 395
Apr 29, 2025 Physical Gold MTOLAGOLD-FRI 394 0 0 395
Apr 29, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 29, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 29, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 29, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 29, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 29, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 29, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 29, 2025 Indices JPYEQTY5-JU25 35925 0 0 35920
Apr 29, 2025 Indices JPYEQTY1-JU25 35925 36200 36145 35920
Apr 29, 2025 Agricultural IWHEAT-JY25 533 535.25 524.75 530.75
Apr 29, 2025 Agricultural ISOYBEAN-JY25 1061 0 0 1060.75
Apr 29, 2025 Agricultural ICOTTON50K-JY25 67.5 0 0 67.27
Apr 29, 2025 Agricultural ICOTTON-JY25 67.5 67.51 66.08 67.27
Apr 29, 2025 Agricultural ICORN-JY25 482.75 0 0 482.5
Apr 29, 2025 Other GOMOZ-JU25 3359.4 3363.2 3310.1 3359.3
Apr 29, 2025 Cots GOLDUSDJPY-JU25ID 142.114 142.683 142.131 142.114
Apr 29, 2025 Cots GOLDUSDJPY-JU25 142.114 142.76 141.994 142.114
Apr 29, 2025 Cots GOLDUSDCHF-JU25ID 0.8208 0.8295 0.823 0.8207
Apr 29, 2025 Cots GOLDUSDCHF-JU25 0.8206 0.8228 0.8214 0.8205
Apr 29, 2025 Cots GOLDUSDCAD-JU25ID 1.3842 0 0 1.3842
Apr 29, 2025 Cots GOLDUSDCAD-JU25 1.384 1.3865 1.3836 1.384
Apr 29, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 29, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 29, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 29, 2025 Cots GOLDGBPUSD-JU25ID 1.3425 1.3428 1.3339 1.3425
Apr 29, 2025 Cots GOLDGBPUSD-JU25 1.3424 1.3445 1.3386 1.3424
Apr 29, 2025 Cots GOLDGBPJPY-JU25 190.8 191.3 190.85 190.79
Apr 29, 2025 Cots GOLDGBPCHF-JU25 1.1017 0 0 1.1016
Apr 29, 2025 Cots GOLDEURUSD-JU25ID 1.1413 1.1402 1.1394 1.1412
Apr 29, 2025 Cots GOLDEURUSD-JU25 1.1412 1.142 1.1375 1.1411
Apr 29, 2025 Cots GOLDEURJPY-JU25 162.21 162.5 162.15 162.21
Apr 29, 2025 Cots GOLDEURGBP-JU25 0.8499 0.854 0.8504 0.8499
Apr 29, 2025 Cots GOLDEURCHF-JU25 0.9366 0.9404 0.9374 0.9365
Apr 29, 2025 Cots GOLDEURCAD-JU25 1.5795 1.5797 1.5744 1.5795
Apr 29, 2025 Cots GOLDEURAUD-JU25 1.7758 1.7792 1.7741 1.7758
Apr 29, 2025 Cots GOLDCHFJPY-JU25 173.146 173.185 172.673 173.146
Apr 29, 2025 Cots GOLDAUDUSD-JU25ID 0.6424 0.6416 0.637 0.6424
Apr 29, 2025 Cots GOLDAUDUSD-JU25 0.6422 0.6421 0.6413 0.6422
Apr 29, 2025 Cots GOLDAUDJPY-JU25 91.302 91.672 91.275 91.302
Apr 29, 2025 Cots GOLDAUDCAD-JU25 0.8892 0.891 0.8865 0.8892
Apr 29, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 29, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 29, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 29, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 29, 2025 Metals GO1OZ-JU25ID 3359.5 3363.7 3310.7 3359.4
Apr 29, 2025 Metals GO1OZ-JU25 3359.4 3363.4 3310.1 3359.3
Apr 29, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 29, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 29, 2025 Metals GO10OZ-JU25ID 3359.5 3361.9 3314.8 3359.4
Apr 29, 2025 Metals GO10OZ-JU25 3359.4 3362.8 3314.1 3359.3
Apr 29, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 29, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 29, 2025 Metals GO100OZ-JU25ID 3359.4 3360.5 3317.7 3359.3
Apr 29, 2025 Metals GO100OZ-JU25 3359.4 3361.5 3330.1 3359.3
Apr 29, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 29, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 29, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 29, 2025 Indices DJ-JU25 40233 40529 40455 40228
Apr 29, 2025 Oil CRUDE1000-JU25ID 61.95 61.4 60.9 61.94
Apr 29, 2025 Oil CRUDE1000-JU25 61.94 61.14 60.83 61.93
Apr 29, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 29, 2025 Oil CRUDE100-JU25ID 61.95 61.96 60.97 61.94
Apr 29, 2025 Oil CRUDE100-JU25 61.94 62.04 60.74 61.93
Apr 29, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 29, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 29, 2025 Oil CRUDE10-JU25ID 61.95 62.07 60.7 61.94
Apr 29, 2025 Oil CRUDE10-JU25 61.94 62.08 60.69 61.93
Apr 29, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 29, 2025 Metals COPPER25K-JY25 4.8975 4.8985 4.8985 4.897
Apr 29, 2025 Metals COPPER-JY25 4.897 4.9595 4.863 4.897
Apr 29, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 29, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 29, 2025 Oil BRENT1000-JY25 64.66 64.08 64 64.65
Apr 29, 2025 Oil BRENT1000-JU25 65.73 67.09 67.05 65.73
Apr 29, 2025 Oil BRENT100-JY25 64.66 64.35 63.77 64.65
Apr 29, 2025 Oil BRENT100-JU25 65.7 0 0 65.7
Apr 29, 2025 Oil BRENT10-JY25 64.66 64.6 63.5 64.65
Apr 29, 2025 Oil BRENT10-JU25 65.7 67.48 65.68 65.7
Apr 29, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 29, 2025 Other ALUMINUM5-JY25 2360 0 0 2359.75
Apr 29, 2025 Other ALUMINUM1-JY25 2360 2390.75 2377.75 2359.75
Apr 29, 2025 Indices 2NSDQ100-JU25 19428.75 19600 19439.75 19426.75
Apr 28, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 28, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 28, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 28, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 28, 2025 Physical Gold TOLAGOLD-WED 388489 0 0 388489
Apr 28, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 28, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 28, 2025 Physical Gold TOLAGOLD-MON 391782 389673 387904 363786
Apr 28, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 28, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 28, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 28, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 28, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 28, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 28, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 28, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 28, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 28, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 28, 2025 Indices SP500-JU25 5542.75 5550 5517.25 5551.25
Apr 28, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 28, 2025 Metals SL500OZ-MY25ID 33.021 32.746 32.729 33.011
Apr 28, 2025 Metals SL500OZ-MY25 33.017 33.113 32.738 33.007
Apr 28, 2025 Metals SL500OZ-JY25 33.362 33.322 33.002 33.322
Apr 28, 2025 Metals SL5000OZ-MY25ID 33.017 0 0 33.007
Apr 28, 2025 Metals SL5000OZ-MY25 33.017 32.677 32.677 33.007
Apr 28, 2025 Metals SL5000OZ-JY25 33.362 0 0 33.322
Apr 28, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 28, 2025 Metals SL100OZ-MY25ID 33.021 32.951 32.609 33.011
Apr 28, 2025 Metals SL100OZ-MY25 33.017 32.947 32.658 33.007
Apr 28, 2025 Metals SL100OZ-JY25 33.362 33.337 32.928 33.322
Apr 28, 2025 Metals SL10-SE25 0 0 0 0
Apr 28, 2025 Metals SL10-MY25ID 33.021 33.059 32.636 33.011
Apr 28, 2025 Metals SL10-MY25 33.017 33.127 32.582 33.007
Apr 28, 2025 Metals SL10-JY25 33.362 33.442 32.993 33.322
Apr 28, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 28, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 28, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 28, 2025 Metals PLATINUM50-JY25 976.5 995.7 980.3 976.1
Apr 28, 2025 Metals PLATINUM5-JY25 976.5 997.9 970.7 976.1
Apr 28, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 28, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 28, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 28, 2025 Metals PALDIUM100-JU25 936.5 950 950 939.5
Apr 28, 2025 Indices NSDQ100-JU25 19529 19550.75 19399.75 19552.5
Apr 28, 2025 Energy NGAS1K-JU25 3.133 3.159 3.06 3.155
Apr 28, 2025 Energy NGAS10K-JU25 3.133 3.072 3.072 3.155
Apr 28, 2025 Physical Gold MTOLAGOLD-WED 392 392 388 392
Apr 28, 2025 Physical Gold MTOLAGOLD-TUE 392 390 388 392
Apr 28, 2025 Physical Gold MTOLAGOLD-THU 392 0 0 392
Apr 28, 2025 Physical Gold MTOLAGOLD-MON 392 394 389 363
Apr 28, 2025 Physical Gold MTOLAGOLD-FRI 392 0 0 392
Apr 28, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 28, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 28, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 28, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 28, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 28, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 28, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 28, 2025 Indices JPYEQTY5-JU25 36080 0 0 36135
Apr 28, 2025 Indices JPYEQTY1-JU25 36080 36085 35970 36135
Apr 28, 2025 Agricultural IWHEAT-JY25 544.25 537 529.5 545
Apr 28, 2025 Agricultural ISOYBEAN-JY25 1060.5 0 0 1058
Apr 28, 2025 Agricultural ICOTTON50K-JY25 68.68 0 0 68.7
Apr 28, 2025 Agricultural ICOTTON-JY25 68.68 68.5 67.65 68.7
Apr 28, 2025 Agricultural ICORN-JY25 484 0 0 485
Apr 28, 2025 Other GOMOZ-JU25 3336.4 3345 3278 3330.2
Apr 28, 2025 Cots GOLDUSDJPY-JU25ID 143.595 143.747 143.199 143.613
Apr 28, 2025 Cots GOLDUSDJPY-JU25 143.595 143.854 143.172 143.613
Apr 28, 2025 Cots GOLDUSDCHF-JU25ID 0.8275 0.8295 0.8284 0.827
Apr 28, 2025 Cots GOLDUSDCHF-JU25 0.8273 0.8298 0.8278 0.8268
Apr 28, 2025 Cots GOLDUSDCAD-JU25ID 1.3854 0 0 1.3851
Apr 28, 2025 Cots GOLDUSDCAD-JU25 1.3852 1.3865 1.3865 1.3849
Apr 28, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 28, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 28, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 28, 2025 Cots GOLDGBPUSD-JU25ID 1.33 1.3339 1.3339 1.3306
Apr 28, 2025 Cots GOLDGBPUSD-JU25 1.3299 1.3351 1.3286 1.3305
Apr 28, 2025 Cots GOLDGBPJPY-JU25 191.046 191.5 190.8 191.22
Apr 28, 2025 Cots GOLDGBPCHF-JU25 1.1021 0 0 1.1013
Apr 28, 2025 Cots GOLDEURUSD-JU25ID 1.1358 1.1364 1.1348 1.1362
Apr 28, 2025 Cots GOLDEURUSD-JU25 1.1357 1.1373 1.1338 1.1361
Apr 28, 2025 Cots GOLDEURJPY-JU25 163.134 163.29 162.69 163.24
Apr 28, 2025 Cots GOLDEURGBP-JU25 0.8533 0.854 0.8508 0.8531
Apr 28, 2025 Cots GOLDEURCHF-JU25 0.9401 0.9404 0.9404 0.9399
Apr 28, 2025 Cots GOLDEURCAD-JU25 1.574 1.5781 1.5747 1.5736
Apr 28, 2025 Cots GOLDEURAUD-JU25 1.7731 1.7792 1.7778 1.7753
Apr 28, 2025 Cots GOLDCHFJPY-JU25 173.256 173.343 172.743 173.568
Apr 28, 2025 Cots GOLDAUDUSD-JU25ID 0.64 0.6401 0.637 0.6391
Apr 28, 2025 Cots GOLDAUDUSD-JU25 0.6398 0.6403 0.6366 0.6389
Apr 28, 2025 Cots GOLDAUDJPY-JU25 91.927 92.011 91.498 91.885
Apr 28, 2025 Cots GOLDAUDCAD-JU25 0.8869 0.8877 0.8855 0.8856
Apr 28, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 28, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 28, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 28, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 28, 2025 Metals GO1OZ-JU25ID 3336.5 3342 3278.8 3330.3
Apr 28, 2025 Metals GO1OZ-JU25 3336.4 3346.1 3278.3 3330.2
Apr 28, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 28, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 28, 2025 Metals GO10OZ-JU25ID 3336.5 3342 3281.1 3330.3
Apr 28, 2025 Metals GO10OZ-JU25 3336.4 3347.3 3280 3330.2
Apr 28, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 28, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 28, 2025 Metals GO100OZ-JU25ID 3336.4 3308 3304.6 3330.2
Apr 28, 2025 Metals GO100OZ-JU25 3336.4 3324.9 3284.7 3330.2
Apr 28, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 28, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 28, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 28, 2025 Indices DJ-JU25 40261 40280 40112 40271
Apr 28, 2025 Oil CRUDE1000-JU25ID 63.49 63.42 62.77 63.16
Apr 28, 2025 Oil CRUDE1000-JU25 63.48 63.27 62.72 63.15
Apr 28, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 28, 2025 Oil CRUDE100-JU25ID 63.49 63.39 62.65 63.16
Apr 28, 2025 Oil CRUDE100-JU25 63.48 63.75 62.6 63.15
Apr 28, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 28, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 28, 2025 Oil CRUDE10-JU25ID 63.49 63.6 62.62 63.16
Apr 28, 2025 Oil CRUDE10-JU25 63.48 63.84 62.6 63.15
Apr 28, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 28, 2025 Metals COPPER25K-MY25 4.8225 0 0 4.843
Apr 28, 2025 Metals COPPER25K-JY25 4.8895 4.9095 4.9095 4.898
Apr 28, 2025 Metals COPPER-MY25 4.8225 4.8555 4.795 4.843
Apr 28, 2025 Metals COPPER-JY25 4.8895 4.914 4.829 4.898
Apr 28, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 28, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 28, 2025 Oil BRENT1000-JY25 66.11 0 0 65.87
Apr 28, 2025 Oil BRENT1000-JU25 67.2 67.09 67.05 66.98
Apr 28, 2025 Oil BRENT100-JY25 66.11 0 0 65.87
Apr 28, 2025 Oil BRENT100-JU25 67.17 0 0 66.95
Apr 28, 2025 Oil BRENT10-JY25 66.11 65.99 65.5 65.87
Apr 28, 2025 Oil BRENT10-JU25 67.17 67.48 66.42 66.95
Apr 28, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 28, 2025 Other ALUMINUM5-JY25 2370.25 0 0 2363.5
Apr 28, 2025 Other ALUMINUM1-JY25 2370.25 2376.5 2356.25 2363.5
Apr 28, 2025 Indices 2NSDQ100-JU25 19529 19542 19410.75 19552.25
Apr 27, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 27, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 27, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 27, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 27, 2025 Physical Gold TOLAGOLD-WED 388489 0 0 388489
Apr 27, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 27, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 27, 2025 Physical Gold TOLAGOLD-MON 372235 0 0 372239
Apr 27, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 27, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 27, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 27, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 27, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 27, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 27, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 27, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 27, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 27, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 27, 2025 Indices SP500-JU25 5541.25 0 0 5541.25
Apr 27, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 27, 2025 Metals SL500OZ-MY25ID 32.866 0 0 32.866
Apr 27, 2025 Metals SL500OZ-MY25 32.862 0 0 32.862
Apr 27, 2025 Metals SL500OZ-JY25 33.177 0 0 33.177
Apr 27, 2025 Metals SL5000OZ-MY25ID 32.862 0 0 32.862
Apr 27, 2025 Metals SL5000OZ-MY25 32.862 0 0 32.862
Apr 27, 2025 Metals SL5000OZ-JY25 33.177 0 0 33.177
Apr 27, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 27, 2025 Metals SL100OZ-MY25ID 32.866 0 0 32.866
Apr 27, 2025 Metals SL100OZ-MY25 32.862 0 0 32.862
Apr 27, 2025 Metals SL100OZ-JY25 33.177 0 0 33.177
Apr 27, 2025 Metals SL10-SE25 0 0 0 0
Apr 27, 2025 Metals SL10-MY25ID 32.866 0 0 32.866
Apr 27, 2025 Metals SL10-MY25 32.862 0 0 32.862
Apr 27, 2025 Metals SL10-JY25 33.177 0 0 33.177
Apr 27, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 27, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 27, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 27, 2025 Metals PLATINUM50-JY25 970.1 0 0 970
Apr 27, 2025 Metals PLATINUM5-JY25 970.1 0 0 970
Apr 27, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 27, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 27, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 27, 2025 Metals PALDIUM100-JU25 934 0 0 933.5
Apr 27, 2025 Indices NSDQ100-JU25 19498.75 0 0 19498.5
Apr 27, 2025 Energy NGAS1K-JU25 3.112 0 0 3.112
Apr 27, 2025 Energy NGAS10K-JU25 3.112 0 0 3.112
Apr 27, 2025 Physical Gold MTOLAGOLD-WED 389 0 0 388
Apr 27, 2025 Physical Gold MTOLAGOLD-TUE 389 0 0 388
Apr 27, 2025 Physical Gold MTOLAGOLD-THU 389 0 0 388
Apr 27, 2025 Physical Gold MTOLAGOLD-MON 367 0 0 367
Apr 27, 2025 Physical Gold MTOLAGOLD-FRI 389 0 0 388
Apr 27, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 27, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 27, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 27, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 27, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 27, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 27, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 27, 2025 Indices JPYEQTY5-JU25 36035 0 0 36030
Apr 27, 2025 Indices JPYEQTY1-JU25 36030 0 0 36030
Apr 27, 2025 Agricultural IWHEAT-JY25 544.75 0 0 543.75
Apr 27, 2025 Agricultural ISOYBEAN-JY25 1061.75 0 0 1061.25
Apr 27, 2025 Agricultural ICOTTON50K-JY25 69.08 0 0 69.15
Apr 27, 2025 Agricultural ICOTTON-JY25 69.08 0 0 69.15
Apr 27, 2025 Agricultural ICORN-JY25 479.75 0 0 483.5
Apr 27, 2025 Other GOMOZ-JU25 3299.3 0 0 3299.1
Apr 27, 2025 Cots GOLDUSDJPY-JU25ID 143.546 0 0 143.543
Apr 27, 2025 Cots GOLDUSDJPY-JU25 143.546 0 0 143.543
Apr 27, 2025 Cots GOLDUSDCHF-JU25ID 0.827 0 0 0.8269
Apr 27, 2025 Cots GOLDUSDCHF-JU25 0.8268 0 0 0.8267
Apr 27, 2025 Cots GOLDUSDCAD-JU25ID 1.3858 0 0 1.3857
Apr 27, 2025 Cots GOLDUSDCAD-JU25 1.3856 0 0 1.3855
Apr 27, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 27, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 27, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 27, 2025 Cots GOLDGBPUSD-JU25ID 1.3328 0 0 1.3328
Apr 27, 2025 Cots GOLDGBPUSD-JU25 1.3327 0 0 1.3327
Apr 27, 2025 Cots GOLDGBPJPY-JU25 191.34 0 0 191.34
Apr 27, 2025 Cots GOLDGBPCHF-JU25 1.102 0 0 1.1019
Apr 27, 2025 Cots GOLDEURUSD-JU25ID 1.1379 0 0 1.1378
Apr 27, 2025 Cots GOLDEURUSD-JU25 1.1378 0 0 1.1377
Apr 27, 2025 Cots GOLDEURJPY-JU25 163.36 0 0 163.36
Apr 27, 2025 Cots GOLDEURGBP-JU25 0.8536 0 0 0.8535
Apr 27, 2025 Cots GOLDEURCHF-JU25 0.9409 0 0 0.9408
Apr 27, 2025 Cots GOLDEURCAD-JU25 1.5767 0 0 1.5766
Apr 27, 2025 Cots GOLDEURAUD-JU25 1.777 0 0 1.7769
Apr 27, 2025 Cots GOLDCHFJPY-JU25 173.578 0 0 173.578
Apr 27, 2025 Cots GOLDAUDUSD-JU25ID 0.6402 0 0 0.6401
Apr 27, 2025 Cots GOLDAUDUSD-JU25 0.64 0 0 0.6399
Apr 27, 2025 Cots GOLDAUDJPY-JU25 91.901 0 0 91.901
Apr 27, 2025 Cots GOLDAUDCAD-JU25 0.887 0 0 0.887
Apr 27, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 27, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 27, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 27, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 27, 2025 Metals GO1OZ-JU25ID 3299.4 0 0 3299.2
Apr 27, 2025 Metals GO1OZ-JU25 3299.3 0 0 3299.1
Apr 27, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 27, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 27, 2025 Metals GO10OZ-JU25ID 3299.4 0 0 3299.2
Apr 27, 2025 Metals GO10OZ-JU25 3299.3 0 0 3299.1
Apr 27, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 27, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 27, 2025 Metals GO100OZ-JU25ID 3299.3 0 0 3299.1
Apr 27, 2025 Metals GO100OZ-JU25 3299.3 0 0 3299.1
Apr 27, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 27, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 27, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 27, 2025 Indices DJ-JU25 40223 0 0 40223
Apr 27, 2025 Oil CRUDE1000-JU25ID 63.09 0 0 63.07
Apr 27, 2025 Oil CRUDE1000-JU25 63.08 0 0 63.06
Apr 27, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 27, 2025 Oil CRUDE100-JU25ID 63.09 0 0 63.07
Apr 27, 2025 Oil CRUDE100-JU25 63.08 0 0 63.06
Apr 27, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 27, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 27, 2025 Oil CRUDE10-JU25ID 63.09 0 0 63.07
Apr 27, 2025 Oil CRUDE10-JU25 63.08 0 0 63.06
Apr 27, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 27, 2025 Metals COPPER25K-MY25 4.835 0 0 4.8345
Apr 27, 2025 Metals COPPER25K-JY25 4.89 0 0 4.8895
Apr 27, 2025 Metals COPPER-MY25 4.835 0 0 4.8345
Apr 27, 2025 Metals COPPER-JY25 4.89 0 0 4.8895
Apr 27, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 27, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 27, 2025 Oil BRENT1000-JY25 65.79 0 0 65.79
Apr 27, 2025 Oil BRENT1000-JU25 66.9 0 0 66.89
Apr 27, 2025 Oil BRENT100-JY25 65.79 0 0 65.79
Apr 27, 2025 Oil BRENT100-JU25 66.87 0 0 66.86
Apr 27, 2025 Oil BRENT10-JY25 65.79 0 0 65.79
Apr 27, 2025 Oil BRENT10-JU25 66.87 0 0 66.86
Apr 27, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 27, 2025 Other ALUMINUM5-JY25 2394 0 0 2395.25
Apr 27, 2025 Other ALUMINUM1-JY25 2394 0 0 2395.25
Apr 27, 2025 Indices 2NSDQ100-JU25 19498.75 0 0 19498.5
Apr 26, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 26, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 26, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 26, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 26, 2025 Physical Gold TOLAGOLD-WED 388489 366441 366299 388489
Apr 26, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 26, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 26, 2025 Physical Gold TOLAGOLD-MON 372235 369633 366156 372239
Apr 26, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 26, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 26, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 26, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 26, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 26, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 26, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 26, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 26, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 26, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 26, 2025 Indices SP500-JU25 5541.25 5562.5 5537.75 5541.25
Apr 26, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 26, 2025 Metals SL500OZ-MY25ID 32.866 33.531 32.799 32.866
Apr 26, 2025 Metals SL500OZ-MY25 32.862 33.668 32.758 32.862
Apr 26, 2025 Metals SL500OZ-JY25 33.177 33.332 33.332 33.177
Apr 26, 2025 Metals SL5000OZ-MY25ID 32.862 33.382 33.328 32.862
Apr 26, 2025 Metals SL5000OZ-MY25 32.862 33.503 33.503 32.862
Apr 26, 2025 Metals SL5000OZ-JY25 33.177 0 0 33.177
Apr 26, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 26, 2025 Metals SL100OZ-MY25ID 32.866 33.661 32.754 32.866
Apr 26, 2025 Metals SL100OZ-MY25 32.862 32.967 32.967 32.862
Apr 26, 2025 Metals SL100OZ-JY25 33.177 33.708 33.172 33.177
Apr 26, 2025 Metals SL10-SE25 0 0 0 0
Apr 26, 2025 Metals SL10-MY25ID 32.866 33.021 33.001 32.866
Apr 26, 2025 Metals SL10-MY25 32.862 33.038 32.842 32.862
Apr 26, 2025 Metals SL10-JY25 33.177 33.358 33.168 33.177
Apr 26, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 26, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 26, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 26, 2025 Metals PLATINUM50-JY25 970.1 978.1 970.7 970
Apr 26, 2025 Metals PLATINUM5-JY25 970.1 977.1 971 970
Apr 26, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 26, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 26, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 26, 2025 Metals PALDIUM100-JU25 934 937.5 935.5 933.5
Apr 26, 2025 Indices NSDQ100-JU25 19498.75 19588.75 19456.25 19498.5
Apr 26, 2025 Energy NGAS1K-JU25 3.112 3.158 3.122 3.112
Apr 26, 2025 Energy NGAS10K-JU25 3.112 3.151 3.15 3.112
Apr 26, 2025 Physical Gold MTOLAGOLD-WED 389 390 360 388
Apr 26, 2025 Physical Gold MTOLAGOLD-TUE 389 387 364 388
Apr 26, 2025 Physical Gold MTOLAGOLD-THU 389 387 387 388
Apr 26, 2025 Physical Gold MTOLAGOLD-MON 367 365 365 367
Apr 26, 2025 Physical Gold MTOLAGOLD-FRI 389 387 377 388
Apr 26, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 26, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 26, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 26, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 26, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 26, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 26, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 26, 2025 Indices JPYEQTY5-JU25 36035 34480 34335 36030
Apr 26, 2025 Indices JPYEQTY1-JU25 36030 35895 35690 36030
Apr 26, 2025 Agricultural IWHEAT-JY25 544.75 545.75 545.75 543.75
Apr 26, 2025 Agricultural ISOYBEAN-JY25 1061.75 1053.75 1053.5 1061.25
Apr 26, 2025 Agricultural ICOTTON50K-JY25 69.08 67 67 69.15
Apr 26, 2025 Agricultural ICOTTON-JY25 69.08 69.8 68.69 69.15
Apr 26, 2025 Agricultural ICORN-JY25 479.75 0 0 483.5
Apr 26, 2025 Other GOMOZ-JU25 3299.3 3331.1 3298.8 3299.1
Apr 26, 2025 Cots GOLDUSDJPY-JU25ID 143.546 143.764 143.639 143.543
Apr 26, 2025 Cots GOLDUSDJPY-JU25 143.546 143.818 143.482 143.543
Apr 26, 2025 Cots GOLDUSDCHF-JU25ID 0.827 0 0 0.8269
Apr 26, 2025 Cots GOLDUSDCHF-JU25 0.8268 0.829 0.8267 0.8267
Apr 26, 2025 Cots GOLDUSDCAD-JU25ID 1.3858 1.3859 1.3859 1.3857
Apr 26, 2025 Cots GOLDUSDCAD-JU25 1.3856 1.3876 1.387 1.3855
Apr 26, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 26, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 26, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 26, 2025 Cots GOLDGBPUSD-JU25ID 1.3328 0 0 1.3328
Apr 26, 2025 Cots GOLDGBPUSD-JU25 1.3327 1.3331 1.3281 1.3327
Apr 26, 2025 Cots GOLDGBPJPY-JU25 191.34 191.34 191.32 191.34
Apr 26, 2025 Cots GOLDGBPCHF-JU25 1.102 1.1078 1.104 1.1019
Apr 26, 2025 Cots GOLDEURUSD-JU25ID 1.1379 1.1333 1.1325 1.1378
Apr 26, 2025 Cots GOLDEURUSD-JU25 1.1378 1.1363 1.1361 1.1377
Apr 26, 2025 Cots GOLDEURJPY-JU25 163.36 163.38 163.31 163.36
Apr 26, 2025 Cots GOLDEURGBP-JU25 0.8536 0.854 0.8517 0.8535
Apr 26, 2025 Cots GOLDEURCHF-JU25 0.9409 0.9433 0.9422 0.9408
Apr 26, 2025 Cots GOLDEURCAD-JU25 1.5767 1.5781 1.5781 1.5766
Apr 26, 2025 Cots GOLDEURAUD-JU25 1.777 1.7717 1.7669 1.7769
Apr 26, 2025 Cots GOLDCHFJPY-JU25 173.578 173.598 173.598 173.578
Apr 26, 2025 Cots GOLDAUDUSD-JU25ID 0.6402 0 0 0.6401
Apr 26, 2025 Cots GOLDAUDUSD-JU25 0.64 0.6398 0.6398 0.6399
Apr 26, 2025 Cots GOLDAUDJPY-JU25 91.901 91.988 91.883 91.901
Apr 26, 2025 Cots GOLDAUDCAD-JU25 0.887 0.8896 0.8842 0.887
Apr 26, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 26, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 26, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 26, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 26, 2025 Metals GO1OZ-JU25ID 3299.4 3330.8 3299.3 3299.2
Apr 26, 2025 Metals GO1OZ-JU25 3299.3 3331.1 3298.8 3299.1
Apr 26, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 26, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 26, 2025 Metals GO10OZ-JU25ID 3299.4 3327.5 3316.5 3299.2
Apr 26, 2025 Metals GO10OZ-JU25 3299.3 3330.8 3299.3 3299.1
Apr 26, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 26, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 26, 2025 Metals GO100OZ-JU25ID 3299.3 3434.1 3404.6 3299.1
Apr 26, 2025 Metals GO100OZ-JU25 3299.3 3376 3281.7 3299.1
Apr 26, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 26, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 26, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 26, 2025 Indices DJ-JU25 40223 40334 39999 40223
Apr 26, 2025 Oil CRUDE1000-JU25ID 63.09 62.93 62.63 63.07
Apr 26, 2025 Oil CRUDE1000-JU25 63.08 63.06 62.33 63.06
Apr 26, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 26, 2025 Oil CRUDE100-JU25ID 63.09 63.12 63.12 63.07
Apr 26, 2025 Oil CRUDE100-JU25 63.08 63.41 63.17 63.06
Apr 26, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 26, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 26, 2025 Oil CRUDE10-JU25ID 63.09 63.28 63.14 63.07
Apr 26, 2025 Oil CRUDE10-JU25 63.08 63.39 63.11 63.06
Apr 26, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 26, 2025 Metals COPPER25K-MY25 4.835 4.8455 4.8455 4.8345
Apr 26, 2025 Metals COPPER25K-JY25 4.89 0 0 4.8895
Apr 26, 2025 Metals COPPER-MY25 4.835 4.842 4.839 4.8345
Apr 26, 2025 Metals COPPER-JY25 4.89 4.908 4.8165 4.8895
