PMEX Rates

<< < March 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Mar 31, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 31, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 31, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 31, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 31, 2025	Physical Gold	TOLAGOLD-WED	336676	338167	335849	336676
Mar 31, 2025	Physical Gold	TOLAGOLD-TUE	337238	0	0	336671
Mar 31, 2025	Physical Gold	TOLAGOLD-THU	337248	0	0	336681
Mar 31, 2025	Physical Gold	TOLAGOLD-MON	337268	332661	331250	331071
Mar 31, 2025	Physical Gold	TOLAGOLD-FRI	337253	0	0	336686
Mar 31, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 31, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 31, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 31, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 31, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 31, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 31, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 31, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 31, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 31, 2025	Indices	SP500-JU25	5589	5594	5556.25	5601.25
Mar 31, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 31, 2025	Metals	SL500OZ-MY25ID	34.816	35.059	34.824	34.816
Mar 31, 2025	Metals	SL500OZ-MY25	34.812	35.038	34.827	34.812
Mar 31, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 31, 2025	Metals	SL5000OZ-MY25ID	34.812	34.847	34.847	34.812
Mar 31, 2025	Metals	SL5000OZ-MY25	34.812	34.287	33.722	34.812
Mar 31, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 31, 2025	Metals	SL100OZ-MY25ID	34.816	34.996	34.836	34.816
Mar 31, 2025	Metals	SL100OZ-MY25	34.812	35.187	34.798	34.812
Mar 31, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 31, 2025	Metals	SL10-SE25	0	0	0	0
Mar 31, 2025	Metals	SL10-MY25ID	34.816	35.194	34.794	34.816
Mar 31, 2025	Metals	SL10-MY25	34.812	35.187	34.757	34.812
Mar 31, 2025	Metals	SL10-JY25	0	0	0	0
Mar 31, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 31, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 31, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 31, 2025	Metals	PLATINUM50-JY25	998.9	1018.9	1001.1	998.6
Mar 31, 2025	Metals	PLATINUM5-JY25	998.9	1020.5	995.1	998.6
Mar 31, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 31, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 31, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 31, 2025	Metals	PALDIUM100-JU25	980	967.5	967.5	981.5
Mar 31, 2025	Indices	NSDQ100-JU25	19317	19334	19118.75	19360
Mar 31, 2025	Energy	NGAS1K-MY25	4.174	4.246	4.158	4.084
Mar 31, 2025	Energy	NGAS10K-MY25	4.174	4.234	4.234	4.084
Mar 31, 2025	Physical Gold	MTOLAGOLD-WED	337	340	340	337
Mar 31, 2025	Physical Gold	MTOLAGOLD-TUE	337	331	331	337
Mar 31, 2025	Physical Gold	MTOLAGOLD-THU	337	0	0	337
Mar 31, 2025	Physical Gold	MTOLAGOLD-MON	337	339	339	336
Mar 31, 2025	Physical Gold	MTOLAGOLD-FRI	337	339	339	337
Mar 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 31, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 31, 2025	Indices	JPYEQTY5-JU25	36350	37230	36930	36380
Mar 31, 2025	Indices	JPYEQTY1-JU25	36350	35880	35795	36380
Mar 31, 2025	Agricultural	IWHEAT-MY25	528	538	527	525.5