Apr 26, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 26, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 26, 2025 Oil BRENT1000-JY25 65.79 0 0 65.79
Apr 26, 2025 Oil BRENT1000-JU25 66.9 66.56 65.74 66.89
Apr 26, 2025 Oil BRENT100-JY25 65.79 65.73 64.73 65.79
Apr 26, 2025 Oil BRENT100-JU25 66.87 67.32 66.08 66.86
Apr 26, 2025 Oil BRENT10-JY25 65.79 65.62 65.49 65.79
Apr 26, 2025 Oil BRENT10-JU25 66.87 67.03 66.94 66.86
Apr 26, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 26, 2025 Other ALUMINUM5-JY25 2394 0 0 2395.25
Apr 26, 2025 Other ALUMINUM1-JY25 2394 2405 2363 2395.25
Apr 26, 2025 Indices 2NSDQ100-JU25 19498.75 19551.25 19468 19498.5
Apr 25, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 25, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 25, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 25, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 25, 2025 Physical Gold TOLAGOLD-WED 367348 366441 366299 367348
Apr 25, 2025 Physical Gold TOLAGOLD-TUE 367343 0 0 367343
Apr 25, 2025 Physical Gold TOLAGOLD-THU 367353 0 0 367353
Apr 25, 2025 Physical Gold TOLAGOLD-MON 372235 369633 366156 372239
Apr 25, 2025 Physical Gold TOLAGOLD-FRI 367333 0 0 367333
Apr 25, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 25, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 25, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 25, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 25, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 25, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 25, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 25, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 25, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 25, 2025 Indices SP500-JU25 5505.75 5548 5490 5505.75
Apr 25, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 25, 2025 Metals SL500OZ-MY25ID 33.476 33.531 33.286 33.471
Apr 25, 2025 Metals SL500OZ-MY25 33.472 33.668 33.248 33.467
Apr 25, 2025 Metals SL500OZ-JY25 33.937 33.698 33.698 32.752
Apr 25, 2025 Metals SL5000OZ-MY25ID 33.472 33.382 33.328 33.467
Apr 25, 2025 Metals SL5000OZ-MY25 33.472 33.503 33.503 33.467
Apr 25, 2025 Metals SL5000OZ-JY25 33.962 0 0 0
Apr 25, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 25, 2025 Metals SL100OZ-MY25ID 33.476 33.661 33.141 33.471
Apr 25, 2025 Metals SL100OZ-MY25 33.472 33.642 33.068 33.467
Apr 25, 2025 Metals SL100OZ-JY25 33.937 33.708 33.478 32.752
Apr 25, 2025 Metals SL10-SE25 0 0 0 0
Apr 25, 2025 Metals SL10-MY25ID 33.476 33.659 33.146 33.471
Apr 25, 2025 Metals SL10-MY25 33.472 33.678 33.068 33.467
Apr 25, 2025 Metals SL10-JY25 33.937 33.777 33.393 32.752
Apr 25, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 25, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 25, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 25, 2025 Metals PLATINUM50-JY25 977.7 978.1 970.7 977.7
Apr 25, 2025 Metals PLATINUM5-JY25 977.7 978.4 960 977.7
Apr 25, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 25, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 25, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 25, 2025 Metals PALDIUM100-JU25 949.5 942.5 932.5 949.5
Apr 25, 2025 Indices NSDQ100-JU25 19291.5 19484.25 19219 19291.5
Apr 25, 2025 Energy NGAS1K-MY25 2.927 2.972 2.927 2.926
Apr 25, 2025 Energy NGAS1K-JU25 3.094 3.105 3.048 3.094
Apr 25, 2025 Energy NGAS10K-MY25 2.927 3.05 3.05 2.926
Apr 25, 2025 Energy NGAS10K-JU25 3.094 0 0 3.094
Apr 25, 2025 Physical Gold MTOLAGOLD-WED 367 364 364 367
Apr 25, 2025 Physical Gold MTOLAGOLD-TUE 367 366 364 367
Apr 25, 2025 Physical Gold MTOLAGOLD-THU 367 373 365 367
Apr 25, 2025 Physical Gold MTOLAGOLD-MON 367 365 365 367
Apr 25, 2025 Physical Gold MTOLAGOLD-FRI 370 373 363 367
Apr 25, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 25, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 25, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 25, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 25, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 25, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 25, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 25, 2025 Indices JPYEQTY5-JU25 35550 34480 34335 35550
Apr 25, 2025 Indices JPYEQTY1-JU25 35550 35895 35690 35550
Apr 25, 2025 Agricultural IWHEAT-JY25 544.75 545.75 545.75 543.75
Apr 25, 2025 Agricultural ISOYBEAN-JY25 1061.75 1053.75 1053.5 1061.25
Apr 25, 2025 Agricultural ICOTTON50K-JY25 69.08 67 67 69.15
Apr 25, 2025 Agricultural ICOTTON-JY25 69.08 69.8 68.69 69.15
Apr 25, 2025 Agricultural ICORN-JY25 479.75 0 0 483.5
Apr 25, 2025 Other GOMOZ-JU25 3346.6 3383.3 3296 3346.4
Apr 25, 2025 Cots GOLDUSDJPY-MY25ID 142.717 143.682 143.121 142.717
Apr 25, 2025 Cots GOLDUSDJPY-MY25 142.717 143.806 142.502 142.717
Apr 25, 2025 Cots GOLDUSDJPY-JU25ID 142.725 143.821 143.319 0
Apr 25, 2025 Cots GOLDUSDJPY-JU25 142.717 143.789 142.615 142.717
Apr 25, 2025 Cots GOLDUSDCHF-MY25ID 0.828 0.818 0.8106 0.8279
Apr 25, 2025 Cots GOLDUSDCHF-MY25 0.8278 0.8317 0.8308 0.8277
Apr 25, 2025 Cots GOLDUSDCHF-JU25ID 0.8272 0 0 0
Apr 25, 2025 Cots GOLDUSDCHF-JU25 0.8278 0.8324 0.829 0.8277
Apr 25, 2025 Cots GOLDUSDCAD-MY25ID 1.3861 1.3817 1.3817 1.386
Apr 25, 2025 Cots GOLDUSDCAD-MY25 1.3859 1.3878 1.3878 1.3858
Apr 25, 2025 Cots GOLDUSDCAD-JU25ID 1.3851 0 0 0
Apr 25, 2025 Cots GOLDUSDCAD-JU25 1.3859 1.3876 1.387 1.3858
Apr 25, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 25, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 25, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 25, 2025 Cots GOLDGBPUSD-MY25ID 1.3325 1.3276 1.3276 1.3325
Apr 25, 2025 Cots GOLDGBPUSD-MY25 1.3324 1.3352 1.328 1.3324
Apr 25, 2025 Cots GOLDGBPUSD-JU25ID 1.3336 0 0 0
Apr 25, 2025 Cots GOLDGBPUSD-JU25 1.3324 1.331 1.3281 1.3324
Apr 25, 2025 Cots GOLDGBPJPY-MY25 190.19 190.9 190.3 190.19
Apr 25, 2025 Cots GOLDGBPJPY-JU25 190.19 191.25 190.25 190.19
Apr 25, 2025 Cots GOLDGBPCHF-MY25 1.1032 1.101 1.0985 1.1031
Apr 25, 2025 Cots GOLDGBPCHF-JU25 1.1032 1.1078 1.104 1.1031
Apr 25, 2025 Cots GOLDEURUSD-MY25ID 1.1377 1.1331 1.1328 1.1377
Apr 25, 2025 Cots GOLDEURUSD-MY25 1.1376 1.1386 1.1354 1.1376
Apr 25, 2025 Cots GOLDEURUSD-JU25ID 1.1386 1.1333 1.1325 0
Apr 25, 2025 Cots GOLDEURUSD-JU25 1.1376 1.1399 1.1328 1.1376
Apr 25, 2025 Cots GOLDEURJPY-MY25 162.39 162.91 162.32 162.38
Apr 25, 2025 Cots GOLDEURJPY-JU25 162.39 162.98 162.77 162.38
Apr 25, 2025 Cots GOLDEURGBP-MY25 0.8536 0.8553 0.8553 0.8535
Apr 25, 2025 Cots GOLDEURGBP-JU25 0.8536 0 0 0.8535
Apr 25, 2025 Cots GOLDEURCHF-MY25 0.9419 0.9446 0.9446 0.9418
Apr 25, 2025 Cots GOLDEURCHF-JU25 0.9418 0.9433 0.9422 0.9418
Apr 25, 2025 Cots GOLDEURCAD-MY25 1.5766 1.5735 1.571 1.5765
Apr 25, 2025 Cots GOLDEURCAD-JU25 1.5766 1.577 1.573 1.5765
Apr 25, 2025 Cots GOLDEURAUD-MY25 1.7767 1.793 1.7826 1.7766
Apr 25, 2025 Cots GOLDEURAUD-JU25 1.7767 1.7717 1.7669 1.7766
Apr 25, 2025 Cots GOLDCHFJPY-MY25 172.347 172.809 172.193 172.347
Apr 25, 2025 Cots GOLDCHFJPY-JU25 172.347 172.91 172.357 172.347
Apr 25, 2025 Cots GOLDAUDUSD-MY25ID 0.6402 0 0 0.6402
Apr 25, 2025 Cots GOLDAUDUSD-MY25 0.64 0.6393 0.635 0.64
Apr 25, 2025 Cots GOLDAUDUSD-JU25ID 0.6408 0 0 0
Apr 25, 2025 Cots GOLDAUDUSD-JU25 0.64 0.6394 0.6382 0.64
Apr 25, 2025 Cots GOLDAUDJPY-MY25 91.359 92.049 91.276 91.359
Apr 25, 2025 Cots GOLDAUDJPY-JU25 91.359 92.184 91.32 91.359
Apr 25, 2025 Cots GOLDAUDCAD-MY25 0.8871 0.8886 0.8872 0.8871
Apr 25, 2025 Cots GOLDAUDCAD-JU25 0.8871 0.8896 0.8857 0.8871
Apr 25, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 25, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 25, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 25, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 25, 2025 Metals GO1OZ-JU25ID 3346.7 3383.5 3298 3346.5
Apr 25, 2025 Metals GO1OZ-JU25 3346.6 3383.8 3296 3346.4
Apr 25, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 25, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 25, 2025 Metals GO10OZ-JU25ID 3346.7 3382.4 3298.4 3346.5
Apr 25, 2025 Metals GO10OZ-JU25 3346.6 3383.8 3298.3 3346.4
Apr 25, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 25, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 25, 2025 Metals GO100OZ-JU25ID 3346.6 3434.1 3404.6 3346.4
Apr 25, 2025 Metals GO100OZ-JU25 3346.6 3376 3300.4 3346.4
Apr 25, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 25, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 25, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 25, 2025 Indices DJ-JU25 40226 40334 39999 40226
Apr 25, 2025 Oil CRUDE1000-JU25ID 62.65 62.63 62.63 62.65
Apr 25, 2025 Oil CRUDE1000-JU25 62.64 62.84 62.52 62.64
Apr 25, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 25, 2025 Oil CRUDE100-JU25ID 62.65 63.21 61.88 62.65
Apr 25, 2025 Oil CRUDE100-JU25 62.64 63.28 61.88 62.64
Apr 25, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 25, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 25, 2025 Oil CRUDE10-JU25ID 62.65 63.33 61.81 62.65
Apr 25, 2025 Oil CRUDE10-JU25 62.64 63.37 61.79 62.64
Apr 25, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 25, 2025 Metals COPPER25K-MY25 4.8605 4.8455 4.8455 4.8605
Apr 25, 2025 Metals COPPER25K-JY25 4.9395 0 0 0
Apr 25, 2025 Metals COPPER-MY25 4.8605 4.891 4.7395 4.8605
Apr 25, 2025 Metals COPPER-JY25 4.9395 4.8335 4.8165 0
Apr 25, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 25, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 25, 2025 Oil BRENT1000-JY25 65.6 0 0 0
Apr 25, 2025 Oil BRENT1000-JU25 66.39 65.74 65.74 66.38
Apr 25, 2025 Oil BRENT100-JY25 65.6 64.73 64.73 0
Apr 25, 2025 Oil BRENT100-JU25 66.36 67.32 66.08 66.35
Apr 25, 2025 Oil BRENT10-JY25 65.6 65.62 65.49 0
Apr 25, 2025 Oil BRENT10-JU25 66.36 67 65.55 66.35
Apr 25, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 25, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 25, 2025 Other ALUMINUM5-JY25 2394 0 0 2395.25
Apr 25, 2025 Other ALUMINUM1-JY25 2394 2405 2363 2395.25
Apr 25, 2025 Indices 2NSDQ100-JU25 19291.5 19486 19233.75 19291.5
Apr 24, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 24, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 24, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 24, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 24, 2025 Physical Gold TOLAGOLD-WED 361925 366441 366299 361925
Apr 24, 2025 Physical Gold TOLAGOLD-TUE 361920 0 0 361920
Apr 24, 2025 Physical Gold TOLAGOLD-THU 361929 0 0 361905
Apr 24, 2025 Physical Gold TOLAGOLD-MON 372235 369633 366156 372239
Apr 24, 2025 Physical Gold TOLAGOLD-FRI 361910 0 0 361910
Apr 24, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 24, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 24, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 24, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 24, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 24, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 24, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 24, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 24, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 24, 2025 Indices SP500-JU25 5408.25 5429.5 5357.5 5408
Apr 24, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 24, 2025 Metals SL500OZ-MY25ID 33.601 33.634 33.329 33.601
Apr 24, 2025 Metals SL500OZ-MY25 33.597 33.628 33.338 33.597
Apr 24, 2025 Metals SL500OZ-JY25 32.772 0 0 0
Apr 24, 2025 Metals SL5000OZ-MY25ID 33.597 33.382 33.382 33.597
Apr 24, 2025 Metals SL5000OZ-MY25 33.597 33.333 33.333 33.597
Apr 24, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 24, 2025 Metals SL100OZ-MY25ID 33.601 33.576 33.291 33.601
Apr 24, 2025 Metals SL100OZ-MY25 33.597 33.612 33.292 33.597
Apr 24, 2025 Metals SL100OZ-JY25 32.772 0 0 0
Apr 24, 2025 Metals SL10-SE25 0 0 0 0
Apr 24, 2025 Metals SL10-MY25ID 33.601 33.669 33.281 33.601
Apr 24, 2025 Metals SL10-MY25 33.597 33.683 33.267 33.597
Apr 24, 2025 Metals SL10-JY25 32.772 0 0 0
Apr 24, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 24, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 24, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 24, 2025 Metals PLATINUM50-JY25 977.2 984 977 977.2
Apr 24, 2025 Metals PLATINUM5-JY25 977.2 984.6 974.7 977.2
Apr 24, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 24, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 24, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 24, 2025 Metals PALDIUM100-JU25 938.5 942.5 932.5 938.5
Apr 24, 2025 Indices NSDQ100-JU25 18868.5 18901 18598 18868.5
Apr 24, 2025 Energy NGAS1K-MY25 2.994 3.006 2.932 2.994
Apr 24, 2025 Energy NGAS1K-JU25 3.137 3.152 3.076 3.137
Apr 24, 2025 Energy NGAS10K-MY25 2.994 3.05 3.05 2.994
Apr 24, 2025 Energy NGAS10K-JU25 3.137 0 0 3.137
Apr 24, 2025 Physical Gold MTOLAGOLD-WED 362 370 367 362
Apr 24, 2025 Physical Gold MTOLAGOLD-TUE 362 367 366 362
Apr 24, 2025 Physical Gold MTOLAGOLD-THU 365 373 365 367
Apr 24, 2025 Physical Gold MTOLAGOLD-MON 362 367 366 362
Apr 24, 2025 Physical Gold MTOLAGOLD-FRI 362 373 363 362
Apr 24, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 24, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 24, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 24, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 24, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 24, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 24, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 24, 2025 Indices JPYEQTY5-JU25 35470 34480 34335 35465
Apr 24, 2025 Indices JPYEQTY1-JU25 35470 35345 35120 35465
Apr 24, 2025 Agricultural IWHEAT-MY25 527.5 531.5 531.5 528
Apr 24, 2025 Agricultural IWHEAT-JY25 545 543 541 543.25
Apr 24, 2025 Agricultural ISOYBEAN-MY25 1040.75 1033.25 1033.25 1038
Apr 24, 2025 Agricultural ISOYBEAN-JY25 1049.75 1053.75 1053.5 1048
Apr 24, 2025 Agricultural ICOTTON50K-JY25 68.77 67 67 68.6
Apr 24, 2025 Agricultural ICOTTON-JY25 68.77 69.41 68.71 68.6
Apr 24, 2025 Agricultural ICORN-MY25 470.75 0 0 471.75
Apr 24, 2025 Agricultural ICORN-JY25 476.5 0 0 479
Apr 24, 2025 Other GOMOZ-JU25 3295.7 3376.6 3297.5 3295.7
Apr 24, 2025 Cots GOLDUSDJPY-MY25ID 143.427 142.773 142.372 143.425
Apr 24, 2025 Cots GOLDUSDJPY-MY25 143.427 143.53 142.306 143.425
Apr 24, 2025 Cots GOLDUSDJPY-JU25 143.427 143.51 142.306 143.425
Apr 24, 2025 Cots GOLDUSDCHF-MY25ID 0.8296 0.818 0.8106 0.8295
Apr 24, 2025 Cots GOLDUSDCHF-MY25 0.8294 0.8295 0.8295 0.8293
Apr 24, 2025 Cots GOLDUSDCHF-JU25 0.8294 0 0 0.8293
Apr 24, 2025 Cots GOLDUSDCAD-MY25ID 1.3886 1.3817 1.3817 1.3885
Apr 24, 2025 Cots GOLDUSDCAD-MY25 1.3884 1.3873 1.3842 1.3883
Apr 24, 2025 Cots GOLDUSDCAD-JU25 1.3884 1.3853 1.3853 1.3883
Apr 24, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 24, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 24, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 24, 2025 Cots GOLDGBPUSD-MY25ID 1.3264 1.3276 1.3276 1.3264
Apr 24, 2025 Cots GOLDGBPUSD-MY25 1.3263 1.3318 1.3267 1.3263
Apr 24, 2025 Cots GOLDGBPUSD-JU25 1.3263 1.3319 1.3276 1.3263
Apr 24, 2025 Cots GOLDGBPJPY-MY25 190.26 190.35 189.42 190.26
Apr 24, 2025 Cots GOLDGBPJPY-JU25 190.26 190.01 189.36 190.26
Apr 24, 2025 Cots GOLDGBPCHF-MY25 1.1002 1.0985 1.0985 1.1002
Apr 24, 2025 Cots GOLDGBPCHF-JU25 1.1002 1.0988 1.0988 1.1002
Apr 24, 2025 Cots GOLDEURUSD-MY25ID 1.1322 1.1382 1.1314 1.1322
Apr 24, 2025 Cots GOLDEURUSD-MY25 1.1321 1.1393 1.1333 1.1321
Apr 24, 2025 Cots GOLDEURUSD-JU25 1.1321 1.1396 1.133 1.1321
Apr 24, 2025 Cots GOLDEURJPY-MY25 162.41 162.26 161.95 162.41
Apr 24, 2025 Cots GOLDEURJPY-JU25 162.41 162.28 162.14 162.41
Apr 24, 2025 Cots GOLDEURGBP-MY25 0.8534 0.8553 0.8553 0.8534
Apr 24, 2025 Cots GOLDEURGBP-JU25 0.8534 0 0 0.8534
Apr 24, 2025 Cots GOLDEURCHF-MY25 0.9392 0.9289 0.9275 0.9392
Apr 24, 2025 Cots GOLDEURCHF-JU25 0.9392 0 0 0.9392
Apr 24, 2025 Cots GOLDEURCAD-MY25 1.5721 1.5735 1.571 1.572
Apr 24, 2025 Cots GOLDEURCAD-JU25 1.5721 1.573 1.573 1.572
Apr 24, 2025 Cots GOLDEURAUD-MY25 1.779 1.793 1.7826 1.7789
Apr 24, 2025 Cots GOLDEURAUD-JU25 1.779 0 0 1.7789
Apr 24, 2025 Cots GOLDCHFJPY-MY25 172.858 172.822 172.346 172.852
Apr 24, 2025 Cots GOLDCHFJPY-JU25 172.858 173.034 172.291 172.852
Apr 24, 2025 Cots GOLDAUDUSD-MY25ID 0.6364 0 0 0.6364
Apr 24, 2025 Cots GOLDAUDUSD-MY25 0.6362 0.6385 0.635 0.6362
Apr 24, 2025 Cots GOLDAUDUSD-JU25 0.6362 0.6389 0.6374 0.6362
Apr 24, 2025 Cots GOLDAUDJPY-MY25 91.257 91.049 90.599 91.257
Apr 24, 2025 Cots GOLDAUDJPY-JU25 91.257 90.997 90.7 91.257
Apr 24, 2025 Cots GOLDAUDCAD-MY25 0.8835 0.885 0.8825 0.8834
Apr 24, 2025 Cots GOLDAUDCAD-JU25 0.8835 0.8836 0.88 0.8834
Apr 24, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 24, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 24, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 24, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 24, 2025 Metals GO1OZ-JU25ID 3295.8 3375 3297.5 3295.8
Apr 24, 2025 Metals GO1OZ-JU25 3295.7 3376.3 3296.9 3295.7
Apr 24, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 24, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 24, 2025 Metals GO10OZ-JU25ID 3295.8 3375.3 3302.8 3295.8
Apr 24, 2025 Metals GO10OZ-JU25 3295.7 3375.9 3295.7 3295.7
Apr 24, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 24, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 24, 2025 Metals GO100OZ-JU25ID 3295.7 3434.1 3404.6 3295.7
Apr 24, 2025 Metals GO100OZ-JU25 3295.7 3376.1 3328.1 3295.7
Apr 24, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 24, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 24, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 24, 2025 Indices DJ-JU25 39787 39799 39518 39783
Apr 24, 2025 Oil CRUDE1000-JU25ID 62.19 63.01 62.38 62.18
Apr 24, 2025 Oil CRUDE1000-JU25 62.17 62.94 62.67 62.17
Apr 24, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 24, 2025 Oil CRUDE100-JU25ID 62.19 63.03 62.22 62.18
Apr 24, 2025 Oil CRUDE100-JU25 62.18 63.31 62.19 62.17
Apr 24, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 24, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 24, 2025 Oil CRUDE10-JU25ID 62.19 63.28 62.18 62.18
Apr 24, 2025 Oil CRUDE10-JU25 62.18 63.3 62.12 62.17
Apr 24, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 24, 2025 Metals COPPER25K-MY25 4.8275 4.865 4.865 4.8275
Apr 24, 2025 Metals COPPER-MY25 4.8275 4.8805 4.8085 4.8275
Apr 24, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 24, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 24, 2025 Oil BRENT1000-JU25 66.04 66.46 66.15 66.03
Apr 24, 2025 Oil BRENT100-JU25 66.01 67.32 66.08 66
Apr 24, 2025 Oil BRENT10-JU25 66.01 66.75 66.1 66
Apr 24, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 24, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 24, 2025 Other ALUMINUM5-JY25 2358 0 0 2375.5
Apr 24, 2025 Other ALUMINUM1-JY25 2358 2408.75 2358.25 2375.5
Apr 24, 2025 Indices 2NSDQ100-JU25 18868.5 18880 18692.25 18868.5
Apr 23, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 23, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 23, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 23, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots USDGOLD-JU25 0 0 0 0
Apr 23, 2025 Physical Gold TOLAGOLD-WED 363804 366441 366299 364607
Apr 23, 2025 Physical Gold TOLAGOLD-TUE 372244 0 0 372244
Apr 23, 2025 Physical Gold TOLAGOLD-THU 372229 0 0 372229
Apr 23, 2025 Physical Gold TOLAGOLD-MON 372235 369633 366156 372239
Apr 23, 2025 Physical Gold TOLAGOLD-FRI 372230 0 0 372234
Apr 23, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 23, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 23, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 23, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 23, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 23, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 23, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 23, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 23, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 23, 2025 Indices SP500-JU25 5312 5452.75 5288 5312
Apr 23, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 23, 2025 Metals SL500OZ-MY25ID 32.736 33.011 32.486 32.736
Apr 23, 2025 Metals SL500OZ-MY25 32.732 33.053 32.537 32.732
Apr 23, 2025 Metals SL500OZ-JY25 32.772 0 0 0
Apr 23, 2025 Metals SL5000OZ-MY25ID 32.732 32.757 32.653 32.732
Apr 23, 2025 Metals SL5000OZ-MY25 32.732 32.978 32.978 32.732
Apr 23, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 23, 2025 Metals SL100OZ-MY25ID 32.736 33.011 32.754 32.736
Apr 23, 2025 Metals SL100OZ-MY25 32.732 33.053 32.138 32.732
Apr 23, 2025 Metals SL100OZ-JY25 32.772 0 0 0
Apr 23, 2025 Metals SL10-SE25 0 0 0 0
Apr 23, 2025 Metals SL10-MY25ID 32.736 33.019 32.219 32.736
Apr 23, 2025 Metals SL10-MY25 32.732 33.053 32.047 32.732
Apr 23, 2025 Metals SL10-JY25 32.772 0 0 0
Apr 23, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 23, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 23, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 23, 2025 Metals PLATINUM50-JY25 957.8 974 951.9 957.8
Apr 23, 2025 Metals PLATINUM5-JY25 957.8 978 951.9 957.8
Apr 23, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 23, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 23, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 23, 2025 Metals PALDIUM100-JU25 927.5 942.5 932.5 927.5
Apr 23, 2025 Indices NSDQ100-JU25 18382 18970.5 18243 18382
Apr 23, 2025 Energy NGAS1K-MY25 3.011 3.06 2.988 3.011
Apr 23, 2025 Energy NGAS1K-JU25 3.164 3.193 3.116 0
Apr 23, 2025 Energy NGAS10K-MY25 3.011 3.05 3.05 3.011
Apr 23, 2025 Energy NGAS10K-JU25 3.164 0 0 0
Apr 23, 2025 Physical Gold MTOLAGOLD-WED 366 372 363 380
Apr 23, 2025 Physical Gold MTOLAGOLD-TUE 372 373 362 372
Apr 23, 2025 Physical Gold MTOLAGOLD-THU 372 373 365 372
Apr 23, 2025 Physical Gold MTOLAGOLD-MON 372 373 362 372
Apr 23, 2025 Physical Gold MTOLAGOLD-FRI 372 373 363 372
Apr 23, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 23, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 23, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 23, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 23, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 23, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 23, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots JPYGOLD-JU25 0 0 0 0
Apr 23, 2025 Indices JPYEQTY5-JU25 34950 34480 34335 34945
Apr 23, 2025 Indices JPYEQTY1-JU25 34950 35505 35000 34945
Apr 23, 2025 Agricultural IWHEAT-MY25 534 531.5 531.5 534
Apr 23, 2025 Agricultural IWHEAT-JY25 549.5 0 0 548.75
Apr 23, 2025 Agricultural ISOYBEAN-MY25 1034.5 1033.25 1033.25 1035.75
Apr 23, 2025 Agricultural ISOYBEAN-JY25 1044.5 0 0 1046.75
Apr 23, 2025 Agricultural ICOTTON50K-JY25 67.31 67 67 67.05
Apr 23, 2025 Agricultural ICOTTON-JY25 67.31 69.36 67.45 67.05
Apr 23, 2025 Agricultural ICORN-MY25 475.25 0 0 474.75
Apr 23, 2025 Agricultural ICORN-JY25 482.75 0 0 482.5
Apr 23, 2025 Other GOMOZ-JU25 3393.1 3398.1 3303.9 3393.1
Apr 23, 2025 Cots GOLDUSDJPY-MY25ID 141.481 142.943 141.56 141.478
Apr 23, 2025 Cots GOLDUSDJPY-MY25 141.481 143.227 141.435 141.478
Apr 23, 2025 Cots GOLDUSDJPY-JU25 141.481 142.15 141.567 141.478
Apr 23, 2025 Cots GOLDUSDCHF-MY25ID 0.8187 0.818 0.8106 0.8186
Apr 23, 2025 Cots GOLDUSDCHF-MY25 0.8185 0.8285 0.8194 0.8184
Apr 23, 2025 Cots GOLDUSDCHF-JU25 0.8277 0 0 0
Apr 23, 2025 Cots GOLDUSDCAD-MY25ID 1.3814 1.3817 1.3817 1.3813
Apr 23, 2025 Cots GOLDUSDCAD-MY25 1.3812 1.385 1.383 1.3811
Apr 23, 2025 Cots GOLDUSDCAD-JU25 1.3851 1.3833 1.3813 0
Apr 23, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 23, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 23, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 23, 2025 Cots GOLDGBPUSD-MY25ID 1.3335 1.3329 1.3285 1.3335
Apr 23, 2025 Cots GOLDGBPUSD-MY25 1.3334 1.3343 1.3244 1.3334
Apr 23, 2025 Cots GOLDGBPUSD-JU25 1.3244 1.3335 1.3305 0
Apr 23, 2025 Cots GOLDGBPJPY-MY25 188.69 189.68 188.33 188.69
Apr 23, 2025 Cots GOLDGBPJPY-JU25 189.353 188.88 188.37 0
Apr 23, 2025 Cots GOLDGBPCHF-MY25 1.0916 1.082 1.082 1.0916
Apr 23, 2025 Cots GOLDGBPCHF-JU25 1.0966 0 0 0
Apr 23, 2025 Cots GOLDEURUSD-MY25ID 1.1426 1.1438 1.141 1.1426
Apr 23, 2025 Cots GOLDEURUSD-MY25 1.1425 1.143 1.131 1.1425
Apr 23, 2025 Cots GOLDEURUSD-JU25 1.1315 1.1441 1.1387 0
Apr 23, 2025 Cots GOLDEURJPY-MY25 161.67 162.09 161.26 161.67
Apr 23, 2025 Cots GOLDEURJPY-JU25 161.777 0 0 0
Apr 23, 2025 Cots GOLDEURGBP-MY25 0.8566 0.8546 0.8546 0.8566
Apr 23, 2025 Cots GOLDEURGBP-JU25 0.854 0 0 0
Apr 23, 2025 Cots GOLDEURCHF-MY25 0.9353 0.9289 0.9275 0.9352
Apr 23, 2025 Cots GOLDEURCHF-JU25 0.9369 0 0 0
Apr 23, 2025 Cots GOLDEURCAD-MY25 1.5782 1.5699 1.5699 1.5782
Apr 23, 2025 Cots GOLDEURCAD-JU25 1.5673 1.5778 1.5751 0
Apr 23, 2025 Cots GOLDEURAUD-MY25 1.792 1.793 1.7826 1.7917
Apr 23, 2025 Cots GOLDEURAUD-JU25 1.7816 0 0 0
Apr 23, 2025 Cots GOLDCHFJPY-MY25 172.792 173.002 172.35 172.792
Apr 23, 2025 Cots GOLDCHFJPY-JU25 172.607 172.567 172.567 0
Apr 23, 2025 Cots GOLDAUDUSD-MY25ID 0.6374 0 0 0.6374
Apr 23, 2025 Cots GOLDAUDUSD-MY25 0.6372 0.6412 0.6374 0.6372
Apr 23, 2025 Cots GOLDAUDUSD-JU25 0.6349 0.6421 0.64 0
Apr 23, 2025 Cots GOLDAUDJPY-MY25 90.193 91.002 90.16 90.193
Apr 23, 2025 Cots GOLDAUDJPY-JU25 90.766 91.007 90.851 0
Apr 23, 2025 Cots GOLDAUDCAD-MY25 0.8804 0.8872 0.8799 0.8804
Apr 23, 2025 Cots GOLDAUDCAD-JU25 0.8795 0.8876 0.8847 0
Apr 23, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 23, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 23, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 23, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 23, 2025 Metals GO1OZ-JU25ID 3393.2 3397.4 3302.6 3393.2
Apr 23, 2025 Metals GO1OZ-JU25 3393.1 3397 3302.5 3393.1
Apr 23, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 23, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 23, 2025 Metals GO10OZ-JU25ID 3393.2 3394.8 3303.5 3393.2
Apr 23, 2025 Metals GO10OZ-JU25 3393.1 3397 3304.9 3393.1
Apr 23, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 23, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 23, 2025 Metals GO100OZ-JU25ID 3393.1 3434.1 3404.6 3393.1
Apr 23, 2025 Metals GO100OZ-JU25 3393.1 3394.3 3321.2 3393.1
Apr 23, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 23, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots GBPGOLD-JU25 0 0 0 0
Apr 23, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots EURGOLD-JU25 0 0 0 0
Apr 23, 2025 Indices DJ-JU25 39336 40155 39298 39336
Apr 23, 2025 Oil CRUDE1000-MY25ID 64 0 0 64.4
Apr 23, 2025 Oil CRUDE1000-MY25 63.99 63.97 63.97 64.39
Apr 23, 2025 Oil CRUDE1000-JU25ID 63.48 64.62 63.32 63.48
Apr 23, 2025 Oil CRUDE1000-JU25 63.47 64.64 64.29 63.47
Apr 23, 2025 Oil CRUDE100-MY25ID 64 64.37 62.92 64.4
Apr 23, 2025 Oil CRUDE100-MY25 63.99 64.43 62.77 64.39
Apr 23, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 23, 2025 Oil CRUDE100-JU25ID 63.48 64.8 64.39 63.48
Apr 23, 2025 Oil CRUDE100-JU25 63.47 64.81 62.75 63.47
Apr 23, 2025 Oil CRUDE100-AU25 0 0 0 0
Apr 23, 2025 Oil CRUDE10-MY25ID 64 64.01 62.73 64.4
Apr 23, 2025 Oil CRUDE10-MY25 63.99 64.25 62.75 64.39
Apr 23, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 23, 2025 Oil CRUDE10-JU25ID 63.48 64.84 62.68 63.48