Mar 31, 2025	Agricultural	ISOYBEAN-MY25	1021.5	1028.25	1020	1021
Mar 31, 2025	Agricultural	ICOTTON50K-MY25	66.74	0	0	66.77
Mar 31, 2025	Agricultural	ICOTTON-MY25	66.74	66.74	66.06	66.77
Mar 31, 2025	Agricultural	ICORN-MY25	449.5	457.25	457.25	452.25
Mar 31, 2025	Other	GOMOZ-JU25	3118.7	3160.4	3113	3117.6
Mar 31, 2025	Cots	GOLDUSDJPY-MY25ID	149.577	149.765	148.859	149.808
Mar 31, 2025	Cots	GOLDUSDJPY-MY25	149.577	149.707	148.739	149.808
Mar 31, 2025	Cots	GOLDUSDCHF-MY25ID	0.88	0	0	0.8799
Mar 31, 2025	Cots	GOLDUSDCHF-MY25	0.8798	0.8813	0.8811	0.8797
Mar 31, 2025	Cots	GOLDUSDCAD-MY25ID	1.4307	0	0	1.4315
Mar 31, 2025	Cots	GOLDUSDCAD-MY25	1.4305	1.4355	1.4355	1.4313
Mar 31, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 31, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 31, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 31, 2025	Cots	GOLDGBPUSD-MY25ID	1.2928	0	0	1.2937
Mar 31, 2025	Cots	GOLDGBPUSD-MY25	1.2927	1.297	1.2921	1.2936
Mar 31, 2025	Cots	GOLDGBPJPY-MY25	193.477	193.657	192.792	193.85
Mar 31, 2025	Cots	GOLDGBPCHF-MY25	1.1372	0	0	1.1394
Mar 31, 2025	Cots	GOLDEURUSD-MY25ID	1.0813	0	0	1.0827
Mar 31, 2025	Cots	GOLDEURUSD-MY25	1.0812	1.0844	1.0804	1.0826
Mar 31, 2025	Cots	GOLDEURJPY-MY25	161.825	161.902	161.084	162.191
Mar 31, 2025	Cots	GOLDEURGBP-MY25	0.8359	0.8362	0.8341	0.8359
Mar 31, 2025	Cots	GOLDEURCHF-MY25	0.9519	0.9546	0.9537	0.9526
Mar 31, 2025	Cots	GOLDEURCAD-MY25	1.547	1.548	1.548	1.5486
Mar 31, 2025	Cots	GOLDEURAUD-MY25	1.7216	1.7318	1.7276	1.7216
Mar 31, 2025	Cots	GOLDCHFJPY-MY25	169.652	169.689	169.264	170.054
Mar 31, 2025	Cots	GOLDAUDUSD-MY25ID	0.6275	0.6285	0.6265	0.6282
Mar 31, 2025	Cots	GOLDAUDUSD-MY25	0.6273	0.6297	0.624	0.628
Mar 31, 2025	Cots	GOLDAUDJPY-MY25	93.952	94.012	93.249	94.166
Mar 31, 2025	Cots	GOLDAUDCAD-MY25	0.8981	0.9008	0.8974	0.8992
Mar 31, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 31, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 31, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 31, 2025	Metals	GO1OZ-OC25	0	0	0	0
Mar 31, 2025	Metals	GO1OZ-JU25ID	3118.8	3160.3	3112.8	3117.7
Mar 31, 2025	Metals	GO1OZ-JU25	3118.7	3160.7	3112.7	3117.6
Mar 31, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 31, 2025	Metals	GO10OZ-OC25	0	0	0	0
Mar 31, 2025	Metals	GO10OZ-JU25ID	3118.8	3160.1	3117	3117.7
Mar 31, 2025	Metals	GO10OZ-JU25	3118.7	3160	3114.8	3117.6
Mar 31, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 31, 2025	Metals	GO100OZ-OC25	0	0	0	0
Mar 31, 2025	Metals	GO100OZ-JU25ID	3118.7	0	0	3117.6
Mar 31, 2025	Metals	GO100OZ-JU25	3118.7	3142	3126.9	3117.6
Mar 31, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 31, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 31, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 31, 2025	Indices	DJ-JU25	41596	41710	41568	41708
Mar 31, 2025	Oil	CRUDE1000-MY25ID	69.42	69.98	69.39	69.02
Mar 31, 2025	Oil	CRUDE1000-MY25	69.41	69.73	69.34	69.01
Mar 31, 2025	Oil	CRUDE100-MY25ID	69.42	70.03	69.14	69.02
Mar 31, 2025	Oil	CRUDE100-MY25	69.41	70.1	68.89	69.01
Mar 31, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 31, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 31, 2025	Oil	CRUDE10-MY25ID	69.42	70.12	68.92	69.02
Mar 31, 2025	Oil	CRUDE10-MY25	69.41	70.12	68.86	69.01