Apr 23, 2025 Oil CRUDE10-JU25 63.47 64.88 62.68 63.47
Apr 23, 2025 Oil CRUDE10-AU25 0 0 0 0
Apr 23, 2025 Metals COPPER25K-MY25 4.848 4.819 4.819 4.8475
Apr 23, 2025 Metals COPPER-MY25 4.848 4.9235 4.845 4.8475
Apr 23, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots CHFGOLD-JU25 0 0 0 0
Apr 23, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots CADGOLD-JU25 0 0 0 0
Apr 23, 2025 Oil BRENT1000-JU25 67.26 67.12 67.12 67.26
Apr 23, 2025 Oil BRENT100-JU25 67.23 67.32 66.08 67.23
Apr 23, 2025 Oil BRENT10-JU25 67.23 68.54 66.5 67.23
Apr 23, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 23, 2025 Cots AUDGOLD-JU25 0 0 0 0
Apr 23, 2025 Other ALUMINUM5-JY25 2325 0 0 2307.75
Apr 23, 2025 Other ALUMINUM1-JY25 2325 2384.5 2328.5 2307.75
Apr 23, 2025 Indices 2NSDQ100-JU25 18382 18940.25 18639.5 18382
Apr 22, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 22, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 22, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 22, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 22, 2025 Physical Gold TOLAGOLD-WED 363434 0 0 363465
Apr 22, 2025 Physical Gold TOLAGOLD-TUE 376927 0 0 376927
Apr 22, 2025 Physical Gold TOLAGOLD-THU 376937 0 0 376937
Apr 22, 2025 Physical Gold TOLAGOLD-MON 376947 367641 366491 376947
Apr 22, 2025 Physical Gold TOLAGOLD-FRI 376942 0 0 376942
Apr 22, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 22, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 22, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 22, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 22, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 22, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 22, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 22, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 22, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 22, 2025 Indices SP500-JU25 5130 5251.5 5144.75 5130
Apr 22, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 22, 2025 Metals SL500OZ-MY25ID 32.606 32.846 32.449 32.606
Apr 22, 2025 Metals SL500OZ-MY25 32.602 32.823 32.487 32.602
Apr 22, 2025 Metals SL500OZ-JY25 32.772 0 0 0
Apr 22, 2025 Metals SL5000OZ-MY25ID 32.602 32.757 32.653 32.602
Apr 22, 2025 Metals SL5000OZ-MY25 32.602 32.637 32.353 32.602
Apr 22, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 22, 2025 Metals SL100OZ-MY25ID 32.606 32.844 32.389 32.606
Apr 22, 2025 Metals SL100OZ-MY25 32.602 32.872 32.287 32.602
Apr 22, 2025 Metals SL100OZ-JY25 32.772 0 0 0
Apr 22, 2025 Metals SL10-SE25 0 0 0 0
Apr 22, 2025 Metals SL10-MY25ID 32.606 32.851 32.291 32.606
Apr 22, 2025 Metals SL10-MY25 32.602 32.873 32.277 32.602
Apr 22, 2025 Metals SL10-JY25 32.772 0 0 0
Apr 22, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 22, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 22, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 22, 2025 Metals PLATINUM50-JY25 966.4 977.2 970.6 966.4
Apr 22, 2025 Metals PLATINUM5-JY25 966.4 979.5 960.9 966.4
Apr 22, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 22, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 22, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 22, 2025 Metals PALDIUM100-JU25 932 943 934.5 931.5
Apr 22, 2025 Indices NSDQ100-JU25 17707.25 18132.25 17752.25 17707.25
Apr 22, 2025 Energy NGAS1K-MY25 3.032 3.088 3.021 3.032
Apr 22, 2025 Energy NGAS10K-MY25 3.032 3.089 3.089 3.032
Apr 22, 2025 Physical Gold MTOLAGOLD-WED 376 0 0 377
Apr 22, 2025 Physical Gold MTOLAGOLD-TUE 378 0 0 374
Apr 22, 2025 Physical Gold MTOLAGOLD-THU 376 374 373 377
Apr 22, 2025 Physical Gold MTOLAGOLD-MON 376 384 378 377
Apr 22, 2025 Physical Gold MTOLAGOLD-FRI 376 385 383 377
Apr 22, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 22, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 22, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 22, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 22, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 22, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 22, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 22, 2025 Indices JPYEQTY5-JU25 34050 34480 34335 34045
Apr 22, 2025 Indices JPYEQTY1-JU25 34050 34570 34435 34045
Apr 22, 2025 Agricultural IWHEAT-MY25 538 539 537 537.75
Apr 22, 2025 Agricultural ISOYBEAN-MY25 1028.5 1033.25 1033.25 1030
Apr 22, 2025 Agricultural ICOTTON50K-MY25 65.33 0 0 65.35
Apr 22, 2025 Agricultural ICOTTON50K-JY25 66.8 67 67 66.4
Apr 22, 2025 Agricultural ICOTTON-MY25 65.33 65.82 65.63 65.35
Apr 22, 2025 Agricultural ICOTTON-JY25 66.8 67 66.51 66.4
Apr 22, 2025 Agricultural ICORN-MY25 474.5 0 0 481.25
Apr 22, 2025 Other GOMOZ-JU25 3436.8 3509.4 3424.6 3436.8
Apr 22, 2025 Cots GOLDUSDJPY-MY25ID 140.57 141.174 139.99 140.57
Apr 22, 2025 Cots GOLDUSDJPY-MY25 140.57 141.153 139.9 140.57
Apr 22, 2025 Cots GOLDUSDJPY-JU25 140.57 0 0 140.57
Apr 22, 2025 Cots GOLDUSDCHF-MY25ID 0.8072 0.8125 0.8106 0.8071
Apr 22, 2025 Cots GOLDUSDCHF-MY25 0.807 0.8121 0.8067 0.8069
Apr 22, 2025 Cots GOLDUSDCAD-MY25ID 1.3837 1.3825 1.3786 1.3837
Apr 22, 2025 Cots GOLDUSDCAD-MY25 1.3835 1.3829 1.3828 1.3835
Apr 22, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 22, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 22, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 22, 2025 Cots GOLDGBPUSD-MY25ID 1.3378 1.3401 1.3382 1.3378
Apr 22, 2025 Cots GOLDGBPUSD-MY25 1.3377 1.3421 1.3362 1.3377
Apr 22, 2025 Cots GOLDGBPJPY-MY25 188.072 188.65 187.546 188.072
Apr 22, 2025 Cots GOLDGBPCHF-MY25 1.0798 1.082 1.082 1.0797
Apr 22, 2025 Cots GOLDEURUSD-MY25ID 1.1521 1.1507 1.1471 1.1521
Apr 22, 2025 Cots GOLDEURUSD-MY25 1.152 1.1543 1.1465 1.152
Apr 22, 2025 Cots GOLDEURJPY-MY25 161.966 162.147 161.09 161.965
Apr 22, 2025 Cots GOLDEURGBP-MY25 0.861 0.8592 0.8589 0.861
Apr 22, 2025 Cots GOLDEURCHF-MY25 0.9299 0.9289 0.9275 0.9298
Apr 22, 2025 Cots GOLDEURCAD-MY25 1.5941 1.585 1.581 1.594
Apr 22, 2025 Cots GOLDEURAUD-MY25 1.7964 1.7955 1.7955 1.7963
Apr 22, 2025 Cots GOLDCHFJPY-MY25 174.131 173.578 172.737 174.131
Apr 22, 2025 Cots GOLDAUDUSD-MY25ID 0.6412 0 0 0.6412
Apr 22, 2025 Cots GOLDAUDUSD-MY25 0.641 0.6431 0.6401 0.641
Apr 22, 2025 Cots GOLDAUDJPY-MY25 90.145 90.501 89.716 90.145
Apr 22, 2025 Cots GOLDAUDCAD-MY25 0.8872 0.8889 0.885 0.8872
Apr 22, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 22, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 22, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 22, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 22, 2025 Metals GO1OZ-JU25ID 3436.9 3510 3425.6 3436.9
Apr 22, 2025 Metals GO1OZ-JU25 3436.8 3510 3424.8 3436.8
Apr 22, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 22, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 22, 2025 Metals GO10OZ-JU25ID 3436.9 3508.1 3427.4 3436.9
Apr 22, 2025 Metals GO10OZ-JU25 3436.8 3509.1 3426.1 3436.8
Apr 22, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 22, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 22, 2025 Metals GO100OZ-JU25ID 3436.8 3434.1 3404.6 3436.8
Apr 22, 2025 Metals GO100OZ-JU25 3436.8 3499.6 3432.7 3436.8
Apr 22, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 22, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 22, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 22, 2025 Indices DJ-JU25 38028 38530 38100 38027
Apr 22, 2025 Oil CRUDE1000-MY25ID 64 0 0 64.4
Apr 22, 2025 Oil CRUDE1000-MY25 63.99 63.97 63.97 64.39
Apr 22, 2025 Oil CRUDE1000-JU25 62.66 63.26 63.12 62.65
Apr 22, 2025 Oil CRUDE100-MY25ID 64 64.37 62.92 64.4
Apr 22, 2025 Oil CRUDE100-MY25 63.99 64.43 62.77 64.39
Apr 22, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 22, 2025 Oil CRUDE100-JU25 62.66 63.5 62.64 62.65
Apr 22, 2025 Oil CRUDE10-MY25ID 64 64.01 62.73 64.4
Apr 22, 2025 Oil CRUDE10-MY25 63.99 64.25 62.75 64.39
Apr 22, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 22, 2025 Oil CRUDE10-JU25 62.66 63.58 62.67 62.65
Apr 22, 2025 Metals COPPER25K-MY25 4.715 0 0 4.7145
Apr 22, 2025 Metals COPPER-MY25 4.715 4.821 4.7195 4.7145
Apr 22, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 22, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 22, 2025 Oil BRENT1000-JU25 66.5 66.3 65.8 66.49
Apr 22, 2025 Oil BRENT100-JU25 66.47 67.32 66.08 66.46
Apr 22, 2025 Oil BRENT10-JU25 66.47 67.24 66.49 66.46
Apr 22, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 22, 2025 Other ALUMINUM5-JY25 2310 0 0 2316.5
Apr 22, 2025 Other ALUMINUM1-JY25 2310 2315.25 2308.5 2316.5
Apr 22, 2025 Indices 2NSDQ100-JU25 17707.25 18134 17842.5 17707.25
Apr 21, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 21, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 21, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 21, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 21, 2025 Physical Gold TOLAGOLD-WED 0 0 0 0
Apr 21, 2025 Physical Gold TOLAGOLD-TUE 0 0 0 0
Apr 21, 2025 Physical Gold TOLAGOLD-THU 0 0 0 0
Apr 21, 2025 Physical Gold TOLAGOLD-MON 0 0 0 0
Apr 21, 2025 Physical Gold TOLAGOLD-FRI 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 21, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 21, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 21, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 21, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 21, 2025 Indices SP500-JU25 0 0 0 0
Apr 21, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 21, 2025 Metals SL500OZ-MY25ID 0 0 0 0
Apr 21, 2025 Metals SL500OZ-MY25 0 0 0 0
Apr 21, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 21, 2025 Metals SL5000OZ-MY25ID 0 0 0 0
Apr 21, 2025 Metals SL5000OZ-MY25 0 0 0 0
Apr 21, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 21, 2025 Metals SL100OZ-MY25ID 0 0 0 0
Apr 21, 2025 Metals SL100OZ-MY25 0 0 0 0
Apr 21, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 21, 2025 Metals SL10-SE25 0 0 0 0
Apr 21, 2025 Metals SL10-MY25ID 0 0 0 0
Apr 21, 2025 Metals SL10-MY25 0 0 0 0
Apr 21, 2025 Metals SL10-JY25 0 0 0 0
Apr 21, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 21, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 21, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 21, 2025 Metals PLATINUM50-JY25 0 0 0 0
Apr 21, 2025 Metals PLATINUM5-JY25 0 0 0 0
Apr 21, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 21, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 21, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 21, 2025 Metals PALDIUM100-JU25 0 0 0 0
Apr 21, 2025 Indices NSDQ100-JU25 0 0 0 0
Apr 21, 2025 Energy NGAS1K-MY25 0 0 0 0
Apr 21, 2025 Energy NGAS10K-MY25 0 0 0 0
Apr 21, 2025 Physical Gold MTOLAGOLD-WED 0 0 0 0
Apr 21, 2025 Physical Gold MTOLAGOLD-TUE 0 0 0 0
Apr 21, 2025 Physical Gold MTOLAGOLD-THU 0 0 0 0
Apr 21, 2025 Physical Gold MTOLAGOLD-MON 0 0 0 0
Apr 21, 2025 Physical Gold MTOLAGOLD-FRI 0 0 0 0
Apr 21, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 21, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 21, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 21, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 21, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 21, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 21, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 21, 2025 Indices JPYEQTY5-JU25 0 0 0 0
Apr 21, 2025 Indices JPYEQTY1-JU25 0 0 0 0
Apr 21, 2025 Agricultural IWHEAT-MY25 0 0 0 0
Apr 21, 2025 Agricultural ISOYBEAN-MY25 0 0 0 0
Apr 21, 2025 Agricultural ICOTTON50K-MY25 0 0 0 0
Apr 21, 2025 Agricultural ICOTTON50K-JY25 0 0 0 0
Apr 21, 2025 Agricultural ICOTTON-MY25 0 0 0 0
Apr 21, 2025 Agricultural ICOTTON-JY25 0 0 0 0
Apr 21, 2025 Agricultural ICORN-MY25 0 0 0 0
Apr 21, 2025 Other GOMOZ-JU25 0 0 0 0
Apr 21, 2025 Cots GOLDUSDJPY-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDUSDJPY-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 21, 2025 Cots GOLDUSDCHF-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDUSDCHF-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDUSDCAD-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDUSDCAD-MY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 21, 2025 Cots GOLDGBPUSD-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDGBPUSD-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDGBPJPY-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDGBPCHF-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURUSD-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDEURUSD-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURJPY-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURGBP-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURCHF-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURCAD-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDEURAUD-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDCHFJPY-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDAUDUSD-MY25ID 0 0 0 0
Apr 21, 2025 Cots GOLDAUDUSD-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDAUDJPY-MY25 0 0 0 0
Apr 21, 2025 Cots GOLDAUDCAD-MY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 21, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 21, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 21, 2025 Metals GO1OZ-JU25ID 0 0 0 0
Apr 21, 2025 Metals GO1OZ-JU25 0 0 0 0
Apr 21, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 21, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 21, 2025 Metals GO10OZ-JU25ID 0 0 0 0
Apr 21, 2025 Metals GO10OZ-JU25 0 0 0 0
Apr 21, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 21, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 21, 2025 Metals GO100OZ-JU25ID 0 0 0 0
Apr 21, 2025 Metals GO100OZ-JU25 0 0 0 0
Apr 21, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 21, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 21, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 21, 2025 Indices DJ-JU25 0 0 0 0
Apr 21, 2025 Oil CRUDE1000-MY25ID 0 0 0 0
Apr 21, 2025 Oil CRUDE1000-MY25 0 0 0 0
Apr 21, 2025 Oil CRUDE1000-JU25 0 0 0 0
Apr 21, 2025 Oil CRUDE100-MY25ID 0 0 0 0
Apr 21, 2025 Oil CRUDE100-MY25 0 0 0 0
Apr 21, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 21, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 21, 2025 Oil CRUDE10-MY25ID 0 0 0 0
Apr 21, 2025 Oil CRUDE10-MY25 0 0 0 0
Apr 21, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 21, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 21, 2025 Metals COPPER25K-MY25 0 0 0 0
Apr 21, 2025 Metals COPPER-MY25 0 0 0 0
Apr 21, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 21, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 21, 2025 Oil BRENT1000-JU25 0 0 0 0
Apr 21, 2025 Oil BRENT100-JU25 0 0 0 0
Apr 21, 2025 Oil BRENT10-JU25 0 0 0 0
Apr 21, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 21, 2025 Other ALUMINUM5-JY25 0 0 0 0
Apr 21, 2025 Other ALUMINUM1-JY25 0 0 0 0
Apr 21, 2025 Indices 2NSDQ100-JU25 0 0 0 0
Apr 20, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 20, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 20, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 20, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 20, 2025 Physical Gold TOLAGOLD-WED 0 0 0 0
Apr 20, 2025 Physical Gold TOLAGOLD-TUE 0 0 0 0
Apr 20, 2025 Physical Gold TOLAGOLD-THU 0 0 0 0
Apr 20, 2025 Physical Gold TOLAGOLD-MON 0 0 0 0
Apr 20, 2025 Physical Gold TOLAGOLD-FRI 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 20, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 20, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 20, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 20, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 20, 2025 Indices SP500-JU25 0 0 0 0
Apr 20, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 20, 2025 Metals SL500OZ-MY25ID 0 0 0 0
Apr 20, 2025 Metals SL500OZ-MY25 0 0 0 0
Apr 20, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 20, 2025 Metals SL5000OZ-MY25ID 0 0 0 0
Apr 20, 2025 Metals SL5000OZ-MY25 0 0 0 0
Apr 20, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 20, 2025 Metals SL100OZ-MY25ID 0 0 0 0
Apr 20, 2025 Metals SL100OZ-MY25 0 0 0 0
Apr 20, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 20, 2025 Metals SL10-SE25 0 0 0 0
Apr 20, 2025 Metals SL10-MY25ID 0 0 0 0
Apr 20, 2025 Metals SL10-MY25 0 0 0 0
Apr 20, 2025 Metals SL10-JY25 0 0 0 0
Apr 20, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 20, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 20, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 20, 2025 Metals PLATINUM50-JY25 0 0 0 0
Apr 20, 2025 Metals PLATINUM5-JY25 0 0 0 0
Apr 20, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 20, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 20, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 20, 2025 Metals PALDIUM100-JU25 0 0 0 0
Apr 20, 2025 Indices NSDQ100-JU25 0 0 0 0
Apr 20, 2025 Energy NGAS1K-MY25 0 0 0 0
Apr 20, 2025 Energy NGAS10K-MY25 0 0 0 0
Apr 20, 2025 Physical Gold MTOLAGOLD-WED 0 0 0 0
Apr 20, 2025 Physical Gold MTOLAGOLD-TUE 0 0 0 0
Apr 20, 2025 Physical Gold MTOLAGOLD-THU 0 0 0 0
Apr 20, 2025 Physical Gold MTOLAGOLD-MON 0 0 0 0
Apr 20, 2025 Physical Gold MTOLAGOLD-FRI 0 0 0 0
Apr 20, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 20, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 20, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 20, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 20, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 20, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 20, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 20, 2025 Indices JPYEQTY5-JU25 0 0 0 0
Apr 20, 2025 Indices JPYEQTY1-JU25 0 0 0 0
Apr 20, 2025 Agricultural IWHEAT-MY25 0 0 0 0
Apr 20, 2025 Agricultural ISOYBEAN-MY25 0 0 0 0
Apr 20, 2025 Agricultural ICOTTON50K-MY25 0 0 0 0
Apr 20, 2025 Agricultural ICOTTON50K-JY25 0 0 0 0
Apr 20, 2025 Agricultural ICOTTON-MY25 0 0 0 0
Apr 20, 2025 Agricultural ICOTTON-JY25 0 0 0 0
Apr 20, 2025 Agricultural ICORN-MY25 0 0 0 0
Apr 20, 2025 Other GOMOZ-JU25 0 0 0 0
Apr 20, 2025 Cots GOLDUSDJPY-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDUSDJPY-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 20, 2025 Cots GOLDUSDCHF-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDUSDCHF-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDUSDCAD-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDUSDCAD-MY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 20, 2025 Cots GOLDGBPUSD-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDGBPUSD-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDGBPJPY-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDGBPCHF-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURUSD-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDEURUSD-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURJPY-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURGBP-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURCHF-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURCAD-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDEURAUD-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDCHFJPY-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDAUDUSD-MY25ID 0 0 0 0
Apr 20, 2025 Cots GOLDAUDUSD-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDAUDJPY-MY25 0 0 0 0
Apr 20, 2025 Cots GOLDAUDCAD-MY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 20, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 20, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 20, 2025 Metals GO1OZ-JU25ID 0 0 0 0
Apr 20, 2025 Metals GO1OZ-JU25 0 0 0 0
Apr 20, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 20, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 20, 2025 Metals GO10OZ-JU25ID 0 0 0 0
Apr 20, 2025 Metals GO10OZ-JU25 0 0 0 0
Apr 20, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 20, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 20, 2025 Metals GO100OZ-JU25ID 0 0 0 0
Apr 20, 2025 Metals GO100OZ-JU25 0 0 0 0
Apr 20, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 20, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 20, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 20, 2025 Indices DJ-JU25 0 0 0 0
Apr 20, 2025 Oil CRUDE1000-MY25ID 0 0 0 0
Apr 20, 2025 Oil CRUDE1000-MY25 0 0 0 0
Apr 20, 2025 Oil CRUDE1000-JU25 0 0 0 0
Apr 20, 2025 Oil CRUDE100-MY25ID 0 0 0 0
Apr 20, 2025 Oil CRUDE100-MY25 0 0 0 0
Apr 20, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 20, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 20, 2025 Oil CRUDE10-MY25ID 0 0 0 0
Apr 20, 2025 Oil CRUDE10-MY25 0 0 0 0
Apr 20, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 20, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 20, 2025 Metals COPPER25K-MY25 0 0 0 0
Apr 20, 2025 Metals COPPER-MY25 0 0 0 0
Apr 20, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 20, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 20, 2025 Oil BRENT1000-JU25 0 0 0 0
Apr 20, 2025 Oil BRENT100-JU25 0 0 0 0
Apr 20, 2025 Oil BRENT10-JU25 0 0 0 0
Apr 20, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 20, 2025 Other ALUMINUM5-JY25 0 0 0 0
Apr 20, 2025 Other ALUMINUM1-JY25 0 0 0 0
Apr 20, 2025 Indices 2NSDQ100-JU25 0 0 0 0
Apr 19, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 19, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 19, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 19, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 19, 2025 Physical Gold TOLAGOLD-WED 0 0 0 0
Apr 19, 2025 Physical Gold TOLAGOLD-TUE 0 0 0 0
Apr 19, 2025 Physical Gold TOLAGOLD-THU 0 0 0 0
Apr 19, 2025 Physical Gold TOLAGOLD-MON 0 0 0 0
Apr 19, 2025 Physical Gold TOLAGOLD-FRI 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 19, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 19, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 19, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 19, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 19, 2025 Indices SP500-JU25 0 0 0 0
Apr 19, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 19, 2025 Metals SL500OZ-MY25ID 0 0 0 0
Apr 19, 2025 Metals SL500OZ-MY25 0 0 0 0
Apr 19, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 19, 2025 Metals SL5000OZ-MY25ID 0 0 0 0
Apr 19, 2025 Metals SL5000OZ-MY25 0 0 0 0
Apr 19, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 19, 2025 Metals SL100OZ-MY25ID 0 0 0 0
Apr 19, 2025 Metals SL100OZ-MY25 0 0 0 0
Apr 19, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 19, 2025 Metals SL10-SE25 0 0 0 0
Apr 19, 2025 Metals SL10-MY25ID 0 0 0 0
Apr 19, 2025 Metals SL10-MY25 0 0 0 0
Apr 19, 2025 Metals SL10-JY25 0 0 0 0
Apr 19, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 19, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 19, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 19, 2025 Metals PLATINUM50-JY25 0 0 0 0
Apr 19, 2025 Metals PLATINUM5-JY25 0 0 0 0
Apr 19, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 19, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 19, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 19, 2025 Metals PALDIUM100-JU25 0 0 0 0
Apr 19, 2025 Indices NSDQ100-JU25 0 0 0 0
Apr 19, 2025 Energy NGAS1K-MY25 0 0 0 0
Apr 19, 2025 Energy NGAS10K-MY25 0 0 0 0
Apr 19, 2025 Physical Gold MTOLAGOLD-WED 0 0 0 0
Apr 19, 2025 Physical Gold MTOLAGOLD-TUE 0 0 0 0
Apr 19, 2025 Physical Gold MTOLAGOLD-THU 0 0 0 0
Apr 19, 2025 Physical Gold MTOLAGOLD-MON 0 0 0 0
Apr 19, 2025 Physical Gold MTOLAGOLD-FRI 0 0 0 0
Apr 19, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 19, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 19, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 19, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 19, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 19, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 19, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 19, 2025 Indices JPYEQTY5-JU25 0 0 0 0
Apr 19, 2025 Indices JPYEQTY1-JU25 0 0 0 0
Apr 19, 2025 Agricultural IWHEAT-MY25 0 0 0 0
Apr 19, 2025 Agricultural ISOYBEAN-MY25 0 0 0 0
Apr 19, 2025 Agricultural ICOTTON50K-MY25 0 0 0 0
Apr 19, 2025 Agricultural ICOTTON50K-JY25 0 0 0 0
Apr 19, 2025 Agricultural ICOTTON-MY25 0 0 0 0
Apr 19, 2025 Agricultural ICOTTON-JY25 0 0 0 0
Apr 19, 2025 Agricultural ICORN-MY25 0 0 0 0
Apr 19, 2025 Other GOMOZ-JU25 0 0 0 0
Apr 19, 2025 Cots GOLDUSDJPY-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDUSDJPY-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 19, 2025 Cots GOLDUSDCHF-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDUSDCHF-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDUSDCAD-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDUSDCAD-MY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 19, 2025 Cots GOLDGBPUSD-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDGBPUSD-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDGBPJPY-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDGBPCHF-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURUSD-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDEURUSD-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURJPY-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURGBP-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURCHF-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURCAD-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDEURAUD-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDCHFJPY-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDAUDUSD-MY25ID 0 0 0 0
Apr 19, 2025 Cots GOLDAUDUSD-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDAUDJPY-MY25 0 0 0 0
Apr 19, 2025 Cots GOLDAUDCAD-MY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 19, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 19, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 19, 2025 Metals GO1OZ-JU25ID 0 0 0 0
Apr 19, 2025 Metals GO1OZ-JU25 0 0 0 0
Apr 19, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 19, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 19, 2025 Metals GO10OZ-JU25ID 0 0 0 0
Apr 19, 2025 Metals GO10OZ-JU25 0 0 0 0
Apr 19, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 19, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 19, 2025 Metals GO100OZ-JU25ID 0 0 0 0
Apr 19, 2025 Metals GO100OZ-JU25 0 0 0 0
Apr 19, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 19, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 19, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 19, 2025 Indices DJ-JU25 0 0 0 0
Apr 19, 2025 Oil CRUDE1000-MY25ID 0 0 0 0
Apr 19, 2025 Oil CRUDE1000-MY25 0 0 0 0
Apr 19, 2025 Oil CRUDE1000-JU25 0 0 0 0
Apr 19, 2025 Oil CRUDE100-MY25ID 0 0 0 0
Apr 19, 2025 Oil CRUDE100-MY25 0 0 0 0
Apr 19, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 19, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 19, 2025 Oil CRUDE10-MY25ID 0 0 0 0
Apr 19, 2025 Oil CRUDE10-MY25 0 0 0 0
Apr 19, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 19, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 19, 2025 Metals COPPER25K-MY25 0 0 0 0
Apr 19, 2025 Metals COPPER-MY25 0 0 0 0
Apr 19, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 19, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 19, 2025 Oil BRENT1000-JU25 0 0 0 0
Apr 19, 2025 Oil BRENT100-JU25 0 0 0 0
Apr 19, 2025 Oil BRENT10-JU25 0 0 0 0
Apr 19, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 19, 2025 Other ALUMINUM5-JY25 0 0 0 0
Apr 19, 2025 Other ALUMINUM1-JY25 0 0 0 0
Apr 19, 2025 Indices 2NSDQ100-JU25 0 0 0 0
Apr 18, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 18, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 18, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 18, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 18, 2025 Physical Gold TOLAGOLD-WED 363434 368108 363996 363465
Apr 18, 2025 Physical Gold TOLAGOLD-TUE 363460 0 0 363460
Apr 18, 2025 Physical Gold TOLAGOLD-THU 363470 0 0 363470
Apr 18, 2025 Physical Gold TOLAGOLD-MON 354296 361524 358747 354287
Apr 18, 2025 Physical Gold TOLAGOLD-FRI 363444 0 0 363450
Apr 18, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 18, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 18, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 18, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 18, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 18, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 18, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 18, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 18, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 18, 2025 Indices SP500-JU25 5331.5 5331.25 5307 5331.5
Apr 18, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 18, 2025 Metals SL500OZ-MY25ID 32.451 32.509 32.156 32.451
Apr 18, 2025 Metals SL500OZ-MY25 32.447 32.843 32.137 32.447
Apr 18, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 18, 2025 Metals SL5000OZ-MY25ID 32.447 0 0 32.447
Apr 18, 2025 Metals SL5000OZ-MY25 32.447 32.643 32.643 32.447
Apr 18, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 18, 2025 Metals SL100OZ-MY25ID 32.451 32.431 32.416 32.451
Apr 18, 2025 Metals SL100OZ-MY25 32.447 32.502 32.442 32.447
Apr 18, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 18, 2025 Metals SL10-SE25 0 0 0 0
Apr 18, 2025 Metals SL10-MY25ID 32.451 32.554 32.426 32.451
Apr 18, 2025 Metals SL10-MY25 32.447 32.558 32.367 32.447
Apr 18, 2025 Metals SL10-JY25 0 0 0 0
Apr 18, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 18, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 18, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 18, 2025 Metals PLATINUM50-JY25 975.7 974 961.9 975.7
Apr 18, 2025 Metals PLATINUM5-JY25 975.7 977.4 975.5 975.7
Apr 18, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 18, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 18, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 18, 2025 Metals PALDIUM100-JU25 960 964.5 959 960
Apr 18, 2025 Indices NSDQ100-JU25 18418.5 18441.25 18351 18418.5
Apr 18, 2025 Energy NGAS1K-MY25 3.241 3.245 3.245 3.241
Apr 18, 2025 Energy NGAS10K-MY25 3.241 3.259 3.259 3.241
Apr 18, 2025 Physical Gold MTOLAGOLD-WED 363 365 365 363
Apr 18, 2025 Physical Gold MTOLAGOLD-TUE 363 0 0 363
Apr 18, 2025 Physical Gold MTOLAGOLD-THU 363 359 359 363
Apr 18, 2025 Physical Gold MTOLAGOLD-MON 363 366 364 363
Apr 18, 2025 Physical Gold MTOLAGOLD-FRI 365 359 359 366
Apr 18, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 18, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 18, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 18, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 18, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 18, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 18, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 18, 2025 Indices JPYEQTY5-JU25 34730 34585 34525 34730
Apr 18, 2025 Indices JPYEQTY1-JU25 34730 34685 34685 34730
Apr 18, 2025 Agricultural IWHEAT-MY25 547 553.5 549 545.5
Apr 18, 2025 Agricultural ISOYBEAN-MY25 1037 1042 1037.25 1036.25
Apr 18, 2025 Agricultural ICOTTON50K-MY25 65.14 0 0 65.64
Apr 18, 2025 Agricultural ICOTTON50K-JY25 66.37 0 0 0
Apr 18, 2025 Agricultural ICOTTON-MY25 65.14 66.2 65.95 65.64
Apr 18, 2025 Agricultural ICOTTON-JY25 66.37 67.01 66.75 0
Apr 18, 2025 Agricultural ICORN-MY25 483 479.25 479.25 482.5
Apr 18, 2025 Other GOMOZ-JU25 3329.2 3342.3 3324 3329.2
Apr 18, 2025 Cots GOLDUSDJPY-MY25ID 142.438 143.052 141.711 142.437
Apr 18, 2025 Cots GOLDUSDJPY-MY25 142.438 142.435 142.416 142.437
Apr 18, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 18, 2025 Cots GOLDUSDCHF-MY25ID 0.8187 0.8145 0.8139 0.8186
Apr 18, 2025 Cots GOLDUSDCHF-MY25 0.8185 0.8192 0.8192 0.8184
Apr 18, 2025 Cots GOLDUSDCAD-MY25ID 1.384 1.3895 1.3887 1.3839
Apr 18, 2025 Cots GOLDUSDCAD-MY25 1.3838 1.3883 1.3834 1.3837
Apr 18, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 18, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 18, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 18, 2025 Cots GOLDGBPUSD-MY25ID 1.3269 1.3267 1.3267 1.3268
Apr 18, 2025 Cots GOLDGBPUSD-MY25 1.3268 1.3267 1.3263 1.3267
Apr 18, 2025 Cots GOLDGBPJPY-MY25 188.96 188.84 188.84 188.958
Apr 18, 2025 Cots GOLDGBPCHF-MY25 1.0861 1.0891 1.08 1.0861
Apr 18, 2025 Cots GOLDEURUSD-MY25ID 1.1373 1.14 1.1364 1.1372
Apr 18, 2025 Cots GOLDEURUSD-MY25 1.1372 1.1377 1.137 1.1371
Apr 18, 2025 Cots GOLDEURJPY-MY25 161.963 162.502 161.418 161.962
Apr 18, 2025 Cots GOLDEURGBP-MY25 0.8569 0.8578 0.8578 0.8569
Apr 18, 2025 Cots GOLDEURCHF-MY25 0.9309 0.9296 0.924 0.9309
Apr 18, 2025 Cots GOLDEURCAD-MY25 1.5737 1.571 1.571 1.5736
Apr 18, 2025 Cots GOLDEURAUD-MY25 1.7793 1.7911 1.7798 1.7792
Apr 18, 2025 Cots GOLDCHFJPY-MY25 173.911 173.897 173.8 173.91
Apr 18, 2025 Cots GOLDAUDUSD-MY25ID 0.639 0.638 0.635 0.639
Apr 18, 2025 Cots GOLDAUDUSD-MY25 0.6388 0.6385 0.6385 0.6388
Apr 18, 2025 Cots GOLDAUDJPY-MY25 91.007 91.1 90.2 91.005
Apr 18, 2025 Cots GOLDAUDCAD-MY25 0.8842 0.8853 0.8795 0.8842
Apr 18, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 18, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 18, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 18, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 18, 2025 Metals GO1OZ-JU25ID 3329.3 3342.3 3324 3329.3
Apr 18, 2025 Metals GO1OZ-JU25 3329.2 3342.2 3323.9 3329.2
Apr 18, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 18, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 18, 2025 Metals GO10OZ-JU25ID 3329.3 3332.7 3326.3 3329.3
Apr 18, 2025 Metals GO10OZ-JU25 3329.2 3342.2 3325 3329.2
Apr 18, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 18, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 18, 2025 Metals GO100OZ-JU25ID 3329.2 0 0 3329.2
Apr 18, 2025 Metals GO100OZ-JU25 3329.2 3338.4 3338.4 3329.2
Apr 18, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 18, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 18, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 18, 2025 Indices DJ-JU25 39453 39417 39310 39453
Apr 18, 2025 Oil CRUDE1000-MY25ID 64.51 62.5 61.22 64.51
Apr 18, 2025 Oil CRUDE1000-MY25 64.5 64.47 64.47 64.5
Apr 18, 2025 Oil CRUDE1000-JU25 63.83 62.72 62.67 63.83
Apr 18, 2025 Oil CRUDE100-MY25ID 64.51 64.43 64.31 64.51
Apr 18, 2025 Oil CRUDE100-MY25 64.5 64.47 64.22 64.5
Apr 18, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 18, 2025 Oil CRUDE100-JU25 63.83 63.69 63.68 63.83
Apr 18, 2025 Oil CRUDE10-MY25ID 64.51 64.49 64.3 64.51
Apr 18, 2025 Oil CRUDE10-MY25 64.5 64.55 64.29 64.5
Apr 18, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 18, 2025 Oil CRUDE10-JU25 63.83 63.85 63.55 63.83
Apr 18, 2025 Metals COPPER25K-MY25 4.697 4.5935 4.5935 4.697
Apr 18, 2025 Metals COPPER-MY25 4.697 4.7015 4.6955 4.697
Apr 18, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 18, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 18, 2025 Oil BRENT1000-JU25 67.81 65 64.33 67.81
Apr 18, 2025 Oil BRENT100-JU25 67.78 0 0 67.78
Apr 18, 2025 Oil BRENT10-JU25 67.78 67.62 67.62 67.78
Apr 18, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 18, 2025 Other ALUMINUM5-JY25 2300 2316 2316 2304.75
Apr 18, 2025 Other ALUMINUM1-JY25 2300 2315 2311.5 2304.75
Apr 18, 2025 Indices 2NSDQ100-JU25 18418.5 18587.5 18169.25 18418.5
Apr 17, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 17, 2025 Physical Agri WHEAT-JY25 0 0 0 0
Apr 17, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 17, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 17, 2025 Physical Gold TOLAGOLD-WED 365733 368108 364491 365733
Apr 17, 2025 Physical Gold TOLAGOLD-TUE 365728 0 0 365728
Apr 17, 2025 Physical Gold TOLAGOLD-THU 365713 0 0 365713
Apr 17, 2025 Physical Gold TOLAGOLD-MON 354296 361524 358747 354287
Apr 17, 2025 Physical Gold TOLAGOLD-FRI 365718 0 0 365718
Apr 17, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 17, 2025 Physical Gold TGOLD50-JY25 0 0 0 0
Apr 17, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 17, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 17, 2025 Physical Gold TGOLD100-JY25 0 0 0 0
Apr 17, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 17, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 17, 2025 Physical Agri SUGAR-JY25 0 0 0 0
Apr 17, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 17, 2025 Indices SP500-JU25 5275.25 5368.25 5257.75 5275.25
Apr 17, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 17, 2025 Metals SL500OZ-MY25ID 32.836 32.509 32.329 32.831
Apr 17, 2025 Metals SL500OZ-MY25 32.832 32.843 32.238 32.827
Apr 17, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 17, 2025 Metals SL5000OZ-MY25ID 32.832 0 0 32.827
Apr 17, 2025 Metals SL5000OZ-MY25 32.832 32.643 32.643 32.827
Apr 17, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 17, 2025 Metals SL100OZ-MY25ID 32.836 32.774 32.344 32.831
Apr 17, 2025 Metals SL100OZ-MY25 32.832 32.923 32.152 32.827
Apr 17, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 17, 2025 Metals SL10-SE25 0 0 0 0
Apr 17, 2025 Metals SL10-MY25ID 32.836 32.859 32.189 32.831
Apr 17, 2025 Metals SL10-MY25 32.832 32.938 32.147 32.827
Apr 17, 2025 Metals SL10-JY25 0 0 0 0
Apr 17, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 17, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 17, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 17, 2025 Metals PLATINUM50-JY25 976.6 972.9 961.9 976.5
Apr 17, 2025 Metals PLATINUM5-JY25 976.6 978.1 958.9 976.5
Apr 17, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 17, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 17, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 17, 2025 Metals PALDIUM100-JU25 974.5 964.5 964.5 974.5
Apr 17, 2025 Indices NSDQ100-JU25 18212 18635 18121.5 18211.75
Apr 17, 2025 Energy NGAS1K-MY25 3.236 3.276 3.189 3.236
Apr 17, 2025 Energy NGAS10K-MY25 3.236 3.197 3.197 3.236
Apr 17, 2025 Physical Gold MTOLAGOLD-WED 365 356 352 366
Apr 17, 2025 Physical Gold MTOLAGOLD-TUE 365 0 0 366
Apr 17, 2025 Physical Gold MTOLAGOLD-THU 367 359 359 362
Apr 17, 2025 Physical Gold MTOLAGOLD-MON 365 366 364 366
Apr 17, 2025 Physical Gold MTOLAGOLD-FRI 365 359 359 366
Apr 17, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 17, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 17, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 17, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 17, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 17, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 17, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 17, 2025 Indices JPYEQTY5-JU25 33840 0 0 33835
Apr 17, 2025 Indices JPYEQTY1-JU25 33840 34595 33775 33835
Apr 17, 2025 Agricultural IWHEAT-MY25 547 553.5 549 545.5
Apr 17, 2025 Agricultural ISOYBEAN-MY25 1037 1042 1037.25 1036.25
Apr 17, 2025 Agricultural ICOTTON50K-MY25 65.14 0 0 65.64
Apr 17, 2025 Agricultural ICOTTON50K-JY25 66.37 0 0 0
Apr 17, 2025 Agricultural ICOTTON-MY25 65.14 66.2 65.95 65.64
Apr 17, 2025 Agricultural ICOTTON-JY25 66.37 67.01 66.75 0
Apr 17, 2025 Agricultural ICORN-MY25 483 479.25 479.25 482.5
Apr 17, 2025 Other GOMOZ-JU25 3353.3 3369.1 3326.5 3353.3
Apr 17, 2025 Cots GOLDUSDJPY-MY25ID 142.092 143.052 141.711 142.092
Apr 17, 2025 Cots GOLDUSDJPY-MY25 142.092 143.002 141.66 142.092
Apr 17, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 17, 2025 Cots GOLDUSDCHF-MY25ID 0.8141 0.8145 0.8139 0.814
Apr 17, 2025 Cots GOLDUSDCHF-MY25 0.8139 0.819 0.8125 0.8138
Apr 17, 2025 Cots GOLDUSDCAD-MY25ID 1.3877 1.3895 1.3887 1.3876
Apr 17, 2025 Cots GOLDUSDCAD-MY25 1.3875 1.3883 1.3866 1.3874
Apr 17, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 17, 2025 Physical Gold GOLDKILO-JY25 0 0 0 0
Apr 17, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 17, 2025 Cots GOLDGBPUSD-MY25ID 1.3229 1.324 1.3214 1.3229
Apr 17, 2025 Cots GOLDGBPUSD-MY25 1.3228 1.3248 1.321 1.3228
Apr 17, 2025 Cots GOLDGBPJPY-MY25 187.905 189.301 187.5 187.905
Apr 17, 2025 Cots GOLDGBPCHF-MY25 1.0768 1.08 1.08 1.0768
Apr 17, 2025 Cots GOLDEURUSD-MY25ID 1.1385 1.14 1.1379 1.1385
Apr 17, 2025 Cots GOLDEURUSD-MY25 1.1384 1.1408 1.134 1.1384
Apr 17, 2025 Cots GOLDEURJPY-MY25 161.722 162.502 161.622 161.722
Apr 17, 2025 Cots GOLDEURGBP-MY25 0.8604 0.8598 0.8598 0.8604
Apr 17, 2025 Cots GOLDEURCHF-MY25 0.9267 0.9296 0.924 0.9267
Apr 17, 2025 Cots GOLDEURCAD-MY25 1.5794 1.576 1.576 1.5794
Apr 17, 2025 Cots GOLDEURAUD-MY25 1.7878 1.7911 1.782 1.7877
Apr 17, 2025 Cots GOLDCHFJPY-MY25 174.448 174.8 174.048 174.448
Apr 17, 2025 Cots GOLDAUDUSD-MY25ID 0.6367 0.635 0.635 0.6367
Apr 17, 2025 Cots GOLDAUDUSD-MY25 0.6365 0.6394 0.6334 0.6365
Apr 17, 2025 Cots GOLDAUDJPY-MY25 90.438 90.837 90.2 90.438
Apr 17, 2025 Cots GOLDAUDCAD-MY25 0.8833 0.8853 0.8795 0.8833
Apr 17, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 17, 2025 Physical Gold GOLD-JY25 0 0 0 0
Apr 17, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 17, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 17, 2025 Metals GO1OZ-JU25ID 3353.4 3368.8 3326.9 3353.4
Apr 17, 2025 Metals GO1OZ-JU25 3353.3 3369.2 3326 3353.3
Apr 17, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 17, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 17, 2025 Metals GO10OZ-JU25ID 3353.4 3368.9 3328.8 3353.4
Apr 17, 2025 Metals GO10OZ-JU25 3353.3 3367.7 3328 3353.3
Apr 17, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 17, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 17, 2025 Metals GO100OZ-JU25ID 3353.3 0 0 3353.3
Apr 17, 2025 Metals GO100OZ-JU25 3353.3 3367.4 3334.2 3353.3
Apr 17, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 17, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 17, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 17, 2025 Indices DJ-JU25 39774 40164 39303 39774
Apr 17, 2025 Oil CRUDE1000-MY25ID 62.66 62.5 61.22 62.65
Apr 17, 2025 Oil CRUDE1000-MY25 62.65 63.31 62.86 62.64
Apr 17, 2025 Oil CRUDE1000-JU25 62.14 62.67 62.67 0
Apr 17, 2025 Oil CRUDE100-MY25ID 62.66 63.61 62.76 62.65
Apr 17, 2025 Oil CRUDE100-MY25 62.65 63.71 62.64 62.64
Apr 17, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 17, 2025 Oil CRUDE100-JU25 61.99 62.84 62.27 61.98
Apr 17, 2025 Oil CRUDE10-MY25ID 62.66 63.6 62.62 62.65
Apr 17, 2025 Oil CRUDE10-MY25 62.65 63.75 62.56 62.64
Apr 17, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 17, 2025 Oil CRUDE10-JU25 61.99 62.92 62.26 61.98
Apr 17, 2025 Metals COPPER25K-MY25 4.674 4.5935 4.5935 4.674
Apr 17, 2025 Metals COPPER-MY25 4.674 4.744 4.562 4.674
Apr 17, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 17, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 17, 2025 Oil BRENT1000-JU25 66.02 65 64.33 66.01
Apr 17, 2025 Oil BRENT100-JU25 65.99 0 0 65.98
Apr 17, 2025 Oil BRENT10-JU25 65.99 66.72 66.33 65.98
Apr 17, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 17, 2025 Other ALUMINUM5-JY25 2300 2316 2316 2304.75
Apr 17, 2025 Other ALUMINUM1-JY25 2300 2315 2311.5 2304.75
Apr 17, 2025 Indices 2NSDQ100-JU25 18211.75 18587.5 18169.25 18211.75
Apr 16, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 16, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 16, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 16, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 16, 2025 Physical Gold TOLAGOLD-WED 360859 363421 363421 355155
Apr 16, 2025 Physical Gold TOLAGOLD-TUE 354292 0 0 354292
Apr 16, 2025 Physical Gold TOLAGOLD-THU 354277 0 0 354277
Apr 16, 2025 Physical Gold TOLAGOLD-MON 354296 361524 358747 354287
Apr 16, 2025 Physical Gold TOLAGOLD-FRI 354291 0 0 354282
Apr 16, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 16, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 16, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 16, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 16, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 16, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 16, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 16, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 16, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 16, 2025 Indices SP500-JU25 5437 5434.75 5342.5 5437
Apr 16, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 16, 2025 Metals SL500OZ-MY25ID 32.326 32.951 32.951 32.326
Apr 16, 2025 Metals SL500OZ-MY25 32.322 33.033 32.648 32.322
Apr 16, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 16, 2025 Metals SL5000OZ-MY25ID 32.322 0 0 32.322
Apr 16, 2025 Metals SL5000OZ-MY25 32.322 0 0 32.322
Apr 16, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 16, 2025 Metals SL100OZ-MY25ID 32.326 33.101 32.316 32.326
Apr 16, 2025 Metals SL100OZ-MY25 32.322 33.098 32.287 32.322
Apr 16, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 16, 2025 Metals SL10-SE25 0 0 0 0
Apr 16, 2025 Metals SL10-MY25ID 32.326 33.116 32.291 32.326
Apr 16, 2025 Metals SL10-MY25 32.322 33.183 32.272 32.322
Apr 16, 2025 Metals SL10-JY25 0 0 0 0
Apr 16, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 16, 2025 Physical Agri RICEIRRI6-JY25 0 0 0 0
Apr 16, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 16, 2025 Metals PLATINUM50-JY25 969.9 977.7 965 969.9
Apr 16, 2025 Metals PLATINUM5-JY25 969.9 983 963.9 969.9
Apr 16, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 16, 2025 Physical Agri PALMOLEIN-JY25 0 0 0 0
Apr 16, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 16, 2025 Metals PALDIUM100-JU25 977 950 915 977
Apr 16, 2025 Indices NSDQ100-JU25 18974.25 18990.5 18506.5 18974.25
Apr 16, 2025 Energy NGAS1K-MY25 3.328 3.33 3.252 3.328
Apr 16, 2025 Energy NGAS10K-MY25 3.328 3.348 3.348 3.328
Apr 16, 2025 Physical Gold MTOLAGOLD-WED 355 356 352 353
Apr 16, 2025 Physical Gold MTOLAGOLD-TUE 354 0 0 354
Apr 16, 2025 Physical Gold MTOLAGOLD-THU 354 359 359 354
Apr 16, 2025 Physical Gold MTOLAGOLD-MON 354 354 354 354
Apr 16, 2025 Physical Gold MTOLAGOLD-FRI 354 359 359 354
Apr 16, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 16, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 16, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 16, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 16, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 16, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 16, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 16, 2025 Indices JPYEQTY5-JU25 34645 0 0 34640
Apr 16, 2025 Indices JPYEQTY1-JU25 34645 34370 33905 34640
Apr 16, 2025 Agricultural IWHEAT-MY25 542 550 550 541.75
Apr 16, 2025 Agricultural ISOYBEAN-MY25 1034.25 1042 1037.25 1033.75
Apr 16, 2025 Agricultural ICOTTON50K-MY25 64.49 0 0 64.89
Apr 16, 2025 Agricultural ICOTTON-MY25 64.49 65.58 65.27 64.89
Apr 16, 2025 Agricultural ICORN-MY25 480.25 479.25 479.25 481
Apr 16, 2025 Other GOMOZ-JU25 3245.3 3333.4 3243.7 3245.3
Apr 16, 2025 Cots GOLDUSDJPY-MY25ID 143.152 143.238 142.102 143.152
Apr 16, 2025 Cots GOLDUSDJPY-MY25 143.152 143.25 142.081 143.152
Apr 16, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 16, 2025 Cots GOLDUSDCHF-MY25ID 0.8222 0.8145 0.8139 0.8221
Apr 16, 2025 Cots GOLDUSDCHF-MY25 0.822 0.8219 0.8127 0.8219
Apr 16, 2025 Cots GOLDUSDCAD-MY25ID 1.3966 1.3963 1.3911 1.3966
Apr 16, 2025 Cots GOLDUSDCAD-MY25 1.3964 1.3963 1.3923 1.3964
Apr 16, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 16, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 16, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 16, 2025 Cots GOLDGBPUSD-MY25ID 1.3216 1.3285 1.3266 1.3216
Apr 16, 2025 Cots GOLDGBPUSD-MY25 1.3215 1.3288 1.3223 1.3215
Apr 16, 2025 Cots GOLDGBPJPY-MY25 189.2 189.532 188.595 189.199
Apr 16, 2025 Cots GOLDGBPCHF-MY25 1.0864 1.0895 1.0815 1.0864
Apr 16, 2025 Cots GOLDEURUSD-MY25ID 1.1273 1.1375 1.1342 1.1272
Apr 16, 2025 Cots GOLDEURUSD-MY25 1.1272 1.1391 1.127 1.1271
Apr 16, 2025 Cots GOLDEURJPY-MY25 161.386 162.057 161.43 161.386
Apr 16, 2025 Cots GOLDEURGBP-MY25 0.8528 0.8599 0.8561 0.8528
Apr 16, 2025 Cots GOLDEURCHF-MY25 0.9267 0.9296 0.924 0.9267
Apr 16, 2025 Cots GOLDEURCAD-MY25 1.5741 1.576 1.576 1.5741
Apr 16, 2025 Cots GOLDEURAUD-MY25 1.7759 1.7939 1.7838 1.7759
Apr 16, 2025 Cots GOLDCHFJPY-MY25 174.086 175.002 174.041 174.086
Apr 16, 2025 Cots GOLDAUDUSD-MY25ID 0.6346 0 0 0.6346
Apr 16, 2025 Cots GOLDAUDUSD-MY25 0.6344 0.6378 0.6334 0.6344
Apr 16, 2025 Cots GOLDAUDJPY-MY25 90.847 91.001 90.169 90.847
Apr 16, 2025 Cots GOLDAUDCAD-MY25 0.8862 0.8867 0.8828 0.8862
Apr 16, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 16, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 16, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 16, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 16, 2025 Metals GO1OZ-JU25ID 3245.4 3332.9 3243.4 3245.4
Apr 16, 2025 Metals GO1OZ-JU25 3245.3 3333.3 3243.1 3245.3
Apr 16, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 16, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 16, 2025 Metals GO10OZ-JU25ID 3245.4 3331.7 3243.6 3245.4
Apr 16, 2025 Metals GO10OZ-JU25 3245.3 3332.6 3243.5 3245.3
Apr 16, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 16, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 16, 2025 Metals GO100OZ-JU25ID 3245.3 0 0 3245.3
Apr 16, 2025 Metals GO100OZ-JU25 3245.3 3330 3282.5 3245.3
Apr 16, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 16, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 16, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 16, 2025 Indices DJ-JU25 40662 40591 40233 40662
Apr 16, 2025 Oil CRUDE1000-MY25ID 61.42 62.5 61.22 61.42
Apr 16, 2025 Oil CRUDE1000-MY25 61.41 61.67 60.6 61.41
Apr 16, 2025 Oil CRUDE100-MY25ID 61.42 62.29 60.62 61.42
Apr 16, 2025 Oil CRUDE100-MY25 61.41 62.24 60.48 61.41
Apr 16, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 16, 2025 Oil CRUDE100-JU25 60.83 0 0 60.83
Apr 16, 2025 Oil CRUDE10-MY25ID 61.42 62.27 60.55 61.42
Apr 16, 2025 Oil CRUDE10-MY25 61.41 62.3 60.44 61.41
Apr 16, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 16, 2025 Oil CRUDE10-JU25 60.83 0 0 60.83
Apr 16, 2025 Metals COPPER25K-MY25 4.6245 4.5935 4.5935 4.6245
Apr 16, 2025 Metals COPPER-MY25 4.6245 4.622 4.5525 4.6245
Apr 16, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 16, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 16, 2025 Oil BRENT1000-JU25 64.75 65 64.33 64.75
Apr 16, 2025 Oil BRENT100-JU25 64.72 0 0 64.72
Apr 16, 2025 Oil BRENT10-JU25 64.72 65.61 63.88 64.72
Apr 16, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 16, 2025 Other ALUMINUM5-JY25 2305.5 2316 2316 2304.5
Apr 16, 2025 Other ALUMINUM5-JU25 2291.25 2299.25 2299.25 2290.25
Apr 16, 2025 Other ALUMINUM1-JY25 2305.5 2310.75 2289.25 2304.5
Apr 16, 2025 Other ALUMINUM1-JU25 2291.25 2300.25 2300.25 2290.25
Apr 16, 2025 Indices 2NSDQ100-JU25 18974.25 18800.75 18530 18974.25
Apr 15, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 15, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 15, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 15, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 15, 2025 Physical Gold TOLAGOLD-WED 355005 0 0 355005
Apr 15, 2025 Physical Gold TOLAGOLD-TUE 352081 0 0 352081
Apr 15, 2025 Physical Gold TOLAGOLD-THU 352091 0 0 352091
Apr 15, 2025 Physical Gold TOLAGOLD-MON 352101 355155 353301 352101
Apr 15, 2025 Physical Gold TOLAGOLD-FRI 352096 0 0 352096
Apr 15, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 15, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 15, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 15, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 15, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 15, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 15, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 15, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 15, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 15, 2025 Indices SP500-JU25 5459.25 5475 5410 5459.25
Apr 15, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 15, 2025 Metals SL500OZ-MY25ID 32.231 32.336 32.219 32.231
Apr 15, 2025 Metals SL500OZ-MY25 32.227 32.387 32.198 32.227
Apr 15, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 15, 2025 Metals SL5000OZ-MY25ID 32.227 0 0 32.227
Apr 15, 2025 Metals SL5000OZ-MY25 32.227 0 0 32.227
Apr 15, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 15, 2025 Metals SL100OZ-MY25ID 32.231 32.391 32.239 32.231
Apr 15, 2025 Metals SL100OZ-MY25 32.227 32.418 32.178 32.227
Apr 15, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 15, 2025 Metals SL10-SE25 0 0 0 0
Apr 15, 2025 Metals SL10-MY25ID 32.231 32.409 32.161 32.231
Apr 15, 2025 Metals SL10-MY25 32.227 32.433 32.137 32.227
Apr 15, 2025 Metals SL10-JY25 0 0 0 0
Apr 15, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 15, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 15, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 15, 2025 Metals PLATINUM50-JY25 959.4 967.9 956.2 959.4
Apr 15, 2025 Metals PLATINUM5-JY25 959.4 971 955.7 959.4
Apr 15, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 15, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 15, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 15, 2025 Metals PALDIUM100-JU25 956 950 915 956
Apr 15, 2025 Indices NSDQ100-JU25 19013 19079.75 18801.5 19013
Apr 15, 2025 Energy NGAS1K-MY25 3.351 3.363 3.22 3.351
Apr 15, 2025 Energy NGAS10K-MY25 3.351 3.348 3.348 3.351
Apr 15, 2025 Physical Gold MTOLAGOLD-WED 352 356 352 352
Apr 15, 2025 Physical Gold MTOLAGOLD-TUE 353 0 0 353
Apr 15, 2025 Physical Gold MTOLAGOLD-THU 352 0 0 352
Apr 15, 2025 Physical Gold MTOLAGOLD-MON 352 354 354 352
Apr 15, 2025 Physical Gold MTOLAGOLD-FRI 352 0 0 352
Apr 15, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 15, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 15, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 15, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 15, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 15, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 15, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 15, 2025 Indices JPYEQTY5-JU25 34500 0 0 34500
Apr 15, 2025 Indices JPYEQTY1-JU25 34500 34550 34550 34500
Apr 15, 2025 Agricultural IWHEAT-MY25 546.5 548 548 546.5
Apr 15, 2025 Agricultural ISOYBEAN-MY25 1040.5 0 0 1041
Apr 15, 2025 Agricultural ICOTTON50K-MY25 64.03 0 0 63.8
Apr 15, 2025 Agricultural ICOTTON-MY25 64.03 65.07 64.05 63.8
Apr 15, 2025 Agricultural ICORN-MY25 483 488.5 481.25 484.5
Apr 15, 2025 Other GOMOZ-JU25 3223.7 3248.3 3223.9 3223.7
Apr 15, 2025 Cots GOLDUSDJPY-MY25ID 142.884 143.395 142.622 142.883
Apr 15, 2025 Cots GOLDUSDJPY-MY25 142.883 143.6 142.597 142.883