Mar 31, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 31, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 31, 2025	Metals	COPPER25K-MY25	5.1305	5.0625	5.0625	5.1055
Mar 31, 2025	Metals	COPPER-MY25	5.1305	5.1385	5.0295	5.1055
Mar 31, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 31, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 31, 2025	Oil	BRENT1000-JU25	72.87	0	0	72.44
Mar 31, 2025	Oil	BRENT100-JU25	72.84	72.94	72.86	72.41
Mar 31, 2025	Oil	BRENT10-JU25	72.84	73.5	72.44	72.41
Mar 31, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 31, 2025	Other	ALUMINUM5-JU25	2500.5	2505	2491	2497.25
Mar 31, 2025	Other	ALUMINUM1-JU25	2500.5	2497.5	2465.5	2497.25
Mar 31, 2025	Indices	2NSDQ100-JU25	19317	19320.25	19119.5	19360
Mar 30, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 30, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 30, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 30, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 30, 2025	Physical Gold	TOLAGOLD-WED	336676	338167	335849	336676
Mar 30, 2025	Physical Gold	TOLAGOLD-TUE	334170	0	0	334176
Mar 30, 2025	Physical Gold	TOLAGOLD-THU	334186	0	0	334186
Mar 30, 2025	Physical Gold	TOLAGOLD-MON	330278	332661	331250	330278
Mar 30, 2025	Physical Gold	TOLAGOLD-FRI	334185	0	0	334166
Mar 30, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 30, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 30, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 30, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 30, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 30, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 30, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 30, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 30, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 30, 2025	Indices	SP500-JU25	5627.75	5631.5	5605	5627.75
Mar 30, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 30, 2025	Metals	SL500OZ-MY25ID	34.751	35.406	34.716	34.751
Mar 30, 2025	Metals	SL500OZ-MY25	34.747	34.813	34.808	34.747
Mar 30, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 30, 2025	Metals	SL5000OZ-MY25ID	34.747	34.847	34.847	34.747
Mar 30, 2025	Metals	SL5000OZ-MY25	34.747	34.287	33.722	34.747
Mar 30, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 30, 2025	Metals	SL100OZ-MY25ID	34.751	34.836	34.809	34.751
Mar 30, 2025	Metals	SL100OZ-MY25	34.747	34.858	34.808	34.747
Mar 30, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 30, 2025	Metals	SL10-SE25	0	0	0	0
Mar 30, 2025	Metals	SL10-MY25ID	34.751	34.849	34.784	34.751
Mar 30, 2025	Metals	SL10-MY25	34.747	34.868	34.768	34.747
Mar 30, 2025	Metals	SL10-JY25	0	0	0	0
Mar 30, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 30, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 30, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 30, 2025	Metals	PLATINUM50-JY25	996	1010.1	991	996
Mar 30, 2025	Metals	PLATINUM5-JY25	996	999.4	995.7	996
Mar 30, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 30, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 30, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 30, 2025	Metals	PALDIUM100-JU25	983.5	967.5	967.5	983
Mar 30, 2025	Indices	NSDQ100-JU25	19480.75	19486	19367.25	19480.75