Apr 15, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 15, 2025 Cots GOLDUSDCHF-MY25ID 0.8138 0.8145 0.8139 0.8138
Apr 15, 2025 Cots GOLDUSDCHF-MY25 0.8136 0.8165 0.813 0.8136
Apr 15, 2025 Cots GOLDUSDCAD-MY25ID 1.3863 1.3911 1.3911 1.3863
Apr 15, 2025 Cots GOLDUSDCAD-MY25 1.3861 1.3918 1.386 1.3861
Apr 15, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 15, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 15, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 15, 2025 Cots GOLDGBPUSD-MY25ID 1.3196 1.323 1.3171 1.3196
Apr 15, 2025 Cots GOLDGBPUSD-MY25 1.3195 1.3241 1.3188 1.3195
Apr 15, 2025 Cots GOLDGBPJPY-MY25 188.563 189.552 188.615 188.563
Apr 15, 2025 Cots GOLDGBPCHF-MY25 1.0738 0 0 1.0737
Apr 15, 2025 Cots GOLDEURUSD-MY25ID 1.1354 1.1352 1.1334 1.1353
Apr 15, 2025 Cots GOLDEURUSD-MY25 1.1353 1.1375 1.1313 1.1352
Apr 15, 2025 Cots GOLDEURJPY-MY25 162.235 162.742 161.651 162.235
Apr 15, 2025 Cots GOLDEURGBP-MY25 0.8602 0.8599 0.8561 0.8602
Apr 15, 2025 Cots GOLDEURCHF-MY25 0.9238 0.9275 0.9233 0.9238
Apr 15, 2025 Cots GOLDEURCAD-MY25 1.5738 1.576 1.576 1.5737
Apr 15, 2025 Cots GOLDEURAUD-MY25 1.7909 1.7859 1.7815 1.7909
Apr 15, 2025 Cots GOLDCHFJPY-MY25 175.553 175.818 174.655 175.553
Apr 15, 2025 Cots GOLDAUDUSD-MY25ID 0.6338 0 0 0.6338
Apr 15, 2025 Cots GOLDAUDUSD-MY25 0.6336 0.6361 0.6354 0.6336
Apr 15, 2025 Cots GOLDAUDJPY-MY25 90.567 91.347 90.609 90.567
Apr 15, 2025 Cots GOLDAUDCAD-MY25 0.8786 0.8846 0.8802 0.8785
Apr 15, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 15, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 15, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 15, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 15, 2025 Metals GO1OZ-JU25ID 3223.8 3248.4 3224.1 3223.8
Apr 15, 2025 Metals GO1OZ-JU25 3223.7 3248.5 3223.8 3223.7
Apr 15, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 15, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 15, 2025 Metals GO10OZ-JU25ID 3223.8 3247.1 3229.1 3223.8
Apr 15, 2025 Metals GO10OZ-JU25 3223.7 3248 3224.4 3223.7
Apr 15, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 15, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 15, 2025 Metals GO100OZ-JU25ID 3223.7 0 0 3223.7
Apr 15, 2025 Metals GO100OZ-JU25 3223.7 3245.6 3236.1 3223.7
Apr 15, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 15, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 15, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 15, 2025 Indices DJ-JU25 40850 40866 40686 40849
Apr 15, 2025 Oil CRUDE1000-MY25ID 61.54 62.5 61.22 61.53
Apr 15, 2025 Oil CRUDE1000-MY25 61.53 61.61 61 61.52
Apr 15, 2025 Oil CRUDE100-MY25ID 61.54 61.92 61.05 61.53
Apr 15, 2025 Oil CRUDE100-MY25 61.53 61.96 60.88 61.52
Apr 15, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 15, 2025 Oil CRUDE100-JU25 61.04 0 0 61.04
Apr 15, 2025 Oil CRUDE10-MY25ID 61.53 62 60.9 61.53
Apr 15, 2025 Oil CRUDE10-MY25 61.52 62.03 60.87 61.52
Apr 15, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 15, 2025 Oil CRUDE10-JU25 61.04 0 0 61.04
Apr 15, 2025 Metals COPPER25K-MY25 4.6655 0 0 4.665
Apr 15, 2025 Metals COPPER-MY25 4.6655 4.68 4.549 4.665
Apr 15, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 15, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 15, 2025 Oil BRENT1000-JU25 64.9 0 0 64.89
Apr 15, 2025 Oil BRENT100-JU25 64.87 0 0 64.86
Apr 15, 2025 Oil BRENT10-JU25 64.87 65.36 64.4 64.86
Apr 15, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 15, 2025 Other ALUMINUM5-JU25 2297.25 2299.25 2299.25 2292.75
Apr 15, 2025 Other ALUMINUM1-JU25 2297.25 2300.25 2300.25 2292.75
Apr 15, 2025 Indices 2NSDQ100-JU25 19013 19081 18850.75 19013
Apr 14, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 14, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 14, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 14, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 14, 2025 Physical Gold TOLAGOLD-WED 355005 0 0 355005
Apr 14, 2025 Physical Gold TOLAGOLD-TUE 354521 0 0 355000
Apr 14, 2025 Physical Gold TOLAGOLD-THU 354531 0 0 355010
Apr 14, 2025 Physical Gold TOLAGOLD-MON 354541 355574 351349 332407
Apr 14, 2025 Physical Gold TOLAGOLD-FRI 354536 0 0 355015
Apr 14, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 14, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 14, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 14, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 14, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 14, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 14, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 14, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 14, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 14, 2025 Indices SP500-JU25 5452 5480 5417.25 5394
Apr 14, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 14, 2025 Metals SL500OZ-MY25ID 32.191 32.364 31.834 32.186
Apr 14, 2025 Metals SL500OZ-MY25 32.187 32.343 31.893 32.182
Apr 14, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 14, 2025 Metals SL5000OZ-MY25ID 32.187 0 0 32.182
Apr 14, 2025 Metals SL5000OZ-MY25 32.187 0 0 32.182
Apr 14, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 14, 2025 Metals SL100OZ-MY25ID 32.191 32.239 31.786 32.186
Apr 14, 2025 Metals SL100OZ-MY25 32.187 32.368 31.797 32.182
Apr 14, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 14, 2025 Metals SL10-SE25 0 0 0 0
Apr 14, 2025 Metals SL10-MY25ID 32.191 32.364 31.761 32.186
Apr 14, 2025 Metals SL10-MY25 32.187 32.378 31.752 32.182
Apr 14, 2025 Metals SL10-JY25 0 0 0 0
Apr 14, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 14, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 14, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 14, 2025 Metals PLATINUM50-JY25 947.9 960.7 950.8 947.7
Apr 14, 2025 Metals PLATINUM5-JY25 947.9 963.6 947.4 947.7
Apr 14, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 14, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 14, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 14, 2025 Metals PALDIUM100-JU25 905.5 939 915 906
Apr 14, 2025 Indices NSDQ100-JU25 19234 19234 18944 18816
Apr 14, 2025 Energy NGAS1K-MY25 3.488 3.589 3.45 3.538
Apr 14, 2025 Energy NGAS10K-MY25 3.488 0 0 3.538
Apr 14, 2025 Physical Gold MTOLAGOLD-WED 355 356 352 355
Apr 14, 2025 Physical Gold MTOLAGOLD-TUE 355 0 0 355
Apr 14, 2025 Physical Gold MTOLAGOLD-THU 355 0 0 355
Apr 14, 2025 Physical Gold MTOLAGOLD-MON 355 354 352 353
Apr 14, 2025 Physical Gold MTOLAGOLD-FRI 355 0 0 355
Apr 14, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 14, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 14, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 14, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 14, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 14, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 14, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 14, 2025 Indices JPYEQTY5-JU25 34045 0 0 33865
Apr 14, 2025 Indices JPYEQTY1-JU25 34045 34270 34270 33865
Apr 14, 2025 Agricultural IWHEAT-MY25 554.5 548 548 553.5
Apr 14, 2025 Agricultural ISOYBEAN-MY25 1037.5 0 0 1039
Apr 14, 2025 Agricultural ICOTTON50K-MY25 65.83 0 0 65.81
Apr 14, 2025 Agricultural ICOTTON-MY25 65.83 66.1 63.68 65.81
Apr 14, 2025 Agricultural ICORN-MY25 488.5 0 0 488.75
Apr 14, 2025 Other GOMOZ-JU25 3245.9 3261.1 3216.9 3255.2
Apr 14, 2025 Cots GOLDUSDJPY-MY25ID 143.737 144.023 142.349 143.434
Apr 14, 2025 Cots GOLDUSDJPY-MY25 143.737 144.056 142.243 143.434
Apr 14, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 14, 2025 Cots GOLDUSDCHF-MY25ID 0.818 0 0 0.8143
Apr 14, 2025 Cots GOLDUSDCHF-MY25 0.8178 0.8223 0.8132 0.8141
Apr 14, 2025 Cots GOLDUSDCAD-MY25ID 1.3864 1.3863 1.3839 1.3862
Apr 14, 2025 Cots GOLDUSDCAD-MY25 1.3862 1.3857 1.3855 1.386
Apr 14, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 14, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 14, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 14, 2025 Cots GOLDGBPUSD-MY25ID 1.3088 1.3181 1.3167 1.3082
Apr 14, 2025 Cots GOLDGBPUSD-MY25 1.3087 1.319 1.3128 1.3081
Apr 14, 2025 Cots GOLDGBPJPY-MY25 188.13 188.95 186.797 187.72
Apr 14, 2025 Cots GOLDGBPCHF-MY25 1.0703 0 0 1.0655
Apr 14, 2025 Cots GOLDEURUSD-MY25ID 1.1317 1.1387 1.138 1.1358
Apr 14, 2025 Cots GOLDEURUSD-MY25 1.1316 1.142 1.1324 1.1357
Apr 14, 2025 Cots GOLDEURJPY-MY25 162.66 163.195 162.442 162.955
Apr 14, 2025 Cots GOLDEURGBP-MY25 0.8632 0.8653 0.8634 0.8677
Apr 14, 2025 Cots GOLDEURCHF-MY25 0.9254 0 0 0.9247
Apr 14, 2025 Cots GOLDEURCAD-MY25 1.5692 0 0 1.5739
Apr 14, 2025 Cots GOLDEURAUD-MY25 1.7954 1.8082 1.8005 1.8052
Apr 14, 2025 Cots GOLDCHFJPY-MY25 175.482 175.743 174.447 176
Apr 14, 2025 Cots GOLDAUDUSD-MY25ID 0.6298 0 0 0.629
Apr 14, 2025 Cots GOLDAUDUSD-MY25 0.6296 0.6334 0.6297 0.6288
Apr 14, 2025 Cots GOLDAUDJPY-MY25 90.621 90.727 89.894 90.221
Apr 14, 2025 Cots GOLDAUDCAD-MY25 0.873 0.8769 0.873 0.8715
Apr 14, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 14, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 14, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 14, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 14, 2025 Metals GO1OZ-JU25ID 3246 3260 3217.8 3255.3
Apr 14, 2025 Metals GO1OZ-JU25 3245.9 3261.3 3217 3255.2
Apr 14, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 14, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 14, 2025 Metals GO10OZ-JU25ID 3246 3252.3 3221 3255.3
Apr 14, 2025 Metals GO10OZ-JU25 3245.9 3260 3218 3255.2
Apr 14, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 14, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 14, 2025 Metals GO100OZ-JU25ID 3245.9 0 0 3255.2
Apr 14, 2025 Metals GO100OZ-JU25 3245.9 3247.8 3236.6 3255.2
Apr 14, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 14, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 14, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 14, 2025 Indices DJ-JU25 40650 40732 40547 40437
Apr 14, 2025 Oil CRUDE1000-MY25ID 61.59 62.5 61.37 61.46
Apr 14, 2025 Oil CRUDE1000-MY25 61.58 62.53 61.96 61.45
Apr 14, 2025 Oil CRUDE100-MY25ID 61.59 62.42 61.36 61.46
Apr 14, 2025 Oil CRUDE100-MY25 61.58 62.51 61.28 61.45
Apr 14, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 14, 2025 Oil CRUDE100-JU25 61.23 0 0 0
Apr 14, 2025 Oil CRUDE10-MY25ID 61.59 62.64 61.1 61.46
Apr 14, 2025 Oil CRUDE10-MY25 61.58 62.69 61.07 61.45
Apr 14, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 14, 2025 Oil CRUDE10-JU25 61.23 0 0 0
Apr 14, 2025 Metals COPPER25K-MY25 4.5885 0 0 4.5515
Apr 14, 2025 Metals COPPER-MY25 4.5885 4.615 4.5235 4.5515
Apr 14, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 14, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 14, 2025 Oil BRENT1000-JU25 64.89 0 0 64.71
Apr 14, 2025 Oil BRENT100-JU25 64.86 0 0 64.68
Apr 14, 2025 Oil BRENT10-JU25 64.86 65.62 64.42 64.68
Apr 14, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 14, 2025 Other ALUMINUM5-JU25 2317.5 2305 2305 2293.75
Apr 14, 2025 Other ALUMINUM1-JU25 2317.5 2305.5 2305.5 2293.75
Apr 14, 2025 Indices 2NSDQ100-JU25 19234 19183 18968.25 18816
Apr 13, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 13, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 13, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 13, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 13, 2025 Physical Gold TOLAGOLD-WED 355005 0 0 355005
Apr 13, 2025 Physical Gold TOLAGOLD-TUE 348457 0 0 348457
Apr 13, 2025 Physical Gold TOLAGOLD-THU 348467 0 0 348467
Apr 13, 2025 Physical Gold TOLAGOLD-MON 326613 0 0 326633
Apr 13, 2025 Physical Gold TOLAGOLD-FRI 348447 0 0 348447
Apr 13, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 13, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 13, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 13, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 13, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 13, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 13, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 13, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 13, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 13, 2025 Indices SP500-JU25 5373.25 0 0 5373.25
Apr 13, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 13, 2025 Metals SL500OZ-MY25ID 32.131 0 0 32.131
Apr 13, 2025 Metals SL500OZ-MY25 32.127 0 0 32.127
Apr 13, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 13, 2025 Metals SL5000OZ-MY25ID 32.127 0 0 32.127
Apr 13, 2025 Metals SL5000OZ-MY25 32.127 0 0 32.127
Apr 13, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 13, 2025 Metals SL100OZ-MY25ID 32.131 0 0 32.131
Apr 13, 2025 Metals SL100OZ-MY25 32.127 0 0 32.127
Apr 13, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 13, 2025 Metals SL10-SE25 0 0 0 0
Apr 13, 2025 Metals SL10-MY25ID 32.131 0 0 32.131
Apr 13, 2025 Metals SL10-MY25 32.127 0 0 32.127
Apr 13, 2025 Metals SL10-JY25 0 0 0 0
Apr 13, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 13, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 13, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 13, 2025 Metals PLATINUM50-JY25 942 0 0 942
Apr 13, 2025 Metals PLATINUM5-JY25 942 0 0 942
Apr 13, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 13, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 13, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 13, 2025 Metals PALDIUM100-JU25 905.5 0 0 905.5
Apr 13, 2025 Indices NSDQ100-JU25 18737.25 0 0 18737.25
Apr 13, 2025 Energy NGAS1K-MY25 3.529 0 0 3.528
Apr 13, 2025 Energy NGAS10K-MY25 3.529 0 0 3.528
Apr 13, 2025 Physical Gold MTOLAGOLD-WED 354 0 0 355
Apr 13, 2025 Physical Gold MTOLAGOLD-TUE 354 0 0 355
Apr 13, 2025 Physical Gold MTOLAGOLD-THU 354 0 0 355
Apr 13, 2025 Physical Gold MTOLAGOLD-MON 348 0 0 348
Apr 13, 2025 Physical Gold MTOLAGOLD-FRI 354 0 0 355
Apr 13, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 13, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 13, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 13, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 13, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 13, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 13, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 13, 2025 Indices JPYEQTY5-JU25 33685 0 0 33680
Apr 13, 2025 Indices JPYEQTY1-JU25 33685 0 0 33680
Apr 13, 2025 Agricultural IWHEAT-MY25 537 0 0 539.25
Apr 13, 2025 Agricultural ISOYBEAN-MY25 1022.25 0 0 1025.25
Apr 13, 2025 Agricultural ICOTTON50K-MY25 66.13 0 0 66.46
Apr 13, 2025 Agricultural ICOTTON-MY25 66.13 0 0 66.46
Apr 13, 2025 Agricultural ICORN-MY25 480.5 0 0 483
Apr 13, 2025 Other GOMOZ-JU25 3252.7 0 0 3252.7
Apr 13, 2025 Cots GOLDUSDJPY-MY25ID 143.798 0 0 143.797
Apr 13, 2025 Cots GOLDUSDJPY-MY25 143.798 0 0 143.797
Apr 13, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 13, 2025 Cots GOLDUSDCHF-MY25ID 0.8169 0 0 0.8169
Apr 13, 2025 Cots GOLDUSDCHF-MY25 0.8167 0 0 0.8167
Apr 13, 2025 Cots GOLDUSDCAD-MY25ID 1.3888 0 0 1.3888
Apr 13, 2025 Cots GOLDUSDCAD-MY25 1.3886 0 0 1.3886
Apr 13, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 13, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 13, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 13, 2025 Cots GOLDGBPUSD-MY25ID 1.3058 0 0 1.3058
Apr 13, 2025 Cots GOLDGBPUSD-MY25 1.3057 0 0 1.3057
Apr 13, 2025 Cots GOLDGBPJPY-MY25 187.789 0 0 187.789
Apr 13, 2025 Cots GOLDGBPCHF-MY25 1.0666 0 0 1.0666
Apr 13, 2025 Cots GOLDEURUSD-MY25ID 1.1311 0 0 1.1311
Apr 13, 2025 Cots GOLDEURUSD-MY25 1.131 0 0 1.131
Apr 13, 2025 Cots GOLDEURJPY-MY25 162.669 0 0 162.669
Apr 13, 2025 Cots GOLDEURGBP-MY25 0.866 0 0 0.866
Apr 13, 2025 Cots GOLDEURCHF-MY25 0.9239 0 0 0.9239
Apr 13, 2025 Cots GOLDEURCAD-MY25 1.5707 0 0 1.5707
Apr 13, 2025 Cots GOLDEURAUD-MY25 1.8001 0 0 1.8001
Apr 13, 2025 Cots GOLDCHFJPY-MY25 175.985 0 0 175.985
Apr 13, 2025 Cots GOLDAUDUSD-MY25ID 0.6282 0 0 0.6282
Apr 13, 2025 Cots GOLDAUDUSD-MY25 0.628 0 0 0.628
Apr 13, 2025 Cots GOLDAUDJPY-MY25 90.344 0 0 90.343
Apr 13, 2025 Cots GOLDAUDCAD-MY25 0.8724 0 0 0.8723
Apr 13, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 13, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 13, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 13, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 13, 2025 Metals GO1OZ-JU25ID 3252.8 0 0 3252.8
Apr 13, 2025 Metals GO1OZ-JU25 3252.7 0 0 3252.7
Apr 13, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 13, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 13, 2025 Metals GO10OZ-JU25ID 3252.8 0 0 3252.8
Apr 13, 2025 Metals GO10OZ-JU25 3252.7 0 0 3252.7
Apr 13, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 13, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 13, 2025 Metals GO100OZ-JU25ID 3252.7 0 0 3252.7
Apr 13, 2025 Metals GO100OZ-JU25 3252.7 0 0 3252.7
Apr 13, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 13, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 13, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 13, 2025 Indices DJ-JU25 40284 0 0 40284
Apr 13, 2025 Oil CRUDE1000-MY25ID 61.5 0 0 61.5
Apr 13, 2025 Oil CRUDE1000-MY25 61.49 0 0 61.49
Apr 13, 2025 Oil CRUDE100-MY25ID 61.5 0 0 61.5
Apr 13, 2025 Oil CRUDE100-MY25 61.49 0 0 61.49
Apr 13, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 13, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 13, 2025 Oil CRUDE10-MY25ID 61.5 0 0 61.5
Apr 13, 2025 Oil CRUDE10-MY25 61.49 0 0 61.49
Apr 13, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 13, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 13, 2025 Metals COPPER25K-MY25 4.5325 0 0 4.5325
Apr 13, 2025 Metals COPPER-MY25 4.5325 0 0 4.5325
Apr 13, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 13, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 13, 2025 Oil BRENT1000-JU25 64.75 0 0 64.74
Apr 13, 2025 Oil BRENT100-JU25 64.72 0 0 64.71
Apr 13, 2025 Oil BRENT10-JU25 64.72 0 0 64.71
Apr 13, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 13, 2025 Other ALUMINUM5-JU25 2259.5 0 0 2256.25
Apr 13, 2025 Other ALUMINUM1-JU25 2259.5 0 0 2256.25
Apr 13, 2025 Indices 2NSDQ100-JU25 18737.25 0 0 18737.25
Apr 12, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 12, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 12, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 12, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 12, 2025 Physical Gold TOLAGOLD-WED 355005 343227 343031 355005
Apr 12, 2025 Physical Gold TOLAGOLD-TUE 348457 0 0 348457
Apr 12, 2025 Physical Gold TOLAGOLD-THU 348467 0 0 348467
Apr 12, 2025 Physical Gold TOLAGOLD-MON 326613 0 0 326633
Apr 12, 2025 Physical Gold TOLAGOLD-FRI 348447 0 0 348447
Apr 12, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 12, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 12, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 12, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 12, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 12, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 12, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 12, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 12, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 12, 2025 Indices SP500-JU25 5373.25 5403.25 5386 5373.25
Apr 12, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 12, 2025 Metals SL500OZ-MY25ID 32.131 32.071 32.071 32.131
Apr 12, 2025 Metals SL500OZ-MY25 32.127 32.128 31.038 32.127
Apr 12, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 12, 2025 Metals SL5000OZ-MY25ID 32.127 0 0 32.127
Apr 12, 2025 Metals SL5000OZ-MY25 32.127 0 0 32.127
Apr 12, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 12, 2025 Metals SL100OZ-MY25ID 32.131 32.136 32.136 32.131
Apr 12, 2025 Metals SL100OZ-MY25 32.127 32.208 32.152 32.127
Apr 12, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 12, 2025 Metals SL10-SE25 0 0 0 0
Apr 12, 2025 Metals SL10-MY25ID 32.131 32.151 32.096 32.131
Apr 12, 2025 Metals SL10-MY25 32.127 32.213 32.037 32.127
Apr 12, 2025 Metals SL10-JY25 0 0 0 0
Apr 12, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 12, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 12, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 12, 2025 Metals PLATINUM50-JY25 942 950 925.4 942
Apr 12, 2025 Metals PLATINUM5-JY25 942 949.2 943.9 942
Apr 12, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 12, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 12, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 12, 2025 Metals PALDIUM100-JU25 905.5 914 910 905.5
Apr 12, 2025 Indices NSDQ100-JU25 18737.25 18866 18758.25 18737.25
Apr 12, 2025 Energy NGAS1K-MY25 3.529 3.531 3.531 3.528
Apr 12, 2025 Energy NGAS10K-MY25 3.529 3.407 3.407 3.528
Apr 12, 2025 Physical Gold MTOLAGOLD-WED 354 357 355 355
Apr 12, 2025 Physical Gold MTOLAGOLD-TUE 354 330 326 355
Apr 12, 2025 Physical Gold MTOLAGOLD-THU 354 353 353 355
Apr 12, 2025 Physical Gold MTOLAGOLD-MON 348 354 350 348
Apr 12, 2025 Physical Gold MTOLAGOLD-FRI 354 352 352 355
Apr 12, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 12, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 12, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 12, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 12, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 12, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 12, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 12, 2025 Indices JPYEQTY5-JU25 33685 34550 34460 33680
Apr 12, 2025 Indices JPYEQTY1-JU25 33685 33555 33280 33680
Apr 12, 2025 Agricultural IWHEAT-MY25 537 551.25 543 539.25
Apr 12, 2025 Agricultural ISOYBEAN-MY25 1022.25 1020 1020 1025.25
Apr 12, 2025 Agricultural ICOTTON50K-MY25 66.13 66.08 64.7 66.46
Apr 12, 2025 Agricultural ICOTTON-MY25 66.13 66.71 65.93 66.46
Apr 12, 2025 Agricultural ICORN-MY25 480.5 0 0 483
Apr 12, 2025 Other GOMOZ-JU25 3252.7 3257 3246 3252.7
Apr 12, 2025 Cots GOLDUSDJPY-MY25ID 143.798 143.723 143.526 143.797
Apr 12, 2025 Cots GOLDUSDJPY-MY25 143.798 143.653 143.547 143.797
Apr 12, 2025 Cots GOLDUSDJPY-JU25 0 0 0 0
Apr 12, 2025 Cots GOLDUSDCHF-MY25ID 0.8169 0.818 0.8114 0.8169
Apr 12, 2025 Cots GOLDUSDCHF-MY25 0.8167 0.8235 0.8103 0.8167
Apr 12, 2025 Cots GOLDUSDCAD-MY25ID 1.3888 1.3876 1.3852 1.3888
Apr 12, 2025 Cots GOLDUSDCAD-MY25 1.3886 1.3997 1.3843 1.3886
Apr 12, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 12, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 12, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 12, 2025 Cots GOLDGBPUSD-MY25ID 1.3058 1.293 1.2854 1.3058
Apr 12, 2025 Cots GOLDGBPUSD-MY25 1.3057 1.3079 1.3079 1.3057
Apr 12, 2025 Cots GOLDGBPJPY-MY25 187.789 187.649 187.649 187.789
Apr 12, 2025 Cots GOLDGBPCHF-MY25 1.0666 1.0675 1.0675 1.0666
Apr 12, 2025 Cots GOLDEURUSD-MY25ID 1.1311 1.138 1.1304 1.1311
Apr 12, 2025 Cots GOLDEURUSD-MY25 1.131 1.1345 1.133 1.131
Apr 12, 2025 Cots GOLDEURJPY-MY25 162.669 162.659 161.409 162.669
Apr 12, 2025 Cots GOLDEURGBP-MY25 0.866 0.8728 0.8629 0.866
Apr 12, 2025 Cots GOLDEURCHF-MY25 0.9239 0.9307 0.9271 0.9239
Apr 12, 2025 Cots GOLDEURCAD-MY25 1.5707 1.585 1.574 1.5707
Apr 12, 2025 Cots GOLDEURAUD-MY25 1.8001 1.8251 1.8151 1.8001
Apr 12, 2025 Cots GOLDCHFJPY-MY25 175.985 176.259 175.995 175.985
Apr 12, 2025 Cots GOLDAUDUSD-MY25ID 0.6282 0 0 0.6282
Apr 12, 2025 Cots GOLDAUDUSD-MY25 0.628 0.6247 0.62 0.628
Apr 12, 2025 Cots GOLDAUDJPY-MY25 90.344 90.448 90.3 90.343
Apr 12, 2025 Cots GOLDAUDCAD-MY25 0.8724 0.874 0.874 0.8723
Apr 12, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 12, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 12, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 12, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 12, 2025 Metals GO1OZ-JU25ID 3252.8 3257.1 3245.8 3252.8
Apr 12, 2025 Metals GO1OZ-JU25 3252.7 3257 3245.8 3252.7
Apr 12, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 12, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 12, 2025 Metals GO10OZ-JU25ID 3252.8 3255.8 3248.2 3252.8
Apr 12, 2025 Metals GO10OZ-JU25 3252.7 3257.1 3246.7 3252.7
Apr 12, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 12, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 12, 2025 Metals GO100OZ-JU25ID 3252.7 0 0 3252.7
Apr 12, 2025 Metals GO100OZ-JU25 3252.7 3261.9 3215.9 3252.7
Apr 12, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 12, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 12, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 12, 2025 Indices DJ-JU25 40284 40490 40388 40284
Apr 12, 2025 Oil CRUDE1000-MY25ID 61.5 57.01 55.29 61.5
Apr 12, 2025 Oil CRUDE1000-MY25 61.49 62.57 59.04 61.49
Apr 12, 2025 Oil CRUDE100-MY25ID 61.5 61.58 59.86 61.5
Apr 12, 2025 Oil CRUDE100-MY25 61.49 61.7 61.45 61.49
Apr 12, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 12, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 12, 2025 Oil CRUDE10-MY25ID 61.5 61.69 61.51 61.5
Apr 12, 2025 Oil CRUDE10-MY25 61.49 61.71 61.45 61.49
Apr 12, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 12, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 12, 2025 Metals COPPER25K-MY25 4.5325 4.328 4.276 4.5325
Apr 12, 2025 Metals COPPER-MY25 4.5325 4.558 4.5415 4.5325
Apr 12, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 12, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 12, 2025 Oil BRENT1000-JU25 64.75 0 0 64.74
Apr 12, 2025 Oil BRENT100-JU25 64.72 63.56 62.92 64.71
Apr 12, 2025 Oil BRENT10-JU25 64.72 64.93 64.93 64.71
Apr 12, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 12, 2025 Other ALUMINUM5-JU25 2259.5 2295.25 2295.25 2256.25
Apr 12, 2025 Other ALUMINUM1-JU25 2259.5 2327 2300.25 2256.25
Apr 12, 2025 Indices 2NSDQ100-JU25 18737.25 18850.75 18850.75 18737.25
Apr 11, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 11, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 11, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 11, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 11, 2025 Physical Gold TOLAGOLD-WED 348457 343227 343031 348462
Apr 11, 2025 Physical Gold TOLAGOLD-TUE 348457 0 0 348457
Apr 11, 2025 Physical Gold TOLAGOLD-THU 348467 0 0 348467
Apr 11, 2025 Physical Gold TOLAGOLD-MON 326613 0 0 326633
Apr 11, 2025 Physical Gold TOLAGOLD-FRI 348447 0 0 348447
Apr 11, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 11, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 11, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 11, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 11, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 11, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 11, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 11, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 11, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 11, 2025 Indices SP500-JU25 5313.75 5400.25 5210.25 5313.75
Apr 11, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 11, 2025 Metals SL500OZ-MY25ID 31.071 31.421 31.211 31.071
Apr 11, 2025 Metals SL500OZ-MY25 31.067 31.472 31.038 31.067
Apr 11, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 11, 2025 Metals SL5000OZ-MY25ID 31.067 0 0 31.067
Apr 11, 2025 Metals SL5000OZ-MY25 31.067 0 0 31.067