Mar 30, 2025	Energy	NGAS1K-MY25	4.059	4.1	4.068	4.059
Mar 30, 2025	Energy	NGAS10K-MY25	4.059	3.924	3.895	4.059
Mar 30, 2025	Physical Gold	MTOLAGOLD-WED	334	338	337	334
Mar 30, 2025	Physical Gold	MTOLAGOLD-TUE	334	331	331	334
Mar 30, 2025	Physical Gold	MTOLAGOLD-THU	334	0	0	334
Mar 30, 2025	Physical Gold	MTOLAGOLD-MON	334	332	332	334
Mar 30, 2025	Physical Gold	MTOLAGOLD-FRI	334	0	0	334
Mar 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 30, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 30, 2025	Indices	JPYEQTY5-JU25	36475	37230	36930	36475
Mar 30, 2025	Indices	JPYEQTY1-JU25	36475	37330	36525	36475
Mar 30, 2025	Agricultural	IWHEAT-MY25	531	521.75	519.25	530.75
Mar 30, 2025	Agricultural	ISOYBEAN-MY25	1014	0	0	1015
Mar 30, 2025	Agricultural	ICOTTON50K-MY25	66.79	0	0	66.84
Mar 30, 2025	Agricultural	ICOTTON-MY25	66.79	66.92	66.65	66.84
Mar 30, 2025	Agricultural	ICORN-MY25	448.5	450.5	450.5	448.25
Mar 30, 2025	Other	GOMOZ-JU25	3111.7	3119.4	3111.7	3111.7
Mar 30, 2025	Cots	GOLDUSDJPY-MY25ID	149.953	151.097	149.914	149.952
Mar 30, 2025	Cots	GOLDUSDJPY-MY25	149.953	150.001	149.727	149.952
Mar 30, 2025	Cots	GOLDUSDCHF-MY25ID	0.8818	0	0	0.8818
Mar 30, 2025	Cots	GOLDUSDCHF-MY25	0.8816	0.8818	0.8818	0.8816
Mar 30, 2025	Cots	GOLDUSDCAD-MY25ID	1.4316	0	0	1.4315
Mar 30, 2025	Cots	GOLDUSDCAD-MY25	1.4314	1.433	1.4291	1.4313
Mar 30, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 30, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 30, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 30, 2025	Cots	GOLDGBPUSD-MY25ID	1.2939	0	0	1.2939
Mar 30, 2025	Cots	GOLDGBPUSD-MY25	1.2938	1.2962	1.293	1.2938
Mar 30, 2025	Cots	GOLDGBPJPY-MY25	194.031	194.004	193.797	194.031
Mar 30, 2025	Cots	GOLDGBPCHF-MY25	1.1408	0	0	1.1408
Mar 30, 2025	Cots	GOLDEURUSD-MY25ID	1.0824	0	0	1.0823
Mar 30, 2025	Cots	GOLDEURUSD-MY25	1.0823	1.0839	1.0768	1.0822
Mar 30, 2025	Cots	GOLDEURJPY-MY25	162.319	162.323	162.237	162.319
Mar 30, 2025	Cots	GOLDEURGBP-MY25	0.8363	0.8362	0.8341	0.8363
Mar 30, 2025	Cots	GOLDEURCHF-MY25	0.9543	0.9546	0.9537	0.9543
Mar 30, 2025	Cots	GOLDEURCAD-MY25	1.5492	1.5427	1.5427	1.5492
Mar 30, 2025	Cots	GOLDEURAUD-MY25	1.7215	1.7138	1.706	1.7215
Mar 30, 2025	Cots	GOLDCHFJPY-MY25	170.032	170.014	170.003	170.032
Mar 30, 2025	Cots	GOLDAUDUSD-MY25ID	0.6286	0.6302	0.6287	0.6286
Mar 30, 2025	Cots	GOLDAUDUSD-MY25	0.6284	0.6292	0.6291	0.6284
Mar 30, 2025	Cots	GOLDAUDJPY-MY25	94.268	95.294	94.327	94.267
Mar 30, 2025	Cots	GOLDAUDCAD-MY25	0.8998	0.902	0.9	0.8998
Mar 30, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 30, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 30, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 30, 2025	Metals	GO1OZ-OC25	0	0	0	0
Mar 30, 2025	Metals	GO1OZ-JU25ID	3111.8	3119	3112	3111.8
Mar 30, 2025	Metals	GO1OZ-JU25	3111.7	3119.5	3111.4	3111.7
Mar 30, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 30, 2025	Metals	GO10OZ-OC25	0	0	0	0
Mar 30, 2025	Metals	GO10OZ-JU25ID	3111.8	3117.6	3113.8	3111.8
Mar 30, 2025	Metals	GO10OZ-JU25	3111.7	3119.3	3111.5	3111.7
Mar 30, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 30, 2025	Metals	GO100OZ-OC25	0	0	0	0
Mar 30, 2025	Metals	GO100OZ-JU25ID	3111.7	0	0	3111.7