Apr 11, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 11, 2025 Metals SL100OZ-MY25ID 31.071 31.471 30.976 31.071
Apr 11, 2025 Metals SL100OZ-MY25 31.067 31.457 30.992 31.067
Apr 11, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 11, 2025 Metals SL10-SE25 0 0 0 0
Apr 11, 2025 Metals SL10-MY25ID 31.071 31.519 30.894 31.071
Apr 11, 2025 Metals SL10-MY25 31.067 31.523 30.878 31.067
Apr 11, 2025 Metals SL10-JY25 0 0 0 0
Apr 11, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 11, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 11, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 11, 2025 Metals PLATINUM50-JY25 930.7 944.2 925.4 930.7
Apr 11, 2025 Metals PLATINUM5-JY25 930.7 946.7 927 930.7
Apr 11, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 11, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 11, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 11, 2025 Metals PALDIUM100-JU25 903.5 914 910.5 903.5
Apr 11, 2025 Indices NSDQ100-JU25 18536.5 18764 18115.75 18536.5
Apr 11, 2025 Energy NGAS1K-MY25 3.517 3.552 3.4 3.517
Apr 11, 2025 Energy NGAS10K-MY25 3.517 3.407 3.407 3.517
Apr 11, 2025 Physical Gold MTOLAGOLD-WED 348 357 355 348
Apr 11, 2025 Physical Gold MTOLAGOLD-TUE 348 330 326 348
Apr 11, 2025 Physical Gold MTOLAGOLD-THU 348 353 353 348
Apr 11, 2025 Physical Gold MTOLAGOLD-MON 348 354 350 348
Apr 11, 2025 Physical Gold MTOLAGOLD-FRI 349 352 352 343
Apr 11, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 11, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 11, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 11, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 11, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 11, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 11, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 11, 2025 Indices JPYEQTY5-JU25 33455 34550 34460 33455
Apr 11, 2025 Indices JPYEQTY1-JU25 33455 33555 33280 33455
Apr 11, 2025 Agricultural IWHEAT-MY25 537 551.25 543 539.25
Apr 11, 2025 Agricultural ISOYBEAN-MY25 1022.25 1020 1020 1025.25
Apr 11, 2025 Agricultural ICOTTON50K-MY25 66.13 66.08 64.7 66.46
Apr 11, 2025 Agricultural ICOTTON-MY25 66.13 66.71 65.93 66.46
Apr 11, 2025 Agricultural ICORN-MY25 480.5 0 0 483
Apr 11, 2025 Other GOMOZ-JU25 3190.7 3255.1 3186.1 3190.7
Apr 11, 2025 Cots GOLDUSDJPY-MY25ID 144.569 145.05 142.326 144.569
Apr 11, 2025 Cots GOLDUSDJPY-MY25 144.569 145.111 142.072 144.569
Apr 11, 2025 Cots GOLDUSDCHF-MY25ID 0.8242 0.8117 0.8114 0.8241
Apr 11, 2025 Cots GOLDUSDCHF-MY25 0.824 0.8235 0.8109 0.8239
Apr 11, 2025 Cots GOLDUSDCAD-MY25ID 1.3985 1.386 1.386 1.3985
Apr 11, 2025 Cots GOLDUSDCAD-MY25 1.3983 1.3997 1.392 1.3983
Apr 11, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 11, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 11, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 11, 2025 Cots GOLDGBPUSD-MY25ID 1.2981 1.293 1.2854 1.2981
Apr 11, 2025 Cots GOLDGBPUSD-MY25 1.298 1.3134 1.295 1.298
Apr 11, 2025 Cots GOLDGBPJPY-MY25 187.672 187.705 186.08 187.672
Apr 11, 2025 Cots GOLDGBPCHF-MY25 1.0696 1.0675 1.0675 1.0696
Apr 11, 2025 Cots GOLDEURUSD-MY25ID 1.1214 1.138 1.1304 1.1214
Apr 11, 2025 Cots GOLDEURUSD-MY25 1.1213 1.146 1.1169 1.1213
Apr 11, 2025 Cots GOLDEURJPY-MY25 162.144 162.606 161.409 162.142
Apr 11, 2025 Cots GOLDEURGBP-MY25 0.8637 0.8728 0.8629 0.8637
Apr 11, 2025 Cots GOLDEURCHF-MY25 0.9241 0.9307 0.9271 0.9241
Apr 11, 2025 Cots GOLDEURCAD-MY25 1.568 1.585 1.574 1.568
Apr 11, 2025 Cots GOLDEURAUD-MY25 1.7991 1.8238 1.8151 1.7991
Apr 11, 2025 Cots GOLDCHFJPY-MY25 175.397 175.68 174.086 175.397
Apr 11, 2025 Cots GOLDAUDUSD-MY25ID 0.6232 0 0 0.6232
Apr 11, 2025 Cots GOLDAUDUSD-MY25 0.623 0.6247 0.62 0.623
Apr 11, 2025 Cots GOLDAUDJPY-MY25 90.098 90.251 88.412 90.098
Apr 11, 2025 Cots GOLDAUDCAD-MY25 0.8713 0.8706 0.8651 0.8713
Apr 11, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 11, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 11, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 11, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 11, 2025 Metals GO1OZ-JU25ID 3190.8 3255 3186.1 3190.8
Apr 11, 2025 Metals GO1OZ-JU25 3190.7 3255.5 3185.1 3190.7
Apr 11, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 11, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 11, 2025 Metals GO10OZ-JU25ID 3190.8 3251.7 3188.6 3190.8
Apr 11, 2025 Metals GO10OZ-JU25 3190.7 3253.2 3186.9 3190.7
Apr 11, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 11, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 11, 2025 Metals GO100OZ-JU25ID 3190.7 0 0 3190.7
Apr 11, 2025 Metals GO100OZ-JU25 3190.7 3245 3215.9 3190.7
Apr 11, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 11, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 11, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 11, 2025 Indices DJ-JU25 39810 40006 39500 39809
Apr 11, 2025 Oil CRUDE1000-MY25ID 60.36 57.01 55.29 60.35
Apr 11, 2025 Oil CRUDE1000-MY25 60.35 62.57 59.04 60.34
Apr 11, 2025 Oil CRUDE100-MY25ID 60.36 61.03 60.03 60.35
Apr 11, 2025 Oil CRUDE100-MY25 60.35 61.06 59.5 60.34
Apr 11, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 11, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 11, 2025 Oil CRUDE10-MY25ID 60.36 61.1 59.44 60.35
Apr 11, 2025 Oil CRUDE10-MY25 60.35 61.09 59.44 60.34
Apr 11, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 11, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 11, 2025 Metals COPPER25K-MY25 4.375 4.328 4.276 4.3745
Apr 11, 2025 Metals COPPER-MY25 4.375 4.483 4.351 4.3745
Apr 11, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 11, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 11, 2025 Oil BRENT1000-JU25 63.62 65.03 59.8 63.61
Apr 11, 2025 Oil BRENT100-JU25 63.59 63.56 62.92 63.58
Apr 11, 2025 Oil BRENT10-JU25 63.59 64.16 62.91 63.58
Apr 11, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 11, 2025 Other ALUMINUM5-JU25 2259.5 2295.25 2295.25 2256.25
Apr 11, 2025 Other ALUMINUM1-JU25 2259.5 2327 2300.25 2256.25
Apr 11, 2025 Indices 2NSDQ100-JU25 18536.5 18780.25 18284.5 18536.5
Apr 10, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 10, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 10, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 10, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 10, 2025 Physical Gold TOLAGOLD-WED 337346 343227 343031 337354
Apr 10, 2025 Physical Gold TOLAGOLD-TUE 337349 0 0 337349
Apr 10, 2025 Physical Gold TOLAGOLD-THU 337351 0 0 337334
Apr 10, 2025 Physical Gold TOLAGOLD-MON 326613 0 0 326633
Apr 10, 2025 Physical Gold TOLAGOLD-FRI 337339 0 0 337339
Apr 10, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 10, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 10, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 10, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 10, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 10, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 10, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 10, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 10, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 10, 2025 Indices SP500-JU25 5362.75 5526.5 5351 5362.5
Apr 10, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 10, 2025 Metals SL500OZ-MY25ID 30.631 30.911 30.791 30.626
Apr 10, 2025 Metals SL500OZ-MY25 30.627 30.987 30.733 30.622
Apr 10, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 10, 2025 Metals SL5000OZ-MY25ID 30.627 0 0 30.622
Apr 10, 2025 Metals SL5000OZ-MY25 30.627 0 0 30.622
Apr 10, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 10, 2025 Metals SL100OZ-MY25ID 30.631 31.139 30.724 30.626
Apr 10, 2025 Metals SL100OZ-MY25 30.627 31.163 30.617 30.622
Apr 10, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 10, 2025 Metals SL10-SE25 0 0 0 0
Apr 10, 2025 Metals SL10-MY25ID 30.631 31.254 30.569 30.626
Apr 10, 2025 Metals SL10-MY25 30.627 31.213 30.608 30.622
Apr 10, 2025 Metals SL10-JY25 0 0 0 0
Apr 10, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 10, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 10, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 10, 2025 Metals PLATINUM50-JY25 928.2 941.1 931.5 928.2
Apr 10, 2025 Metals PLATINUM5-JY25 928.2 943.1 926.9 928.2
Apr 10, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 10, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 10, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 10, 2025 Metals PALDIUM100-JU25 907.5 917 909 907.5
Apr 10, 2025 Indices NSDQ100-JU25 18773.5 19387.75 18727.25 18773.25
Apr 10, 2025 Energy NGAS1K-MY25 3.738 3.764 3.648 3.738
Apr 10, 2025 Energy NGAS10K-MY25 3.738 3.686 3.49 3.738
Apr 10, 2025 Physical Gold MTOLAGOLD-WED 337 344 343 337
Apr 10, 2025 Physical Gold MTOLAGOLD-TUE 337 330 326 337
Apr 10, 2025 Physical Gold MTOLAGOLD-THU 339 344 344 333
Apr 10, 2025 Physical Gold MTOLAGOLD-MON 337 337 329 337
Apr 10, 2025 Physical Gold MTOLAGOLD-FRI 337 340 333 337
Apr 10, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 10, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 10, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 10, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 10, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 10, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 10, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 10, 2025 Indices JPYEQTY5-JU25 34290 34550 34460 34285
Apr 10, 2025 Indices JPYEQTY1-JU25 34285 34715 34065 34285
Apr 10, 2025 Agricultural IWHEAT-MY25 541.75 537 537 542.5
Apr 10, 2025 Agricultural ISOYBEAN-MY25 1010.5 1020 1020 1009.5
Apr 10, 2025 Agricultural ICOTTON50K-MY25 66.54 66.08 64.7 66.67
Apr 10, 2025 Agricultural ICOTTON-MY25 66.54 67.07 66.34 66.67
Apr 10, 2025 Agricultural ICORN-MY25 468.5 0 0 473
Apr 10, 2025 Other GOMOZ-JU25 3083.3 3151.2 3084.2 3083.2
Apr 10, 2025 Cots GOLDUSDJPY-MY25ID 147.436 147.612 145.199 147.435
Apr 10, 2025 Cots GOLDUSDJPY-MY25 147.436 148.12 144.901 147.435
Apr 10, 2025 Cots GOLDUSDCHF-MY25ID 0.8548 0.8409 0.8401 0.8548
Apr 10, 2025 Cots GOLDUSDCHF-MY25 0.8546 0.8572 0.836 0.8546
Apr 10, 2025 Cots GOLDUSDCAD-MY25ID 1.4115 1.4199 1.4194 1.4115
Apr 10, 2025 Cots GOLDUSDCAD-MY25 1.4113 1.4097 1.4057 1.4113
Apr 10, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 10, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 10, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 10, 2025 Cots GOLDGBPUSD-MY25ID 1.2802 1.293 1.2854 1.2802
Apr 10, 2025 Cots GOLDGBPUSD-MY25 1.2801 1.2946 1.2849 1.2801
Apr 10, 2025 Cots GOLDGBPJPY-MY25 188.761 189.712 187.809 188.749
Apr 10, 2025 Cots GOLDGBPCHF-MY25 1.0941 1.0825 1.0825 1.0941
Apr 10, 2025 Cots GOLDEURUSD-MY25ID 1.0963 1.113 1.0973 1.0963
Apr 10, 2025 Cots GOLDEURUSD-MY25 1.0962 1.1131 1.0964 1.0962
Apr 10, 2025 Cots GOLDEURJPY-MY25 161.648 161.878 161.003 161.648
Apr 10, 2025 Cots GOLDEURGBP-MY25 0.8562 0.8588 0.8588 0.8561
Apr 10, 2025 Cots GOLDEURCHF-MY25 0.9369 0.9338 0.9303 0.9369
Apr 10, 2025 Cots GOLDEURCAD-MY25 1.5472 1.563 1.5544 1.5472
Apr 10, 2025 Cots GOLDEURAUD-MY25 1.7848 1.7941 1.7709 1.7848
Apr 10, 2025 Cots GOLDCHFJPY-MY25 172.45 173.433 171.469 172.448
Apr 10, 2025 Cots GOLDAUDUSD-MY25ID 0.6141 0 0 0.6141
Apr 10, 2025 Cots GOLDAUDUSD-MY25 0.6139 0.6189 0.6128 0.6139
Apr 10, 2025 Cots GOLDAUDJPY-MY25 90.546 91.302 89.769 90.545
Apr 10, 2025 Cots GOLDAUDCAD-MY25 0.8667 0.8716 0.8656 0.8667
Apr 10, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 10, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 10, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 10, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 10, 2025 Metals GO1OZ-JU25ID 3083.4 3151 3091.8 3083.3
Apr 10, 2025 Metals GO1OZ-JU25 3083.3 3151.5 3080.8 3083.2
Apr 10, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 10, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 10, 2025 Metals GO10OZ-JU25ID 3083.4 3150.6 3096 3083.3
Apr 10, 2025 Metals GO10OZ-JU25 3083.3 3151.2 3080.3 3083.2
Apr 10, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 10, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 10, 2025 Metals GO100OZ-JU25ID 3083.3 0 0 3083.2
Apr 10, 2025 Metals GO100OZ-JU25 3083.3 3143.4 3111 3083.2
Apr 10, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 10, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 10, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 10, 2025 Indices DJ-JU25 40052 41092 40100 40051
Apr 10, 2025 Oil CRUDE1000-MY25ID 61.53 57.01 55.29 61.52
Apr 10, 2025 Oil CRUDE1000-MY25 61.52 62.57 60.11 61.51
Apr 10, 2025 Oil CRUDE100-MY25ID 61.53 62.76 60.23 61.52
Apr 10, 2025 Oil CRUDE100-MY25 61.52 63 60.11 61.51
Apr 10, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 10, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 10, 2025 Oil CRUDE10-MY25ID 61.53 63.22 60.14 61.52
Apr 10, 2025 Oil CRUDE10-MY25 61.52 63.2 60.06 61.51
Apr 10, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 10, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 10, 2025 Metals COPPER25K-MY25 4.394 4.328 4.276 4.394
Apr 10, 2025 Metals COPPER-MY25 4.394 4.4655 4.3245 4.394
Apr 10, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 10, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 10, 2025 Oil BRENT1000-JU25 64.66 65.03 59.8 64.66
Apr 10, 2025 Oil BRENT100-JU25 64.63 0 0 64.63
Apr 10, 2025 Oil BRENT10-JU25 64.63 66 63.22 64.63
Apr 10, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 10, 2025 Other ALUMINUM5-JU25 2229.75 2295.25 2295.25 2257.5
Apr 10, 2025 Other ALUMINUM1-JU25 2229.75 2282.75 2250.25 2257.5
Apr 10, 2025 Indices 2NSDQ100-JU25 18773.5 19356.5 18749.5 18773.25
Apr 09, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 09, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 09, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 09, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 09, 2025 Physical Gold TOLAGOLD-WED 332406 0 0 332334
Apr 09, 2025 Physical Gold TOLAGOLD-TUE 326618 0 0 326638
Apr 09, 2025 Physical Gold TOLAGOLD-THU 326623 0 0 326623
Apr 09, 2025 Physical Gold TOLAGOLD-MON 326613 0 0 326633
Apr 09, 2025 Physical Gold TOLAGOLD-FRI 326628 0 0 326628
Apr 09, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 09, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 09, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 09, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 09, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 09, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 09, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 09, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 09, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 09, 2025 Indices SP500-JU25 5066.25 5223 4873.5 5066.25
Apr 09, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 09, 2025 Metals SL500OZ-MY25ID 29.741 30.574 29.599 29.736
Apr 09, 2025 Metals SL500OZ-MY25 29.737 30.553 29.268 29.732
Apr 09, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 09, 2025 Metals SL5000OZ-MY25ID 29.737 0 0 29.732
Apr 09, 2025 Metals SL5000OZ-MY25 29.737 0 0 29.732
Apr 09, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 09, 2025 Metals SL100OZ-MY25ID 29.741 29.764 29.699 29.736
Apr 09, 2025 Metals SL100OZ-MY25 29.737 30.563 29.288 29.732
Apr 09, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 09, 2025 Metals SL10-SE25 0 0 0 0
Apr 09, 2025 Metals SL10-MY25ID 29.741 30.551 29.334 29.736
Apr 09, 2025 Metals SL10-MY25 29.737 30.618 29.242 29.732
Apr 09, 2025 Metals SL10-JY25 0 0 0 0
Apr 09, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 09, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 09, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 09, 2025 Metals PLATINUM50-JY25 914 920.8 902.1 914
Apr 09, 2025 Metals PLATINUM5-JY25 914 921.9 900 914
Apr 09, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 09, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 09, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 09, 2025 Metals PALDIUM100-JU25 890 892 885 890
Apr 09, 2025 Indices NSDQ100-JU25 17438.25 17426.75 16746.75 17438.25
Apr 09, 2025 Energy NGAS1K-MY25 3.521 3.53 3.356 3.521
Apr 09, 2025 Energy NGAS10K-MY25 3.521 3.785 3.495 3.521
Apr 09, 2025 Physical Gold MTOLAGOLD-WED 327 339 330 329
Apr 09, 2025 Physical Gold MTOLAGOLD-TUE 326 330 326 327
Apr 09, 2025 Physical Gold MTOLAGOLD-THU 326 334 334 327
Apr 09, 2025 Physical Gold MTOLAGOLD-MON 326 337 329 327
Apr 09, 2025 Physical Gold MTOLAGOLD-FRI 326 340 333 327
Apr 09, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 09, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 09, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 09, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 09, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 09, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 09, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 09, 2025 Indices JPYEQTY5-JU25 32590 0 0 32590
Apr 09, 2025 Indices JPYEQTY1-JU25 32590 32655 31700 32590
Apr 09, 2025 Agricultural IWHEAT-MY25 539.25 0 0 539.5
Apr 09, 2025 Agricultural ISOYBEAN-MY25 988.5 1011 990.5 996.75
Apr 09, 2025 Agricultural ICOTTON50K-MY25 64.62 66.08 64.7 65.44
Apr 09, 2025 Agricultural ICOTTON-MY25 64.62 66.75 64.3 65.44
Apr 09, 2025 Agricultural ICORN-MY25 466.75 0 0 468
Apr 09, 2025 Other GOMOZ-JU25 2997.9 3090.4 2984.5 2997.9
Apr 09, 2025 Cots GOLDUSDJPY-MY25ID 146.377 145.601 144.052 146.376
Apr 09, 2025 Cots GOLDUSDJPY-MY25 146.377 146.426 144 146.376
Apr 09, 2025 Cots GOLDUSDCHF-MY25ID 0.8479 0.8409 0.8401 0.8479
Apr 09, 2025 Cots GOLDUSDCHF-MY25 0.8477 0.8475 0.8372 0.8477
Apr 09, 2025 Cots GOLDUSDCAD-MY25ID 1.4237 1.4199 1.4194 1.4237
Apr 09, 2025 Cots GOLDUSDCAD-MY25 1.4235 1.4243 1.4189 1.4235
Apr 09, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 09, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 09, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 09, 2025 Cots GOLDGBPUSD-MY25ID 1.2789 0 0 1.2789
Apr 09, 2025 Cots GOLDGBPUSD-MY25 1.2788 1.2856 1.2766 1.2788
Apr 09, 2025 Cots GOLDGBPJPY-MY25 187.209 187.025 184.502 187.208
Apr 09, 2025 Cots GOLDGBPCHF-MY25 1.0843 1.0825 1.0825 1.0842
Apr 09, 2025 Cots GOLDEURUSD-MY25ID 1.0951 1.1041 1.0995 1.0951
Apr 09, 2025 Cots GOLDEURUSD-MY25 1.095 1.1087 1.0949 1.095
Apr 09, 2025 Cots GOLDEURJPY-MY25 160.316 160.602 159.559 160.315
Apr 09, 2025 Cots GOLDEURGBP-MY25 0.8561 0.8643 0.8585 0.8561
Apr 09, 2025 Cots GOLDEURCHF-MY25 0.9285 0.9285 0.9285 0.9284
Apr 09, 2025 Cots GOLDEURCAD-MY25 1.5589 1.555 1.546 1.5589
Apr 09, 2025 Cots GOLDEURAUD-MY25 1.8355 1.8539 1.8259 1.8355
Apr 09, 2025 Cots GOLDCHFJPY-MY25 172.604 172.705 171.927 172.604
Apr 09, 2025 Cots GOLDAUDUSD-MY25ID 0.5965 0 0 0.5965
Apr 09, 2025 Cots GOLDAUDUSD-MY25 0.5963 0.6029 0.592 0.5963
Apr 09, 2025 Cots GOLDAUDJPY-MY25 87.318 87.9 86.355 87.316
Apr 09, 2025 Cots GOLDAUDCAD-MY25 0.8491 0.857 0.8467 0.8491
Apr 09, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 09, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 09, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 09, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 09, 2025 Metals GO1OZ-JU25ID 2998 3090.5 2983.7 2998
Apr 09, 2025 Metals GO1OZ-JU25 2997.9 3090.8 2983 2997.9
Apr 09, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 09, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 09, 2025 Metals GO10OZ-JU25ID 2998 3090 2988.9 2998
Apr 09, 2025 Metals GO10OZ-JU25 2997.9 3090 2984.7 2997.9
Apr 09, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 09, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 09, 2025 Metals GO100OZ-JU25ID 2997.9 0 0 2997.9
Apr 09, 2025 Metals GO100OZ-JU25 2997.9 3021.1 2992.1 2997.9
Apr 09, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 09, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 09, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 09, 2025 Indices DJ-JU25 38144 37897 36960 38143
Apr 09, 2025 Oil CRUDE1000-MY25ID 59.06 56.6 55.29 59.06
Apr 09, 2025 Oil CRUDE1000-MY25 59.05 58.8 55.82 59.05
Apr 09, 2025 Oil CRUDE100-MY25ID 59.06 58.51 55.19 59.06
Apr 09, 2025 Oil CRUDE100-MY25 59.05 59.1 55.19 59.05
Apr 09, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 09, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 09, 2025 Oil CRUDE10-MY25ID 59.06 59.04 55.15 59.06
Apr 09, 2025 Oil CRUDE10-MY25 59.05 59.12 55.11 59.05
Apr 09, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 09, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 09, 2025 Metals COPPER25K-MY25 4.1185 4.328 4.276 4.1185
Apr 09, 2025 Metals COPPER-MY25 4.1185 4.238 4.037 4.1185
Apr 09, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 09, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 09, 2025 Oil BRENT1000-JU25 62.34 0 0 62.34
Apr 09, 2025 Oil BRENT100-JU25 62.31 0 0 62.31
Apr 09, 2025 Oil BRENT10-JU25 62.31 62.25 58.5 62.31
Apr 09, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 09, 2025 Other ALUMINUM5-JU25 2184.75 2281.5 2174.5 2201.5
Apr 09, 2025 Other ALUMINUM1-JU25 2184.75 2241.5 2185 2201.5
Apr 09, 2025 Indices 2NSDQ100-JU25 17438.25 17380.25 16749.25 17438.25
Apr 08, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 08, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 08, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 08, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 08, 2025 Physical Gold TOLAGOLD-WED 331001 0 0 331005
Apr 08, 2025 Physical Gold TOLAGOLD-TUE 324748 0 0 324739
Apr 08, 2025 Physical Gold TOLAGOLD-THU 324733 0 0 324749
Apr 08, 2025 Physical Gold TOLAGOLD-MON 324759 0 0 324759
Apr 08, 2025 Physical Gold TOLAGOLD-FRI 324738 0 0 324754
Apr 08, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 08, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 08, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 08, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 08, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 08, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 08, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 08, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 08, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 08, 2025 Indices SP500-JU25 5083 5246.75 5056 5082.75
Apr 08, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 08, 2025 Metals SL500OZ-MY25ID 29.691 30.326 29.984 29.686
Apr 08, 2025 Metals SL500OZ-MY25 29.687 30.202 29.988 29.682
Apr 08, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 08, 2025 Metals SL5000OZ-MY25ID 29.687 0 0 29.682
Apr 08, 2025 Metals SL5000OZ-MY25 29.687 0 0 29.682
Apr 08, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 08, 2025 Metals SL100OZ-MY25ID 29.691 30.384 29.939 29.686
Apr 08, 2025 Metals SL100OZ-MY25 29.687 30.353 29.713 29.682
Apr 08, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 08, 2025 Metals SL10-SE25 0 0 0 0
Apr 08, 2025 Metals SL10-MY25ID 29.691 30.361 29.729 29.686
Apr 08, 2025 Metals SL10-MY25 29.687 30.368 29.707 29.682
Apr 08, 2025 Metals SL10-JY25 0 0 0 0
Apr 08, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 08, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 08, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 08, 2025 Metals PLATINUM50-JY25 906.4 924.3 909.5 906.3
Apr 08, 2025 Metals PLATINUM5-JY25 906.4 927.2 907.1 906.3
Apr 08, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 08, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 08, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 08, 2025 Metals PALDIUM100-JU25 890 898.5 892 889.5
Apr 08, 2025 Indices NSDQ100-JU25 17528.25 18060 17409 17528.25
Apr 08, 2025 Energy NGAS1K-MY25 3.614 3.75 3.61 3.614
Apr 08, 2025 Energy NGAS10K-MY25 3.614 3.748 3.748 3.614
Apr 08, 2025 Physical Gold MTOLAGOLD-WED 325 329 329 325
Apr 08, 2025 Physical Gold MTOLAGOLD-TUE 327 331 329 332
Apr 08, 2025 Physical Gold MTOLAGOLD-THU 325 334 334 325
Apr 08, 2025 Physical Gold MTOLAGOLD-MON 325 330 328 325
Apr 08, 2025 Physical Gold MTOLAGOLD-FRI 325 331 330 325
Apr 08, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 08, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 08, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 08, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 08, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 08, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 08, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 08, 2025 Indices JPYEQTY5-JU25 32355 0 0 32355
Apr 08, 2025 Indices JPYEQTY1-JU25 32355 33385 32845 32355
Apr 08, 2025 Agricultural IWHEAT-MY25 535.75 0 0 535.25
Apr 08, 2025 Agricultural ISOYBEAN-MY25 982.5 999.25 996.25 979.5
Apr 08, 2025 Agricultural ICOTTON50K-MY25 65.83 64.76 62.75 65.17
Apr 08, 2025 Agricultural ICOTTON-MY25 65.83 65.9 65.44 65.17
Apr 08, 2025 Agricultural ICORN-MY25 464.5 0 0 463.25
Apr 08, 2025 Other GOMOZ-JU25 2980.5 3036 2982.3 2980.5
Apr 08, 2025 Cots GOLDUSDJPY-MY25ID 147.852 148.078 146.757 147.852
Apr 08, 2025 Cots GOLDUSDJPY-MY25 147.852 147.934 146.699 147.852
Apr 08, 2025 Cots GOLDUSDCHF-MY25ID 0.8568 0.8545 0.8538 0.8567
Apr 08, 2025 Cots GOLDUSDCHF-MY25 0.8566 0.8596 0.8571 0.8565
Apr 08, 2025 Cots GOLDUSDCAD-MY25ID 1.4199 1.4199 1.4194 1.4199
Apr 08, 2025 Cots GOLDUSDCAD-MY25 1.4197 1.4249 1.4157 1.4197
Apr 08, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 08, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 08, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 08, 2025 Cots GOLDGBPUSD-MY25ID 1.2746 0 0 1.2746
Apr 08, 2025 Cots GOLDGBPUSD-MY25 1.2745 1.2785 1.2722 1.2745
Apr 08, 2025 Cots GOLDGBPJPY-MY25 188.465 188.604 187.349 188.465
Apr 08, 2025 Cots GOLDGBPCHF-MY25 1.0918 1.0969 1.0935 1.0918
Apr 08, 2025 Cots GOLDEURUSD-MY25ID 1.0933 1.0977 1.0914 1.0932
Apr 08, 2025 Cots GOLDEURUSD-MY25 1.0932 1.0989 1.0918 1.0931
Apr 08, 2025 Cots GOLDEURJPY-MY25 161.655 162.001 160.566 161.655
Apr 08, 2025 Cots GOLDEURGBP-MY25 0.8575 0.8582 0.8561 0.8575
Apr 08, 2025 Cots GOLDEURCHF-MY25 0.9366 0.9381 0.9372 0.9365
Apr 08, 2025 Cots GOLDEURCAD-MY25 1.5521 1.551 1.551 1.5521
Apr 08, 2025 Cots GOLDEURAUD-MY25 1.8302 1.8243 1.8042 1.8302
Apr 08, 2025 Cots GOLDCHFJPY-MY25 172.548 172.133 171.396 172.548
Apr 08, 2025 Cots GOLDAUDUSD-MY25ID 0.5972 0 0 0.5972
Apr 08, 2025 Cots GOLDAUDUSD-MY25 0.597 0.607 0.5999 0.597
Apr 08, 2025 Cots GOLDAUDJPY-MY25 88.3 89.443 88.231 88.3
Apr 08, 2025 Cots GOLDAUDCAD-MY25 0.8478 0.8591 0.8545 0.8478
Apr 08, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 08, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 08, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 08, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 08, 2025 Metals GO1OZ-JU25ID 2980.6 3036.1 2981.6 2980.6
Apr 08, 2025 Metals GO1OZ-JU25 2980.5 3036.6 2982 2980.5
Apr 08, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 08, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 08, 2025 Metals GO10OZ-JU25ID 2980.6 3035.7 2992.7 2980.6
Apr 08, 2025 Metals GO10OZ-JU25 2980.5 3035 2987.9 2980.5
Apr 08, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 08, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 08, 2025 Metals GO100OZ-JU25ID 2980.5 0 0 2980.5
Apr 08, 2025 Metals GO100OZ-JU25 2980.5 3016 2992.1 2980.5