Mar 30, 2025	Metals	GO100OZ-JU25	3111.7	3118.9	3105	3111.7
Mar 30, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 30, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 30, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 30, 2025	Indices	DJ-JU25	41878	42765	41814	41878
Mar 30, 2025	Oil	CRUDE1000-MY25ID	69.27	69.98	69.39	69.27
Mar 30, 2025	Oil	CRUDE1000-MY25	69.26	69.73	69.34	69.26
Mar 30, 2025	Oil	CRUDE100-MY25ID	69.27	70	69.33	69.27
Mar 30, 2025	Oil	CRUDE100-MY25	69.26	69.05	69.05	69.26
Mar 30, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 30, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 30, 2025	Oil	CRUDE10-MY25ID	69.27	69.17	69.14	69.27
Mar 30, 2025	Oil	CRUDE10-MY25	69.26	69.33	68.98	69.26
Mar 30, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 30, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 30, 2025	Metals	COPPER25K-MY25	5.114	5.1475	5.105	5.114
Mar 30, 2025	Metals	COPPER-MY25	5.114	5.1095	5.1065	5.114
Mar 30, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 30, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 30, 2025	Oil	BRENT1000-JU25	72.69	0	0	72.69
Mar 30, 2025	Oil	BRENT100-JU25	72.66	72.94	72.86	72.66
Mar 30, 2025	Oil	BRENT10-JU25	72.66	72.65	72.5	72.66
Mar 30, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 30, 2025	Other	ALUMINUM5-JU25	2505.25	2512.25	2506	2519.5
Mar 30, 2025	Other	ALUMINUM1-JU25	2505.25	2518.75	2497.5	2519.5
Mar 30, 2025	Indices	2NSDQ100-JU25	19480.75	19482	19368.5	19480.75
Mar 29, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 29, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 29, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 29, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 29, 2025	Physical Gold	TOLAGOLD-WED	336676	338167	335849	336676
Mar 29, 2025	Physical Gold	TOLAGOLD-TUE	334170	0	0	334176
Mar 29, 2025	Physical Gold	TOLAGOLD-THU	334186	0	0	334186
Mar 29, 2025	Physical Gold	TOLAGOLD-MON	330278	332661	331250	330278
Mar 29, 2025	Physical Gold	TOLAGOLD-FRI	334185	0	0	334166
Mar 29, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 29, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 29, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 29, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 29, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 29, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 29, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 29, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 29, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 29, 2025	Indices	SP500-JU25	5627.75	5631.5	5605	5627.75
Mar 29, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 29, 2025	Metals	SL500OZ-MY25ID	34.751	35.406	34.716	34.751
Mar 29, 2025	Metals	SL500OZ-MY25	34.747	34.813	34.808	34.747
Mar 29, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 29, 2025	Metals	SL5000OZ-MY25ID	34.747	34.847	34.847	34.747
Mar 29, 2025	Metals	SL5000OZ-MY25	34.747	34.287	33.722	34.747
Mar 29, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 29, 2025	Metals	SL100OZ-MY25ID	34.751	34.836	34.809	34.751
Mar 29, 2025	Metals	SL100OZ-MY25	34.747	34.858	34.808	34.747
Mar 29, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 29, 2025	Metals	SL10-SE25	0	0	0	0
Mar 29, 2025	Metals	SL10-MY25ID	34.751	34.849	34.784	34.751
Mar 29, 2025	Metals	SL10-MY25	34.747	34.868	34.768	34.747
Mar 29, 2025	Metals	SL10-JY25	0	0	0	0
Mar 29, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 29, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 29, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 29, 2025	Metals	PLATINUM50-JY25	996	1010.1	991	996
Mar 29, 2025	Metals	PLATINUM5-JY25	996	999.4	995.7	996
Mar 29, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 29, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 29, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 29, 2025	Metals	PALDIUM100-JU25	983.5	967.5	967.5	983
Mar 29, 2025	Indices	NSDQ100-JU25	19480.75	19486	19367.25	19480.75
Mar 29, 2025	Energy	NGAS1K-MY25	4.059	4.1	4.068	4.059
Mar 29, 2025	Energy	NGAS10K-MY25	4.059	3.924	3.895	4.059
Mar 29, 2025	Physical Gold	MTOLAGOLD-WED	334	338	337	334
Mar 29, 2025	Physical Gold	MTOLAGOLD-TUE	334	331	331	334
Mar 29, 2025	Physical Gold	MTOLAGOLD-THU	334	0	0	334
Mar 29, 2025	Physical Gold	MTOLAGOLD-MON	334	332	332	334
Mar 29, 2025	Physical Gold	MTOLAGOLD-FRI	334	0	0	334
Mar 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 29, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 29, 2025	Indices	JPYEQTY5-JU25	36475	37230	36930	36475
Mar 29, 2025	Indices	JPYEQTY1-JU25	36475	37330	36525	36475
Mar 29, 2025	Agricultural	IWHEAT-MY25	531	521.75	519.25	530.75
Mar 29, 2025	Agricultural	ISOYBEAN-MY25	1014	0	0	1015
Mar 29, 2025	Agricultural	ICOTTON50K-MY25	66.79	0	0	66.84
Mar 29, 2025	Agricultural	ICOTTON-MY25	66.79	66.92	66.65	66.84
Mar 29, 2025	Agricultural	ICORN-MY25	448.5	450.5	450.5	448.25
Mar 29, 2025	Other	GOMOZ-JU25	3111.7	3119.4	3111.7	3111.7
Mar 29, 2025	Cots	GOLDUSDJPY-MY25ID	149.953	151.097	149.914	149.952
Mar 29, 2025	Cots	GOLDUSDJPY-MY25	149.953	150.001	149.727	149.952
Mar 29, 2025	Cots	GOLDUSDCHF-MY25ID	0.8818	0	0	0.8818
Mar 29, 2025	Cots	GOLDUSDCHF-MY25	0.8816	0.8818	0.8818	0.8816
Mar 29, 2025	Cots	GOLDUSDCAD-MY25ID	1.4316	0	0	1.4315
Mar 29, 2025	Cots	GOLDUSDCAD-MY25	1.4314	1.433	1.4291	1.4313
Mar 29, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 29, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 29, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 29, 2025	Cots	GOLDGBPUSD-MY25ID	1.2939	0	0	1.2939
Mar 29, 2025	Cots	GOLDGBPUSD-MY25	1.2938	1.2962	1.293	1.2938
Mar 29, 2025	Cots	GOLDGBPJPY-MY25	194.031	194.004	193.797	194.031
Mar 29, 2025	Cots	GOLDGBPCHF-MY25	1.1408	0	0	1.1408
Mar 29, 2025	Cots	GOLDEURUSD-MY25ID	1.0824	0	0	1.0823
Mar 29, 2025	Cots	GOLDEURUSD-MY25	1.0823	1.0839	1.0768	1.0822
Mar 29, 2025	Cots	GOLDEURJPY-MY25	162.319	162.323	162.237	162.319
Mar 29, 2025	Cots	GOLDEURGBP-MY25	0.8363	0.8362	0.8341	0.8363
Mar 29, 2025	Cots	GOLDEURCHF-MY25	0.9543	0.9546	0.9537	0.9543
Mar 29, 2025	Cots	GOLDEURCAD-MY25	1.5492	1.5427	1.5427	1.5492
Mar 29, 2025	Cots	GOLDEURAUD-MY25	1.7215	1.7138	1.706	1.7215
Mar 29, 2025	Cots	GOLDCHFJPY-MY25	170.032	170.014	170.003	170.032
Mar 29, 2025	Cots	GOLDAUDUSD-MY25ID	0.6286	0.6302	0.6287	0.6286
Mar 29, 2025	Cots	GOLDAUDUSD-MY25	0.6284	0.6292	0.6291	0.6284
Mar 29, 2025	Cots	GOLDAUDJPY-MY25	94.268	95.294	94.327	94.267
Mar 29, 2025	Cots	GOLDAUDCAD-MY25	0.8998	0.902	0.9	0.8998