Apr 08, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 08, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 08, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 08, 2025 Indices DJ-JU25 38057 39344 37982 38056
Apr 08, 2025 Oil CRUDE1000-MY25ID 60.77 61.8 61.68 60.77
Apr 08, 2025 Oil CRUDE1000-MY25 60.76 61.95 59.4 60.76
Apr 08, 2025 Oil CRUDE100-MY25ID 60.77 61.47 60.56 60.77
Apr 08, 2025 Oil CRUDE100-MY25 60.76 61.71 60.21 60.76
Apr 08, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 08, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 08, 2025 Oil CRUDE10-MY25ID 60.77 61.7 60.2 60.77
Apr 08, 2025 Oil CRUDE10-MY25 60.76 61.76 60.16 60.76
Apr 08, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 08, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 08, 2025 Metals COPPER25K-MY25 4.226 4.328 4.276 4.226
Apr 08, 2025 Metals COPPER-MY25 4.226 4.329 4.2435 4.226
Apr 08, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 08, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 08, 2025 Oil BRENT1000-JU25 64.3 0 0 64.3
Apr 08, 2025 Oil BRENT100-JU25 64.27 0 0 64.27
Apr 08, 2025 Oil BRENT10-JU25 64.27 65.15 63.85 64.27
Apr 08, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 08, 2025 Other ALUMINUM5-JU25 2229.5 2281.5 2174.5 2228
Apr 08, 2025 Other ALUMINUM1-JU25 2229.5 2245.25 2245.25 2228
Apr 08, 2025 Indices 2NSDQ100-JU25 17528.25 18010 17430 17528.25
Apr 07, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 07, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 07, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 07, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 07, 2025 Physical Gold TOLAGOLD-WED 331001 0 0 331005
Apr 07, 2025 Physical Gold TOLAGOLD-TUE 332233 0 0 331000
Apr 07, 2025 Physical Gold TOLAGOLD-THU 332243 0 0 331010
Apr 07, 2025 Physical Gold TOLAGOLD-MON 332253 0 0 340525
Apr 07, 2025 Physical Gold TOLAGOLD-FRI 332248 0 0 331015
Apr 07, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 07, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 07, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 07, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 07, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 07, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 07, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 07, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 07, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 07, 2025 Indices SP500-JU25 5006 5039.5 4834 5095.5
Apr 07, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 07, 2025 Metals SL500OZ-MY25ID 29.226 30.391 29.966 29.516
Apr 07, 2025 Metals SL500OZ-MY25 29.222 30.417 27.817 29.512
Apr 07, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 07, 2025 Metals SL5000OZ-MY25ID 29.222 0 0 29.512
Apr 07, 2025 Metals SL5000OZ-MY25 29.222 0 0 29.512
Apr 07, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 07, 2025 Metals SL100OZ-MY25ID 29.226 30.594 29.739 29.516
Apr 07, 2025 Metals SL100OZ-MY25 29.222 30.742 27.517 29.512
Apr 07, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 07, 2025 Metals SL10-SE25 0 0 0 0
Apr 07, 2025 Metals SL10-MY25ID 29.226 30.704 27.794 29.516
Apr 07, 2025 Metals SL10-MY25 29.222 30.758 27.512 29.512
Apr 07, 2025 Metals SL10-JY25 0 0 0 0
Apr 07, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 07, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 07, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 07, 2025 Metals PLATINUM50-JY25 906.7 927.3 882.2 914.8
Apr 07, 2025 Metals PLATINUM5-JY25 906.7 928.2 878.2 914.8
Apr 07, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 07, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 07, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 07, 2025 Metals PALDIUM100-JU25 889.5 914 880 908.5
Apr 07, 2025 Indices NSDQ100-JU25 17099 17267.75 16489 17482.5
Apr 07, 2025 Energy NGAS1K-MY25 3.809 3.92 3.688 3.816
Apr 07, 2025 Energy NGAS10K-MY25 3.809 0 0 3.816
Apr 07, 2025 Physical Gold MTOLAGOLD-WED 332 334 325 332
Apr 07, 2025 Physical Gold MTOLAGOLD-TUE 332 0 0 332
Apr 07, 2025 Physical Gold MTOLAGOLD-THU 332 334 334 332
Apr 07, 2025 Physical Gold MTOLAGOLD-MON 332 333 328 340
Apr 07, 2025 Physical Gold MTOLAGOLD-FRI 332 334 325 332
Apr 07, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 07, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 07, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 07, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 07, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 07, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 07, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 07, 2025 Indices JPYEQTY5-JU25 31795 0 0 32315
Apr 07, 2025 Indices JPYEQTY1-JU25 31795 31880 31120 32315
Apr 07, 2025 Agricultural IWHEAT-MY25 525.5 0 0 527.5
Apr 07, 2025 Agricultural ISOYBEAN-MY25 976.5 989.25 977 975.5
Apr 07, 2025 Agricultural ICOTTON50K-MY25 61.94 64.76 62.75 63.42
Apr 07, 2025 Agricultural ICOTTON-MY25 61.94 65.14 61.8 63.42
Apr 07, 2025 Agricultural ICORN-MY25 460 0 0 459.5
Apr 07, 2025 Other GOMOZ-JU25 3056.6 3083.3 2984.9 3056
Apr 07, 2025 Cots GOLDUSDJPY-MY25ID 145.57 146.742 144.997 146.925
Apr 07, 2025 Cots GOLDUSDJPY-MY25 145.57 147.035 144.867 146.925
Apr 07, 2025 Cots GOLDUSDCHF-MY25ID 0.8544 0.8581 0.8453 0.8596
Apr 07, 2025 Cots GOLDUSDCHF-MY25 0.8542 0.854 0.8456 0.8594
Apr 07, 2025 Cots GOLDUSDCAD-MY25ID 1.4249 1.4257 1.4249 1.4219
Apr 07, 2025 Cots GOLDUSDCAD-MY25 1.4247 1.428 1.4225 1.4217
Apr 07, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 07, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 07, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 07, 2025 Cots GOLDGBPUSD-MY25ID 1.2837 0 0 1.2898
Apr 07, 2025 Cots GOLDGBPUSD-MY25 1.2836 1.293 1.2809 1.2897
Apr 07, 2025 Cots GOLDGBPJPY-MY25 186.869 188.81 186.454 189.43
Apr 07, 2025 Cots GOLDGBPCHF-MY25 1.0977 0 0 1.109
Apr 07, 2025 Cots GOLDEURUSD-MY25ID 1.0912 1.099 1.0978 1.0962
Apr 07, 2025 Cots GOLDEURUSD-MY25 1.0911 1.1035 1.0911 1.0961
Apr 07, 2025 Cots GOLDEURJPY-MY25 158.91 161.505 158.534 161.052
Apr 07, 2025 Cots GOLDEURGBP-MY25 0.8492 0.8535 0.8525 0.8492
Apr 07, 2025 Cots GOLDEURCHF-MY25 0.9321 0.9381 0.9372 0.9423
Apr 07, 2025 Cots GOLDEURCAD-MY25 1.5549 1.5611 1.5611 1.5582
Apr 07, 2025 Cots GOLDEURAUD-MY25 1.8173 1.8409 1.8057 1.8127
Apr 07, 2025 Cots GOLDCHFJPY-MY25 170.007 171.794 170.932 170.731
Apr 07, 2025 Cots GOLDAUDUSD-MY25ID 0.6003 0 0 0.6035
Apr 07, 2025 Cots GOLDAUDUSD-MY25 0.6001 0.6075 0.5964 0.6033
Apr 07, 2025 Cots GOLDAUDJPY-MY25 87.381 89.458 86.554 88.761
Apr 07, 2025 Cots GOLDAUDCAD-MY25 0.855 0.863 0.8467 0.859
Apr 07, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 07, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 07, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 07, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 07, 2025 Metals GO1OZ-JU25ID 3056.7 3083 2985 3056.1
Apr 07, 2025 Metals GO1OZ-JU25 3056.6 3083.3 2984.9 3056
Apr 07, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 07, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 07, 2025 Metals GO10OZ-JU25ID 3056.7 3072.8 2992.4 3056.1
Apr 07, 2025 Metals GO10OZ-JU25 3056.6 3082.9 2985.9 3056
Apr 07, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 07, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 07, 2025 Metals GO100OZ-JU25ID 3056.6 0 0 3056
Apr 07, 2025 Metals GO100OZ-JU25 3056.6 3064 2991.8 3056
Apr 07, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 07, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 07, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 07, 2025 Indices DJ-JU25 37780 37828 36786 38432
Apr 07, 2025 Oil CRUDE1000-MY25ID 61.11 0 0 62.3
Apr 07, 2025 Oil CRUDE1000-MY25 61.1 60.75 59.4 62.29
Apr 07, 2025 Oil CRUDE100-MY25ID 61.11 61.12 59.18 62.3
Apr 07, 2025 Oil CRUDE100-MY25 61.1 61.16 58.99 62.29
Apr 07, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 07, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 07, 2025 Oil CRUDE10-MY25ID 61.11 61.1 59 62.3
Apr 07, 2025 Oil CRUDE10-MY25 61.1 61.22 58.95 62.29
Apr 07, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 07, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 07, 2025 Metals COPPER25K-MY25 4.3485 0 0 4.386
Apr 07, 2025 Metals COPPER-MY25 4.3485 4.4505 4.0285 4.386
Apr 07, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 07, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 07, 2025 Oil BRENT1000-JU25 64.85 0 0 65.97
Apr 07, 2025 Oil BRENT100-JU25 64.82 0 0 65.94
Apr 07, 2025 Oil BRENT10-JU25 64.82 64.77 62.58 65.94
Apr 07, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 07, 2025 Other ALUMINUM5-JU25 2174.5 2281.5 2174.5 2236
Apr 07, 2025 Other ALUMINUM1-JU25 2174.5 2283.25 2174.5 2236
Apr 07, 2025 Indices 2NSDQ100-JU25 17099 17254 16499.25 17482.5
Apr 06, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 06, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 06, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 06, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 06, 2025 Physical Gold TOLAGOLD-WED 331001 333145 332108 331005
Apr 06, 2025 Physical Gold TOLAGOLD-TUE 340011 0 0 340011
Apr 06, 2025 Physical Gold TOLAGOLD-THU 340021 0 0 340021
Apr 06, 2025 Physical Gold TOLAGOLD-MON 340285 332661 331250 340285
Apr 06, 2025 Physical Gold TOLAGOLD-FRI 340001 0 0 340001
Apr 06, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 06, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 06, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 06, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 06, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 06, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 06, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 06, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 06, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 06, 2025 Indices SP500-JU25 5129 5190 5073 5129
Apr 06, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 06, 2025 Metals SL500OZ-MY25ID 29.446 31.866 29.416 29.446
Apr 06, 2025 Metals SL500OZ-MY25 29.442 29.673 29.522 29.442
Apr 06, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 06, 2025 Metals SL5000OZ-MY25ID 29.442 33.083 32.177 29.442
Apr 06, 2025 Metals SL5000OZ-MY25 29.442 34.287 33.722 29.442
Apr 06, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 06, 2025 Metals SL100OZ-MY25ID 29.446 31.879 29.219 29.446
Apr 06, 2025 Metals SL100OZ-MY25 29.442 29.753 29.548 29.442
Apr 06, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 06, 2025 Metals SL10-SE25 0 0 0 0
Apr 06, 2025 Metals SL10-MY25ID 29.446 29.681 29.454 29.446
Apr 06, 2025 Metals SL10-MY25 29.442 29.763 29.417 29.442
Apr 06, 2025 Metals SL10-JY25 0 0 0 0
Apr 06, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 06, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 06, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 06, 2025 Metals PLATINUM50-JY25 914.8 916.5 916.5 914.7
Apr 06, 2025 Metals PLATINUM5-JY25 914.8 919.7 914.6 914.7
Apr 06, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 06, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 06, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 06, 2025 Metals PALDIUM100-JU25 911.5 924 907.5 911.5
Apr 06, 2025 Indices NSDQ100-JU25 17623 17850 17407.75 17623
Apr 06, 2025 Energy NGAS1K-MY25 3.831 3.827 3.824 3.831
Apr 06, 2025 Energy NGAS10K-MY25 3.831 4.13 3.99 3.831
Apr 06, 2025 Physical Gold MTOLAGOLD-WED 331 337 332 331
Apr 06, 2025 Physical Gold MTOLAGOLD-TUE 331 339 339 331
Apr 06, 2025 Physical Gold MTOLAGOLD-THU 331 339 337 331
Apr 06, 2025 Physical Gold MTOLAGOLD-MON 339 339 339 340
Apr 06, 2025 Physical Gold MTOLAGOLD-FRI 331 341 333 331
Apr 06, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 06, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 06, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 06, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 06, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 06, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 06, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 06, 2025 Indices JPYEQTY5-JU25 32365 37230 36930 32365
Apr 06, 2025 Indices JPYEQTY1-JU25 32365 32350 32290 32365
Apr 06, 2025 Agricultural IWHEAT-MY25 536.5 531.5 521 535.75
Apr 06, 2025 Agricultural ISOYBEAN-MY25 1011.25 1000.5 973.5 1011
Apr 06, 2025 Agricultural ICOTTON50K-MY25 64.47 63.85 63.85 67.9
Apr 06, 2025 Agricultural ICOTTON-MY25 64.47 64.66 60.75 67.9
Apr 06, 2025 Agricultural ICORN-MY25 457 460.25 449.25 457
Apr 06, 2025 Other GOMOZ-JU25 3044.7 3061.3 3042.1 3044.7
Apr 06, 2025 Cots GOLDUSDJPY-MY25ID 146.874 147.025 146.947 146.869
Apr 06, 2025 Cots GOLDUSDJPY-MY25 146.874 147.101 146.814 146.869
Apr 06, 2025 Cots GOLDUSDCHF-MY25ID 0.8605 0.8538 0.85 0.8604
Apr 06, 2025 Cots GOLDUSDCHF-MY25 0.8603 0.8597 0.8585 0.8602
Apr 06, 2025 Cots GOLDUSDCAD-MY25ID 1.4236 1.4363 1.4363 1.4236
Apr 06, 2025 Cots GOLDUSDCAD-MY25 1.4234 1.4214 1.4077 1.4234
Apr 06, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 06, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 06, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 06, 2025 Cots GOLDGBPUSD-MY25ID 1.288 1.3172 1.3147 1.288
Apr 06, 2025 Cots GOLDGBPUSD-MY25 1.2879 1.2897 1.2869 1.2879
Apr 06, 2025 Cots GOLDGBPJPY-MY25 189.206 189.502 189.023 189.206
Apr 06, 2025 Cots GOLDGBPCHF-MY25 1.1082 1.123 1.123 1.1081
Apr 06, 2025 Cots GOLDEURUSD-MY25ID 1.0943 1.1096 1.1082 1.0943
Apr 06, 2025 Cots GOLDEURUSD-MY25 1.0942 1.0937 1.0934 1.0942
Apr 06, 2025 Cots GOLDEURJPY-MY25 160.753 160.932 160.65 160.753
Apr 06, 2025 Cots GOLDEURGBP-MY25 0.8494 0.8362 0.8341 0.8494
Apr 06, 2025 Cots GOLDEURCHF-MY25 0.9415 0.9437 0.9413 0.9415
Apr 06, 2025 Cots GOLDEURCAD-MY25 1.5577 1.5577 1.5577 1.5577
Apr 06, 2025 Cots GOLDEURAUD-MY25 1.8178 1.8134 1.8134 1.8178
Apr 06, 2025 Cots GOLDCHFJPY-MY25 170.686 170.63 170.574 170.68
Apr 06, 2025 Cots GOLDAUDUSD-MY25ID 0.6019 0.6285 0.6225 0.6019
Apr 06, 2025 Cots GOLDAUDUSD-MY25 0.6017 0.6054 0.6037 0.6017
Apr 06, 2025 Cots GOLDAUDJPY-MY25 88.413 89.008 88.65 88.411
Apr 06, 2025 Cots GOLDAUDCAD-MY25 0.8567 0.8586 0.8577 0.8567
Apr 06, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 06, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 06, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 06, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 06, 2025 Metals GO1OZ-JU25ID 3044.8 3060.6 3041.3 3044.8
Apr 06, 2025 Metals GO1OZ-JU25 3044.7 3062.2 3041.4 3044.7
Apr 06, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 06, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 06, 2025 Metals GO10OZ-JU25ID 3044.8 3060.9 3058.2 3044.8
Apr 06, 2025 Metals GO10OZ-JU25 3044.7 3061.3 3049.3 3044.7
Apr 06, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 06, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 06, 2025 Metals GO100OZ-JU25ID 3044.7 3114.1 3111.9 3044.7
Apr 06, 2025 Metals GO100OZ-JU25 3044.7 3051 3051 3044.7
Apr 06, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 06, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 06, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 06, 2025 Indices DJ-JU25 38735 39100 38367 38734
Apr 06, 2025 Oil CRUDE1000-MY25ID 62.31 62.75 60.86 62.31
Apr 06, 2025 Oil CRUDE1000-MY25 62.3 62.57 62.3 62.3
Apr 06, 2025 Oil CRUDE100-MY25ID 62.31 66.86 60.88 62.31
Apr 06, 2025 Oil CRUDE100-MY25 62.3 62.91 62.31 62.3
Apr 06, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 06, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 06, 2025 Oil CRUDE10-MY25ID 62.31 62.78 62.23 62.31
Apr 06, 2025 Oil CRUDE10-MY25 62.3 62.93 62.2 62.3
Apr 06, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 06, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 06, 2025 Metals COPPER25K-MY25 4.4 4.867 4.867 4.4
Apr 06, 2025 Metals COPPER-MY25 4.4 4.413 4.383 4.4
Apr 06, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 06, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 06, 2025 Oil BRENT1000-JU25 65.95 0 0 65.95
Apr 06, 2025 Oil BRENT100-JU25 65.92 74.78 74.63 65.92
Apr 06, 2025 Oil BRENT10-JU25 65.92 66.37 65.92 65.92
Apr 06, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 06, 2025 Other ALUMINUM5-JU25 2307.25 2309.75 2250 2331.25
Apr 06, 2025 Other ALUMINUM1-JU25 2307.25 2317.5 2250 2331.25
Apr 06, 2025 Indices 2NSDQ100-JU25 17623 17815 17399.75 17623
Apr 05, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 05, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 05, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 05, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 05, 2025 Physical Gold TOLAGOLD-WED 331001 333145 332108 331005
Apr 05, 2025 Physical Gold TOLAGOLD-TUE 340011 0 0 340011
Apr 05, 2025 Physical Gold TOLAGOLD-THU 340021 0 0 340021
Apr 05, 2025 Physical Gold TOLAGOLD-MON 340285 332661 331250 340285
Apr 05, 2025 Physical Gold TOLAGOLD-FRI 340001 0 0 340001
Apr 05, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 05, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 05, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 05, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 05, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 05, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 05, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 05, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 05, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 05, 2025 Indices SP500-JU25 5129 5190 5073 5129
Apr 05, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 05, 2025 Metals SL500OZ-MY25ID 29.446 31.866 29.416 29.446
Apr 05, 2025 Metals SL500OZ-MY25 29.442 29.673 29.522 29.442
Apr 05, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 05, 2025 Metals SL5000OZ-MY25ID 29.442 33.083 32.177 29.442
Apr 05, 2025 Metals SL5000OZ-MY25 29.442 34.287 33.722 29.442
Apr 05, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 05, 2025 Metals SL100OZ-MY25ID 29.446 31.879 29.219 29.446
Apr 05, 2025 Metals SL100OZ-MY25 29.442 29.753 29.548 29.442
Apr 05, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 05, 2025 Metals SL10-SE25 0 0 0 0
Apr 05, 2025 Metals SL10-MY25ID 29.446 29.681 29.454 29.446
Apr 05, 2025 Metals SL10-MY25 29.442 29.763 29.417 29.442
Apr 05, 2025 Metals SL10-JY25 0 0 0 0
Apr 05, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 05, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 05, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 05, 2025 Metals PLATINUM50-JY25 914.8 916.5 916.5 914.7
Apr 05, 2025 Metals PLATINUM5-JY25 914.8 919.7 914.6 914.7
Apr 05, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 05, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 05, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 05, 2025 Metals PALDIUM100-JU25 911.5 924 907.5 911.5
Apr 05, 2025 Indices NSDQ100-JU25 17623 17850 17407.75 17623
Apr 05, 2025 Energy NGAS1K-MY25 3.831 3.827 3.824 3.831
Apr 05, 2025 Energy NGAS10K-MY25 3.831 4.13 3.99 3.831
Apr 05, 2025 Physical Gold MTOLAGOLD-WED 331 337 332 331
Apr 05, 2025 Physical Gold MTOLAGOLD-TUE 331 339 339 331
Apr 05, 2025 Physical Gold MTOLAGOLD-THU 331 339 337 331
Apr 05, 2025 Physical Gold MTOLAGOLD-MON 339 339 339 340
Apr 05, 2025 Physical Gold MTOLAGOLD-FRI 331 341 333 331
Apr 05, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 05, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 05, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 05, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 05, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 05, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 05, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 05, 2025 Indices JPYEQTY5-JU25 32365 37230 36930 32365
Apr 05, 2025 Indices JPYEQTY1-JU25 32365 32350 32290 32365
Apr 05, 2025 Agricultural IWHEAT-MY25 536.5 531.5 521 535.75
Apr 05, 2025 Agricultural ISOYBEAN-MY25 1011.25 1000.5 973.5 1011
Apr 05, 2025 Agricultural ICOTTON50K-MY25 64.47 63.85 63.85 67.9
Apr 05, 2025 Agricultural ICOTTON-MY25 64.47 64.66 60.75 67.9
Apr 05, 2025 Agricultural ICORN-MY25 457 460.25 449.25 457
Apr 05, 2025 Other GOMOZ-JU25 3044.7 3061.3 3042.1 3044.7
Apr 05, 2025 Cots GOLDUSDJPY-MY25ID 146.874 147.018 146.947 146.869
Apr 05, 2025 Cots GOLDUSDJPY-MY25 146.874 147.101 146.814 146.869
Apr 05, 2025 Cots GOLDUSDCHF-MY25ID 0.8605 0.8538 0.85 0.8604
Apr 05, 2025 Cots GOLDUSDCHF-MY25 0.8603 0.8597 0.8585 0.8602
Apr 05, 2025 Cots GOLDUSDCAD-MY25ID 1.4236 1.4363 1.4363 1.4236
Apr 05, 2025 Cots GOLDUSDCAD-MY25 1.4234 1.4214 1.4077 1.4234
Apr 05, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 05, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 05, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 05, 2025 Cots GOLDGBPUSD-MY25ID 1.288 1.3172 1.3147 1.288
Apr 05, 2025 Cots GOLDGBPUSD-MY25 1.2879 1.2872 1.2869 1.2879
Apr 05, 2025 Cots GOLDGBPJPY-MY25 189.206 189.502 189.023 189.206
Apr 05, 2025 Cots GOLDGBPCHF-MY25 1.1082 1.123 1.123 1.1081
Apr 05, 2025 Cots GOLDEURUSD-MY25ID 1.0943 1.1096 1.1082 1.0943
Apr 05, 2025 Cots GOLDEURUSD-MY25 1.0942 1.0937 1.0934 1.0942
Apr 05, 2025 Cots GOLDEURJPY-MY25 160.753 160.932 160.65 160.753
Apr 05, 2025 Cots GOLDEURGBP-MY25 0.8494 0.8362 0.8341 0.8494
Apr 05, 2025 Cots GOLDEURCHF-MY25 0.9415 0.9437 0.9413 0.9415
Apr 05, 2025 Cots GOLDEURCAD-MY25 1.5577 1.5577 1.5577 1.5577
Apr 05, 2025 Cots GOLDEURAUD-MY25 1.8178 1.8134 1.8134 1.8178
Apr 05, 2025 Cots GOLDCHFJPY-MY25 170.686 170.63 170.574 170.68
Apr 05, 2025 Cots GOLDAUDUSD-MY25ID 0.6019 0.6285 0.6225 0.6019
Apr 05, 2025 Cots GOLDAUDUSD-MY25 0.6017 0.6054 0.6037 0.6017
Apr 05, 2025 Cots GOLDAUDJPY-MY25 88.413 89.008 88.65 88.411
Apr 05, 2025 Cots GOLDAUDCAD-MY25 0.8567 0.8586 0.8577 0.8567
Apr 05, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 05, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 05, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 05, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 05, 2025 Metals GO1OZ-JU25ID 3044.8 3060.6 3041.3 3044.8
Apr 05, 2025 Metals GO1OZ-JU25 3044.7 3062.2 3041.4 3044.7
Apr 05, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 05, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 05, 2025 Metals GO10OZ-JU25ID 3044.8 3060.9 3058.2 3044.8
Apr 05, 2025 Metals GO10OZ-JU25 3044.7 3061.3 3049.3 3044.7
Apr 05, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 05, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 05, 2025 Metals GO100OZ-JU25ID 3044.7 3114.1 3111.9 3044.7
Apr 05, 2025 Metals GO100OZ-JU25 3044.7 3051 3051 3044.7
Apr 05, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 05, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 05, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 05, 2025 Indices DJ-JU25 38735 39100 38367 38734
Apr 05, 2025 Oil CRUDE1000-MY25ID 62.31 62.75 60.86 62.31
Apr 05, 2025 Oil CRUDE1000-MY25 62.3 62.57 62.3 62.3
Apr 05, 2025 Oil CRUDE100-MY25ID 62.31 66.86 60.88 62.31
Apr 05, 2025 Oil CRUDE100-MY25 62.3 62.91 62.31 62.3
Apr 05, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 05, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 05, 2025 Oil CRUDE10-MY25ID 62.31 62.78 62.23 62.31
Apr 05, 2025 Oil CRUDE10-MY25 62.3 62.93 62.2 62.3
Apr 05, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 05, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 05, 2025 Metals COPPER25K-MY25 4.4 4.867 4.867 4.4
Apr 05, 2025 Metals COPPER-MY25 4.4 4.413 4.383 4.4
Apr 05, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 05, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 05, 2025 Oil BRENT1000-JU25 65.95 0 0 65.95
Apr 05, 2025 Oil BRENT100-JU25 65.92 74.78 74.63 65.92
Apr 05, 2025 Oil BRENT10-JU25 65.92 66.37 65.92 65.92
Apr 05, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 05, 2025 Other ALUMINUM5-JU25 2307.25 2309.75 2250 2331.25
Apr 05, 2025 Other ALUMINUM1-JU25 2307.25 2317.5 2250 2331.25
Apr 05, 2025 Indices 2NSDQ100-JU25 17623 17815 17399.75 17623
Apr 04, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 04, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 04, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 04, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 04, 2025 Physical Gold TOLAGOLD-WED 340016 338167 335849 340016
Apr 04, 2025 Physical Gold TOLAGOLD-TUE 340011 0 0 340011
Apr 04, 2025 Physical Gold TOLAGOLD-THU 340021 0 0 340021
Apr 04, 2025 Physical Gold TOLAGOLD-MON 340285 332661 331250 340285
Apr 04, 2025 Physical Gold TOLAGOLD-FRI 340001 0 0 340001
Apr 04, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 04, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 04, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 04, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 04, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 04, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 04, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 04, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 04, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 04, 2025 Indices SP500-JU25 5477 5479.75 5210.5 5477
Apr 04, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 04, 2025 Metals SL500OZ-MY25ID 32.001 31.866 30.896 31.996
Apr 04, 2025 Metals SL500OZ-MY25 31.997 31.997 30.712 31.992
Apr 04, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 04, 2025 Metals SL5000OZ-MY25ID 31.997 33.083 32.177 31.992
Apr 04, 2025 Metals SL5000OZ-MY25 31.997 34.287 33.722 31.992
Apr 04, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 04, 2025 Metals SL100OZ-MY25ID 32.001 31.879 30.811 31.996
Apr 04, 2025 Metals SL100OZ-MY25 31.997 32.008 30.818 31.992
Apr 04, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 04, 2025 Metals SL10-SE25 0 0 0 0
Apr 04, 2025 Metals SL10-MY25ID 32.001 32.044 30.736 31.996
Apr 04, 2025 Metals SL10-MY25 31.997 32.018 30.717 31.992
Apr 04, 2025 Metals SL10-JY25 0 0 0 0
Apr 04, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 04, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 04, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 04, 2025 Metals PLATINUM50-JY25 955.4 954.2 930.9 955.4
Apr 04, 2025 Metals PLATINUM5-JY25 955.4 956.5 930.7 955.4
Apr 04, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 04, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 04, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 04, 2025 Metals PALDIUM100-JU25 927.5 924 924 927.5
Apr 04, 2025 Indices NSDQ100-JU25 18849.5 18839.75 17828.75 18849.25
Apr 04, 2025 Energy NGAS1K-MY25 4.088 4.143 3.968 4.088
Apr 04, 2025 Energy NGAS10K-MY25 4.088 4.13 3.99 4.088
Apr 04, 2025 Physical Gold MTOLAGOLD-WED 339 337 333 340
Apr 04, 2025 Physical Gold MTOLAGOLD-TUE 339 339 339 340
Apr 04, 2025 Physical Gold MTOLAGOLD-THU 339 339 337 340
Apr 04, 2025 Physical Gold MTOLAGOLD-MON 339 339 339 340
Apr 04, 2025 Physical Gold MTOLAGOLD-FRI 340 341 333 338
Apr 04, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 04, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 04, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 04, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 04, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 04, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 04, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 04, 2025 Indices JPYEQTY5-JU25 34190 37230 36930 34190