Mar 29, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 29, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 29, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 29, 2025	Metals	GO1OZ-OC25	0	0	0	0
Mar 29, 2025	Metals	GO1OZ-JU25ID	3111.8	3119	3112	3111.8
Mar 29, 2025	Metals	GO1OZ-JU25	3111.7	3119.5	3111.4	3111.7
Mar 29, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 29, 2025	Metals	GO10OZ-OC25	0	0	0	0
Mar 29, 2025	Metals	GO10OZ-JU25ID	3111.8	3117.6	3113.8	3111.8
Mar 29, 2025	Metals	GO10OZ-JU25	3111.7	3119.3	3111.5	3111.7
Mar 29, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 29, 2025	Metals	GO100OZ-OC25	0	0	0	0
Mar 29, 2025	Metals	GO100OZ-JU25ID	3111.7	0	0	3111.7
Mar 29, 2025	Metals	GO100OZ-JU25	3111.7	3118.9	3105	3111.7
Mar 29, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 29, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 29, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 29, 2025	Indices	DJ-JU25	41878	42765	41814	41878
Mar 29, 2025	Oil	CRUDE1000-MY25ID	69.27	69.98	69.39	69.27
Mar 29, 2025	Oil	CRUDE1000-MY25	69.26	69.73	69.34	69.26
Mar 29, 2025	Oil	CRUDE100-MY25ID	69.27	70	69.33	69.27
Mar 29, 2025	Oil	CRUDE100-MY25	69.26	69.05	69.05	69.26
Mar 29, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 29, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 29, 2025	Oil	CRUDE10-MY25ID	69.27	69.17	69.14	69.27
Mar 29, 2025	Oil	CRUDE10-MY25	69.26	69.33	68.98	69.26
Mar 29, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 29, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 29, 2025	Metals	COPPER25K-MY25	5.114	5.1475	5.105	5.114
Mar 29, 2025	Metals	COPPER-MY25	5.114	5.1095	5.1065	5.114
Mar 29, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 29, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 29, 2025	Oil	BRENT1000-JU25	72.69	0	0	72.69
Mar 29, 2025	Oil	BRENT100-JU25	72.66	72.94	72.86	72.66
Mar 29, 2025	Oil	BRENT10-JU25	72.66	72.65	72.5	72.66
Mar 29, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 29, 2025	Other	ALUMINUM5-JU25	2505.25	2512.25	2506	2519.5
Mar 29, 2025	Other	ALUMINUM1-JU25	2505.25	2518.75	2497.5	2519.5
Mar 29, 2025	Indices	2NSDQ100-JU25	19480.75	19482	19368.5	19480.75
Mar 28, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 28, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 28, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 28, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 28, 2025	Physical Gold	TOLAGOLD-WED	334175	338167	335849	334181
Mar 28, 2025	Physical Gold	TOLAGOLD-TUE	334170	0	0	334176
Mar 28, 2025	Physical Gold	TOLAGOLD-THU	334186	0	0	334186
Mar 28, 2025	Physical Gold	TOLAGOLD-MON	330278	332661	331250	330278
Mar 28, 2025	Physical Gold	TOLAGOLD-FRI	334185	0	0	334166
Mar 28, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 28, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 28, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 28, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 28, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 28, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 28, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 28, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 28, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 28, 2025	Indices	SP500-JU25	5745.25	5769.25	5712.75	5745.25