Apr 04, 2025 Indices JPYEQTY1-JU25 34190 33900 32425 34190
Apr 04, 2025 Agricultural IWHEAT-MY25 536.5 531.5 521 535.75
Apr 04, 2025 Agricultural ISOYBEAN-MY25 1011.25 1000.5 973.5 1011
Apr 04, 2025 Agricultural ICOTTON50K-MY25 64.47 63.85 63.85 67.9
Apr 04, 2025 Agricultural ICOTTON-MY25 64.47 64.66 60.75 67.9
Apr 04, 2025 Agricultural ICORN-MY25 457 460.25 449.25 457
Apr 04, 2025 Other GOMOZ-JU25 3132.1 3160 3088.4 3132
Apr 04, 2025 Cots GOLDUSDJPY-MY25ID 146.409 146.494 144.76 146.409
Apr 04, 2025 Cots GOLDUSDJPY-MY25 146.409 146.5 144.558 146.409
Apr 04, 2025 Cots GOLDUSDCHF-MY25ID 0.861 0.8538 0.85 0.8609
Apr 04, 2025 Cots GOLDUSDCHF-MY25 0.8608 0.8585 0.8585 0.8607
Apr 04, 2025 Cots GOLDUSDCAD-MY25ID 1.4083 1.4363 1.4363 1.4083
Apr 04, 2025 Cots GOLDUSDCAD-MY25 1.4081 1.4214 1.4077 1.4081
Apr 04, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 04, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 04, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 04, 2025 Cots GOLDGBPUSD-MY25ID 1.3094 1.3172 1.3147 1.3094
Apr 04, 2025 Cots GOLDGBPUSD-MY25 1.3093 1.3107 1.2969 1.3093
Apr 04, 2025 Cots GOLDGBPJPY-MY25 191.728 191.696 188.097 191.725
Apr 04, 2025 Cots GOLDGBPCHF-MY25 1.1272 1.123 1.123 1.1272
Apr 04, 2025 Cots GOLDEURUSD-MY25ID 1.1036 1.1096 1.1082 1.1036
Apr 04, 2025 Cots GOLDEURUSD-MY25 1.1035 1.1104 1.0981 1.1035
Apr 04, 2025 Cots GOLDEURJPY-MY25 161.604 161.902 159.85 161.6
Apr 04, 2025 Cots GOLDEURGBP-MY25 0.8427 0.8362 0.8341 0.8426
Apr 04, 2025 Cots GOLDEURCHF-MY25 0.9501 0.9414 0.9414 0.9501
Apr 04, 2025 Cots GOLDEURCAD-MY25 1.5539 1.5695 1.5652 1.5539
Apr 04, 2025 Cots GOLDEURAUD-MY25 1.7411 1.8227 1.7702 1.7411
Apr 04, 2025 Cots GOLDCHFJPY-MY25 170.031 171.218 170.064 170.026
Apr 04, 2025 Cots GOLDAUDUSD-MY25ID 0.6337 0.6285 0.6225 0.6337
Apr 04, 2025 Cots GOLDAUDUSD-MY25 0.6335 0.6249 0.6054 0.6335
Apr 04, 2025 Cots GOLDAUDJPY-MY25 92.792 92.628 87.868 92.79
Apr 04, 2025 Cots GOLDAUDCAD-MY25 0.8923 0.891 0.8637 0.8923
Apr 04, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 04, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 04, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 04, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 04, 2025 Metals GO1OZ-JU25ID 3132.2 3159.8 3089.2 3132.1
Apr 04, 2025 Metals GO1OZ-JU25 3132.1 3160.3 3089 3132
Apr 04, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 04, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 04, 2025 Metals GO10OZ-JU25ID 3132.2 3160 3090.2 3132.1
Apr 04, 2025 Metals GO10OZ-JU25 3132.1 3158.5 3090.1 3132
Apr 04, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 04, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 04, 2025 Metals GO100OZ-JU25ID 3132.1 3114.1 3111.9 3132
Apr 04, 2025 Metals GO100OZ-JU25 3132.1 3137.8 3099.8 3132
Apr 04, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 04, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 04, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 04, 2025 Indices DJ-JU25 41074 41086 39280 41074
Apr 04, 2025 Oil CRUDE1000-MY25ID 66.88 62.75 60.86 66.88
Apr 04, 2025 Oil CRUDE1000-MY25 66.87 65.5 60.82 66.87
Apr 04, 2025 Oil CRUDE100-MY25ID 66.88 66.86 60.88 66.88
Apr 04, 2025 Oil CRUDE100-MY25 66.87 66.75 60.91 66.87
Apr 04, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 04, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 04, 2025 Oil CRUDE10-MY25ID 66.88 66.85 60.82 66.88
Apr 04, 2025 Oil CRUDE10-MY25 66.87 66.83 60.78 66.87
Apr 04, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 04, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 04, 2025 Metals COPPER25K-MY25 4.8255 4.867 4.867 4.8255
Apr 04, 2025 Metals COPPER-MY25 4.8255 4.8235 4.4535 4.8255
Apr 04, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 04, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 04, 2025 Oil BRENT1000-JU25 70.09 0 0 70.09
Apr 04, 2025 Oil BRENT100-JU25 70.06 74.78 74.63 70.06
Apr 04, 2025 Oil BRENT10-JU25 70.06 69.82 64.19 70.06
Apr 04, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 04, 2025 Other ALUMINUM5-JU25 2307.25 2309.75 2250 2331.25
Apr 04, 2025 Other ALUMINUM1-JU25 2307.25 2317.5 2250 2331.25
Apr 04, 2025 Indices 2NSDQ100-JU25 18849.5 18853 17881.75 18849.25
Apr 03, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 03, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 03, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 03, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 03, 2025 Physical Gold TOLAGOLD-WED 341100 338167 335849 341081
Apr 03, 2025 Physical Gold TOLAGOLD-TUE 341076 0 0 341076
Apr 03, 2025 Physical Gold TOLAGOLD-THU 341061 0 0 341061
Apr 03, 2025 Physical Gold TOLAGOLD-MON 340285 332661 331250 340285
Apr 03, 2025 Physical Gold TOLAGOLD-FRI 341085 0 0 341066
Apr 03, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 03, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 03, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 03, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 03, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 03, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 03, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 03, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 03, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 03, 2025 Indices SP500-JU25 5674.5 5769.75 5495.5 5674.5
Apr 03, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 03, 2025 Metals SL500OZ-MY25ID 34.531 34.259 31.929 34.531
Apr 03, 2025 Metals SL500OZ-MY25 34.527 35.057 31.937 34.527
Apr 03, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 03, 2025 Metals SL5000OZ-MY25ID 34.527 33.083 32.177 34.527
Apr 03, 2025 Metals SL5000OZ-MY25 34.527 34.287 33.722 34.527
Apr 03, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 03, 2025 Metals SL100OZ-MY25ID 34.531 34.096 32.161 34.531
Apr 03, 2025 Metals SL100OZ-MY25 34.527 35.122 31.897 34.527
Apr 03, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 03, 2025 Metals SL10-SE25 0 0 0 0
Apr 03, 2025 Metals SL10-MY25ID 34.531 35.134 31.896 34.531
Apr 03, 2025 Metals SL10-MY25 34.527 35.153 31.897 34.527
Apr 03, 2025 Metals SL10-JY25 0 0 0 0
Apr 03, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 03, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 03, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 03, 2025 Metals PLATINUM50-JY25 993.2 1009.4 966.4 993.2
Apr 03, 2025 Metals PLATINUM5-JY25 993.2 1011.4 954 993.2
Apr 03, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 03, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 03, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 03, 2025 Metals PALDIUM100-JU25 983 970.5 956.5 982.5
Apr 03, 2025 Indices NSDQ100-JU25 19606.5 20029.75 18846.75 19606.5
Apr 03, 2025 Energy NGAS1K-MY25 4.038 4.155 3.984 4.038
Apr 03, 2025 Energy NGAS10K-MY25 4.038 4.13 3.99 4.038
Apr 03, 2025 Physical Gold MTOLAGOLD-WED 341 345 338 341
Apr 03, 2025 Physical Gold MTOLAGOLD-TUE 341 345 345 341
Apr 03, 2025 Physical Gold MTOLAGOLD-THU 342 344 339 340
Apr 03, 2025 Physical Gold MTOLAGOLD-MON 341 339 339 341
Apr 03, 2025 Physical Gold MTOLAGOLD-FRI 341 345 342 341
Apr 03, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 03, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 03, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 03, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 03, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 03, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 03, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 03, 2025 Indices JPYEQTY5-JU25 35865 37230 36930 35865
Apr 03, 2025 Indices JPYEQTY1-JU25 35865 35165 34270 35865
Apr 03, 2025 Agricultural IWHEAT-MY25 537 534.25 530.5 539.5
Apr 03, 2025 Agricultural ISOYBEAN-MY25 1027.5 1019 1011 1027.75
Apr 03, 2025 Agricultural ICOTTON50K-MY25 66 0 0 67.9
Apr 03, 2025 Agricultural ICOTTON-MY25 66 66.56 64.74 67.9
Apr 03, 2025 Agricultural ICORN-MY25 454.75 457.25 457.25 457.5
Apr 03, 2025 Other GOMOZ-JU25 3162.8 3200.5 3081.7 3162.7
Apr 03, 2025 Cots GOLDUSDJPY-MY25ID 149.912 149.329 145.802 149.91
Apr 03, 2025 Cots GOLDUSDJPY-MY25 149.912 150.511 145.77 149.91
Apr 03, 2025 Cots GOLDUSDCHF-MY25ID 0.8824 0 0 0.8823
Apr 03, 2025 Cots GOLDUSDCHF-MY25 0.8822 0.8765 0.8592 0.8821
Apr 03, 2025 Cots GOLDUSDCAD-MY25ID 1.4324 1.4363 1.4363 1.4324
Apr 03, 2025 Cots GOLDUSDCAD-MY25 1.4322 1.435 1.4115 1.4322
Apr 03, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 03, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 03, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 03, 2025 Cots GOLDGBPUSD-MY25ID 1.2978 1.3172 1.3147 1.2978
Apr 03, 2025 Cots GOLDGBPUSD-MY25 1.2977 1.3209 1.2963 1.2977
Apr 03, 2025 Cots GOLDGBPJPY-MY25 194.571 195.449 191.982 194.571
Apr 03, 2025 Cots GOLDGBPCHF-MY25 1.145 1.1405 1.1405 1.1449
Apr 03, 2025 Cots GOLDEURUSD-MY25ID 1.0853 1.1098 1.0949 1.0853
Apr 03, 2025 Cots GOLDEURUSD-MY25 1.0852 1.1143 1.0814 1.0852
Apr 03, 2025 Cots GOLDEURJPY-MY25 162.726 164.121 160.674 162.726
Apr 03, 2025 Cots GOLDEURGBP-MY25 0.8361 0.8362 0.8341 0.8361
Apr 03, 2025 Cots GOLDEURCHF-MY25 0.9575 0.9546 0.9537 0.9575
Apr 03, 2025 Cots GOLDEURCAD-MY25 1.5545 1.5653 1.5518 1.5545
Apr 03, 2025 Cots GOLDEURAUD-MY25 1.7244 1.7505 1.7377 1.7244
Apr 03, 2025 Cots GOLDCHFJPY-MY25 169.887 169.924 168.162 169.887
Apr 03, 2025 Cots GOLDAUDUSD-MY25ID 0.6292 0.6285 0.6225 0.6292
Apr 03, 2025 Cots GOLDAUDUSD-MY25 0.629 0.6337 0.6251 0.629
Apr 03, 2025 Cots GOLDAUDJPY-MY25 94.342 95.103 92.299 94.342
Apr 03, 2025 Cots GOLDAUDCAD-MY25 0.9013 0.9002 0.8905 0.9013
Apr 03, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 03, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 03, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 03, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 03, 2025 Metals GO1OZ-JU25ID 3162.9 3201.7 3080.7 3162.8
Apr 03, 2025 Metals GO1OZ-JU25 3162.8 3201.7 3081.7 3162.7
Apr 03, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 03, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 03, 2025 Metals GO10OZ-JU25ID 3162.9 3199.9 3082.9 3162.8
Apr 03, 2025 Metals GO10OZ-JU25 3162.8 3200 3081.7 3162.7
Apr 03, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 03, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 03, 2025 Metals GO100OZ-JU25ID 3162.8 3109.8 3106.8 3162.7
Apr 03, 2025 Metals GO100OZ-JU25 3162.8 3183.8 3082 3162.7
Apr 03, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 03, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 03, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 03, 2025 Indices DJ-JU25 42240 42530 41251 42239
Apr 03, 2025 Oil CRUDE1000-MY25ID 71.76 71.45 71.24 71.76
Apr 03, 2025 Oil CRUDE1000-MY25 71.75 70.7 67.26 71.75
Apr 03, 2025 Oil CRUDE100-MY25ID 71.76 69.76 67.46 71.76
Apr 03, 2025 Oil CRUDE100-MY25 71.75 72.25 66.5 71.75
Apr 03, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 03, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 03, 2025 Oil CRUDE10-MY25ID 71.76 72.18 66.54 71.76
Apr 03, 2025 Oil CRUDE10-MY25 71.75 72.25 66.45 71.75
Apr 03, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 03, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 03, 2025 Metals COPPER25K-MY25 5.032 4.867 4.867 5.0315
Apr 03, 2025 Metals COPPER-MY25 5.032 5.1405 4.86 5.0315
Apr 03, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 03, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 03, 2025 Oil BRENT1000-JU25 74.98 0 0 74.98
Apr 03, 2025 Oil BRENT100-JU25 74.95 74.78 74.63 74.95
Apr 03, 2025 Oil BRENT10-JU25 74.95 75.41 69.97 74.95
Apr 03, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 03, 2025 Other ALUMINUM5-JU25 2379.5 2397.5 2345 2404
Apr 03, 2025 Other ALUMINUM1-JU25 2379.5 2392.5 2364.75 2404
Apr 03, 2025 Indices 2NSDQ100-JU25 19606.5 20022 18848.75 19606.5
Apr 02, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 02, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 02, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 02, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 02, 2025 Physical Gold TOLAGOLD-WED 340534 338167 335849 337246
Apr 02, 2025 Physical Gold TOLAGOLD-TUE 340286 0 0 340290
Apr 02, 2025 Physical Gold TOLAGOLD-THU 340271 0 0 340275
Apr 02, 2025 Physical Gold TOLAGOLD-MON 340285 332661 331250 340285
Apr 02, 2025 Physical Gold TOLAGOLD-FRI 340276 0 0 340280
Apr 02, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 02, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 02, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 02, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 02, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 02, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 02, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 02, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 02, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 02, 2025 Indices SP500-JU25 5639.75 5688.25 5616.5 5639.75
Apr 02, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 02, 2025 Metals SL500OZ-MY25ID 34.266 34.681 34.354 34.266
Apr 02, 2025 Metals SL500OZ-MY25 34.262 34.757 34.397 34.262
Apr 02, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 02, 2025 Metals SL5000OZ-MY25ID 34.262 34.803 34.392 34.262
Apr 02, 2025 Metals SL5000OZ-MY25 34.262 34.287 33.722 34.262
Apr 02, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 02, 2025 Metals SL100OZ-MY25ID 34.266 34.769 34.401 34.266
Apr 02, 2025 Metals SL100OZ-MY25 34.262 34.777 34.337 34.262
Apr 02, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 02, 2025 Metals SL10-SE25 0 0 0 0
Apr 02, 2025 Metals SL10-MY25ID 34.266 34.811 34.324 34.266
Apr 02, 2025 Metals SL10-MY25 34.262 34.817 34.302 34.262
Apr 02, 2025 Metals SL10-JY25 0 0 0 0
Apr 02, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 02, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 02, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 02, 2025 Metals PLATINUM50-JY25 1007.1 1001.3 997.5 1007.1
Apr 02, 2025 Metals PLATINUM5-JY25 1007.1 1011 996 1007.1
Apr 02, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 02, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 02, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 02, 2025 Metals PALDIUM100-JU25 999.5 1001.5 1001.5 999
Apr 02, 2025 Indices NSDQ100-JU25 19447 19667 19350 19447
Apr 02, 2025 Energy NGAS1K-MY25 3.954 4.035 3.945 3.954
Apr 02, 2025 Energy NGAS10K-MY25 3.954 4.234 4.2 3.954
Apr 02, 2025 Physical Gold MTOLAGOLD-WED 340 342 342 342
Apr 02, 2025 Physical Gold MTOLAGOLD-TUE 340 331 331 340
Apr 02, 2025 Physical Gold MTOLAGOLD-THU 340 343 342 340
Apr 02, 2025 Physical Gold MTOLAGOLD-MON 340 339 339 340
Apr 02, 2025 Physical Gold MTOLAGOLD-FRI 340 343 343 340
Apr 02, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 02, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 02, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 02, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 02, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 02, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 02, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 02, 2025 Indices JPYEQTY5-JU25 35650 37230 36930 35650
Apr 02, 2025 Indices JPYEQTY1-JU25 35650 35950 35410 35650
Apr 02, 2025 Agricultural IWHEAT-MY25 539.75 538 527 539
Apr 02, 2025 Agricultural ISOYBEAN-MY25 1031 1030 1029.75 1031.5
Apr 02, 2025 Agricultural ICOTTON50K-MY25 67.95 0 0 67.99
Apr 02, 2025 Agricultural ICOTTON-MY25 67.95 68.46 68.05 67.99
Apr 02, 2025 Agricultural ICORN-MY25 458.5 457.25 457.25 459.5
Apr 02, 2025 Other GOMOZ-JU25 3147 3166.4 3135.9 3147
Apr 02, 2025 Cots GOLDUSDJPY-MY25ID 149.386 149.911 149.151 149.384
Apr 02, 2025 Cots GOLDUSDJPY-MY25 149.386 149.928 149.096 149.384
Apr 02, 2025 Cots GOLDUSDCHF-MY25ID 0.8839 0 0 0.8839
Apr 02, 2025 Cots GOLDUSDCHF-MY25 0.8837 0.8855 0.8811 0.8837
Apr 02, 2025 Cots GOLDUSDCAD-MY25ID 1.4334 1.4363 1.4363 1.4334
Apr 02, 2025 Cots GOLDUSDCAD-MY25 1.4332 1.4324 1.4299 1.4332
Apr 02, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 02, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 02, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 02, 2025 Cots GOLDGBPUSD-MY25ID 1.2909 0 0 1.2909
Apr 02, 2025 Cots GOLDGBPUSD-MY25 1.2908 1.2944 1.2914 1.2908
Apr 02, 2025 Cots GOLDGBPJPY-MY25 192.865 193.7 193.061 192.865
Apr 02, 2025 Cots GOLDGBPCHF-MY25 1.1409 1.1425 1.1425 1.1409
Apr 02, 2025 Cots GOLDEURUSD-MY25ID 1.0786 1.0796 1.0786 1.0786
Apr 02, 2025 Cots GOLDEURUSD-MY25 1.0785 1.0808 1.0782 1.0785
Apr 02, 2025 Cots GOLDEURJPY-MY25 161.15 161.881 161.183 161.15
Apr 02, 2025 Cots GOLDEURGBP-MY25 0.8353 0.8362 0.8341 0.8353
Apr 02, 2025 Cots GOLDEURCHF-MY25 0.9533 0.9546 0.9537 0.9532
Apr 02, 2025 Cots GOLDEURCAD-MY25 1.546 1.544 1.544 1.546
Apr 02, 2025 Cots GOLDEURAUD-MY25 1.7217 1.7147 1.7121 1.7216
Apr 02, 2025 Cots GOLDCHFJPY-MY25 168.99 169.58 168.913 168.99
Apr 02, 2025 Cots GOLDAUDUSD-MY25ID 0.6264 0.6285 0.6225 0.6263
Apr 02, 2025 Cots GOLDAUDUSD-MY25 0.6262 0.6306 0.63 0.6261
Apr 02, 2025 Cots GOLDAUDJPY-MY25 93.579 94.502 93.675 93.579
Apr 02, 2025 Cots GOLDAUDCAD-MY25 0.8978 0.903 0.899 0.8978
Apr 02, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 02, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 02, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 02, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 02, 2025 Metals GO1OZ-JU25ID 3147.1 3167.1 3135.9 3147.1
Apr 02, 2025 Metals GO1OZ-JU25 3147 3167 3135.9 3147
Apr 02, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 02, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 02, 2025 Metals GO10OZ-JU25ID 3147.1 3166.7 3143.6 3147.1
Apr 02, 2025 Metals GO10OZ-JU25 3147 3165.4 3137.7 3147
Apr 02, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 02, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 02, 2025 Metals GO100OZ-JU25ID 3147 0 0 3147
Apr 02, 2025 Metals GO100OZ-JU25 3147 3163.9 3135.9 3147
Apr 02, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 02, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 02, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 02, 2025 Indices DJ-JU25 42058 42337 41899 42058
Apr 02, 2025 Oil CRUDE1000-MY25ID 71.13 71.45 71.24 71.13
Apr 02, 2025 Oil CRUDE1000-MY25 71.12 70.81 70.81 71.12
Apr 02, 2025 Oil CRUDE100-MY25ID 71.13 71.24 70.63 71.13
Apr 02, 2025 Oil CRUDE100-MY25 71.12 71.29 70.7 71.12
Apr 02, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 02, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 02, 2025 Oil CRUDE10-MY25ID 71.13 71.32 70.67 71.13
Apr 02, 2025 Oil CRUDE10-MY25 71.12 71.34 70.61 71.12
Apr 02, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 02, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 02, 2025 Metals COPPER25K-MY25 5.028 5.068 5.0675 5.028
Apr 02, 2025 Metals COPPER-MY25 5.028 5.0855 5.025 5.028
Apr 02, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 02, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 02, 2025 Oil BRENT1000-JU25 74.39 0 0 74.39
Apr 02, 2025 Oil BRENT100-JU25 74.36 74.44 74.42 74.36
Apr 02, 2025 Oil BRENT10-JU25 74.36 74.54 74.01 74.36
Apr 02, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 02, 2025 Other ALUMINUM5-JU25 2428 2435.75 2410.75 2430.25
Apr 02, 2025 Other ALUMINUM1-JU25 2428 2426.5 2411.5 2430.25
Apr 02, 2025 Indices 2NSDQ100-JU25 19447 19670 19362.25 19447
Apr 01, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Apr 01, 2025 Physical Agri WHEAT-JU25 0 0 0 0
Apr 01, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Apr 01, 2025 Cots USDGOLD-MY25 0 0 0 0
Apr 01, 2025 Physical Gold TOLAGOLD-WED 336676 338167 335849 336676
Apr 01, 2025 Physical Gold TOLAGOLD-TUE 341020 0 0 341020
Apr 01, 2025 Physical Gold TOLAGOLD-THU 341026 0 0 341030
Apr 01, 2025 Physical Gold TOLAGOLD-MON 341040 332661 331250 341040
Apr 01, 2025 Physical Gold TOLAGOLD-FRI 341031 0 0 341035
Apr 01, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Apr 01, 2025 Physical Gold TGOLD50-JU25 0 0 0 0
Apr 01, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Apr 01, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Apr 01, 2025 Physical Gold TGOLD100-JU25 0 0 0 0
Apr 01, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Apr 01, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Apr 01, 2025 Physical Agri SUGAR-JU25 0 0 0 0
Apr 01, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Apr 01, 2025 Indices SP500-JU25 5628.25 5670 5617 5628.25
Apr 01, 2025 Metals SL500OZ-SE25 0 0 0 0
Apr 01, 2025 Metals SL500OZ-MY25ID 34.691 34.874 34.659 34.691
Apr 01, 2025 Metals SL500OZ-MY25 34.687 34.897 34.578 34.687
Apr 01, 2025 Metals SL500OZ-JY25 0 0 0 0
Apr 01, 2025 Metals SL5000OZ-MY25ID 34.687 34.803 34.803 34.687
Apr 01, 2025 Metals SL5000OZ-MY25 34.687 34.287 33.722 34.687
Apr 01, 2025 Metals SL100OZ-SE25 0 0 0 0
Apr 01, 2025 Metals SL100OZ-MY25ID 34.691 34.929 34.541 34.691
Apr 01, 2025 Metals SL100OZ-MY25 34.687 34.952 34.533 34.687
Apr 01, 2025 Metals SL100OZ-JY25 0 0 0 0
Apr 01, 2025 Metals SL10-SE25 0 0 0 0
Apr 01, 2025 Metals SL10-MY25ID 34.691 34.934 34.549 34.691
Apr 01, 2025 Metals SL10-MY25 34.687 34.952 34.528 34.687
Apr 01, 2025 Metals SL10-JY25 0 0 0 0
Apr 01, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Apr 01, 2025 Physical Agri RICEIRRI6-JU25 0 0 0 0
Apr 01, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Apr 01, 2025 Metals PLATINUM50-JY25 1029 1022.1 1015.8 1028.9
Apr 01, 2025 Metals PLATINUM5-JY25 1029 1031.6 1011 1028.9
Apr 01, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Apr 01, 2025 Physical Agri PALMOLEIN-JU25 0 0 0 0
Apr 01, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Apr 01, 2025 Metals PALDIUM100-JU25 1001 999.5 998 1000.5
Apr 01, 2025 Indices NSDQ100-JU25 19347.5 19503.75 19298 19347.5
Apr 01, 2025 Energy NGAS1K-MY25 4.124 4.137 4.055 4.124
Apr 01, 2025 Energy NGAS10K-MY25 4.124 4.234 4.2 4.124
Apr 01, 2025 Physical Gold MTOLAGOLD-WED 341 344 344 341
Apr 01, 2025 Physical Gold MTOLAGOLD-TUE 341 331 331 341
Apr 01, 2025 Physical Gold MTOLAGOLD-THU 341 344 341 341
Apr 01, 2025 Physical Gold MTOLAGOLD-MON 341 339 339 341
Apr 01, 2025 Physical Gold MTOLAGOLD-FRI 341 339 339 341
Apr 01, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 01, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 01, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 01, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 01, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-SE27 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-SE26 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-SE25 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-MA27 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-MA26 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-MA25 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-JU27 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-JU26 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-JU25 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-DE27 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-DE26 0 0 0 0
Apr 01, 2025 Financials KIBOR3M-DE25 0 0 0 0
Apr 01, 2025 Cots JPYGOLD-MY25 0 0 0 0
Apr 01, 2025 Indices JPYEQTY5-JU25 36070 37230 36930 36070
Apr 01, 2025 Indices JPYEQTY1-JU25 36070 35950 35410 36070
Apr 01, 2025 Agricultural IWHEAT-MY25 537 538 527 536
Apr 01, 2025 Agricultural ISOYBEAN-MY25 1013.5 1031.25 1028 1014.25
Apr 01, 2025 Agricultural ICOTTON50K-MY25 66.76 0 0 66.54
Apr 01, 2025 Agricultural ICOTTON-MY25 66.76 68.11 66.45 66.54
Apr 01, 2025 Agricultural ICORN-MY25 456.75 457.25 457.25 456.75
Apr 01, 2025 Other GOMOZ-JU25 3154.7 3177.1 3152.5 3154.6
Apr 01, 2025 Cots GOLDUSDJPY-MY25ID 150.108 149.992 149.307 150.108
Apr 01, 2025 Cots GOLDUSDJPY-MY25 150.108 150.084 149.138 150.108
Apr 01, 2025 Cots GOLDUSDCHF-MY25ID 0.8846 0 0 0.8846
Apr 01, 2025 Cots GOLDUSDCHF-MY25 0.8844 0.8855 0.8811 0.8844
Apr 01, 2025 Cots GOLDUSDCAD-MY25ID 1.4375 1.4363 1.4363 1.4375
Apr 01, 2025 Cots GOLDUSDCAD-MY25 1.4373 1.4388 1.4373 1.4373
Apr 01, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Apr 01, 2025 Physical Gold GOLDKILO-JU25 0 0 0 0
Apr 01, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Apr 01, 2025 Cots GOLDGBPUSD-MY25ID 1.291 0 0 1.291
Apr 01, 2025 Cots GOLDGBPUSD-MY25 1.2909 1.293 1.2883 1.2909
Apr 01, 2025 Cots GOLDGBPJPY-MY25 193.807 193.88 192.383 193.807
Apr 01, 2025 Cots GOLDGBPCHF-MY25 1.1419 0 0 1.1419
Apr 01, 2025 Cots GOLDEURUSD-MY25ID 1.0814 1.0786 1.0786 1.0814
Apr 01, 2025 Cots GOLDEURUSD-MY25 1.0813 1.0828 1.079 1.0813
Apr 01, 2025 Cots GOLDEURJPY-MY25 162.343 162.175 160.861 162.343
Apr 01, 2025 Cots GOLDEURGBP-MY25 0.8375 0.8362 0.8341 0.8375
Apr 01, 2025 Cots GOLDEURCHF-MY25 0.9565 0.9546 0.9537 0.9565
Apr 01, 2025 Cots GOLDEURCAD-MY25 1.5543 1.555 1.555 1.5543
Apr 01, 2025 Cots GOLDEURAUD-MY25 1.7302 1.7305 1.7305 1.7302
Apr 01, 2025 Cots GOLDCHFJPY-MY25 169.666 169.709 169.076 169.666
Apr 01, 2025 Cots GOLDAUDUSD-MY25ID 0.6248 0.6285 0.6225 0.6248
Apr 01, 2025 Cots GOLDAUDUSD-MY25 0.6246 0.6265 0.6242 0.6246
Apr 01, 2025 Cots GOLDAUDJPY-MY25 93.805 93.9 93.165 93.804
Apr 01, 2025 Cots GOLDAUDCAD-MY25 0.8981 0.9005 0.8991 0.8981
Apr 01, 2025 Physical Gold GOLD-MY25 0 0 0 0
Apr 01, 2025 Physical Gold GOLD-JU25 0 0 0 0
Apr 01, 2025 Physical Gold GOLD-AP25 0 0 0 0
Apr 01, 2025 Metals GO1OZ-OC25 0 0 0 0
Apr 01, 2025 Metals GO1OZ-JU25ID 3154.8 3176.8 3152.8 3154.7
Apr 01, 2025 Metals GO1OZ-JU25 3154.7 3177.1 3152.4 3154.6
Apr 01, 2025 Metals GO1OZ-AU25 0 0 0 0
Apr 01, 2025 Metals GO10OZ-OC25 0 0 0 0
Apr 01, 2025 Metals GO10OZ-JU25ID 3154.8 3174.2 3155.8 3154.7
Apr 01, 2025 Metals GO10OZ-JU25 3154.7 3177 3153 3154.6
Apr 01, 2025 Metals GO10OZ-AU25 0 0 0 0
Apr 01, 2025 Metals GO100OZ-OC25 0 0 0 0
Apr 01, 2025 Metals GO100OZ-JU25ID 3154.7 0 0 3154.6
Apr 01, 2025 Metals GO100OZ-JU25 3154.7 3173.5 3157.2 3154.6
Apr 01, 2025 Metals GO100OZ-AU25 0 0 0 0
Apr 01, 2025 Cots GBPGOLD-MY25 0 0 0 0
Apr 01, 2025 Cots EURGOLD-MY25 0 0 0 0
Apr 01, 2025 Indices DJ-JU25 42110 42412 42027 42110
Apr 01, 2025 Oil CRUDE1000-MY25ID 71.52 69.98 69.39 71.52
Apr 01, 2025 Oil CRUDE1000-MY25 71.51 71.76 71.76 71.51
Apr 01, 2025 Oil CRUDE100-MY25ID 71.52 71.47 71.17 71.52
Apr 01, 2025 Oil CRUDE100-MY25 71.51 71.91 71.2 71.51
Apr 01, 2025 Oil CRUDE100-JY25 0 0 0 0
Apr 01, 2025 Oil CRUDE100-JU25 0 0 0 0
Apr 01, 2025 Oil CRUDE10-MY25ID 71.52 71.94 71.19 71.52
Apr 01, 2025 Oil CRUDE10-MY25 71.51 72 71.12 71.51
Apr 01, 2025 Oil CRUDE10-JY25 0 0 0 0
Apr 01, 2025 Oil CRUDE10-JU25 0 0 0 0
Apr 01, 2025 Metals COPPER25K-MY25 5.0445 5.0625 5.0275 5.0445
Apr 01, 2025 Metals COPPER-MY25 5.0445 5.115 5.034 5.0445
Apr 01, 2025 Cots CHFGOLD-MY25 0 0 0 0
Apr 01, 2025 Cots CADGOLD-MY25 0 0 0 0
Apr 01, 2025 Oil BRENT1000-JU25 74.8 0 0 74.8
Apr 01, 2025 Oil BRENT100-JU25 74.77 72.94 72.86 74.77
Apr 01, 2025 Oil BRENT10-JU25 74.77 75.27 74.45 74.77
Apr 01, 2025 Cots AUDGOLD-MY25 0 0 0 0
Apr 01, 2025 Other ALUMINUM5-JU25 2477.25 2505 2491 2475.5
Apr 01, 2025 Other ALUMINUM1-JU25 2477.25 2485 2435 2475.5
Apr 01, 2025 Indices 2NSDQ100-JU25 19347.5 19499.25 19298 19347.5