Mar 28, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 28, 2025	Metals	SL500OZ-MY25ID	35.236	35.406	35.249	35.236
Mar 28, 2025	Metals	SL500OZ-MY25	35.232	35.482	35.278	35.232
Mar 28, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 28, 2025	Metals	SL5000OZ-MY25ID	35.232	34.987	34.593	35.232
Mar 28, 2025	Metals	SL5000OZ-MY25	35.232	34.287	33.722	35.232
Mar 28, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 28, 2025	Metals	SL100OZ-MY25ID	35.236	35.446	35.309	35.236
Mar 28, 2025	Metals	SL100OZ-MY25	35.232	35.503	35.262	35.232
Mar 28, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 28, 2025	Metals	SL10-SE25	0	0	0	0
Mar 28, 2025	Metals	SL10-MY25ID	35.236	35.494	35.191	35.236
Mar 28, 2025	Metals	SL10-MY25	35.232	35.503	35.212	35.232
Mar 28, 2025	Metals	SL10-JY25	0	0	0	0
Mar 28, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 28, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 28, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 28, 2025	Metals	PLATINUM50-JY25	1003.5	1010.1	1002.3	1003.5
Mar 28, 2025	Metals	PLATINUM5-JY25	1003.5	1012.2	1001.3	1003.5
Mar 28, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 28, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 28, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 28, 2025	Metals	PALDIUM100-JU25	984.5	967.5	967.5	984
Mar 28, 2025	Indices	NSDQ100-JU25	20044.25	20125	19850.5	20044.25
Mar 28, 2025	Energy	NGAS1K-MY25	3.931	3.941	3.843	3.931
Mar 28, 2025	Energy	NGAS10K-MY25	3.931	3.924	3.895	3.931
Mar 28, 2025	Physical Gold	MTOLAGOLD-WED	334	338	337	334
Mar 28, 2025	Physical Gold	MTOLAGOLD-TUE	334	331	331	334
Mar 28, 2025	Physical Gold	MTOLAGOLD-THU	334	0	0	334
Mar 28, 2025	Physical Gold	MTOLAGOLD-MON	334	332	332	334
Mar 28, 2025	Physical Gold	MTOLAGOLD-FRI	334	0	0	334
Mar 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-DE27	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 28, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 28, 2025	Indices	JPYEQTY5-JU25	37475	37230	36930	37470
Mar 28, 2025	Indices	JPYEQTY1-JU25	37475	37330	36800	37470
Mar 28, 2025	Agricultural	IWHEAT-MY25	531	521.75	519.25	530.75
Mar 28, 2025	Agricultural	ISOYBEAN-MY25	1014	0	0	1015
Mar 28, 2025	Agricultural	ICOTTON50K-MY25	66.79	0	0	66.84
Mar 28, 2025	Agricultural	ICOTTON-MY25	66.79	66.92	66.65	66.84
Mar 28, 2025	Agricultural	ICORN-MY25	448.5	450.5	450.5	448.25
Mar 28, 2025	Other	GOMOZ-JU25	3097.7	3124.5	3097.1	3097.7
Mar 28, 2025	Cots	GOLDUSDJPY-MY25ID	151.102	151.097	150.431	151.102
Mar 28, 2025	Cots	GOLDUSDJPY-MY25	151.102	151.141	150.369	151.102
Mar 28, 2025	Cots	GOLDUSDCHF-MY25ID	0.8823	0	0	0.8823
Mar 28, 2025	Cots	GOLDUSDCHF-MY25	0.8821	0.8818	0.8818	0.8821
Mar 28, 2025	Cots	GOLDUSDCAD-MY25ID	1.4319	0	0	1.4319
Mar 28, 2025	Cots	GOLDUSDCAD-MY25	1.4317	1.433	1.433	1.4317
Mar 28, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 28, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 28, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 28, 2025	Cots	GOLDGBPUSD-MY25ID	1.2949	0	0	1.2949
Mar 28, 2025	Cots	GOLDGBPUSD-MY25	1.2948	1.295	1.293	1.2948
Mar 28, 2025	Cots	GOLDGBPJPY-MY25	195.673	195.686	194.697	195.673
Mar 28, 2025	Cots	GOLDGBPCHF-MY25	1.1424	0	0	1.1424
Mar 28, 2025	Cots	GOLDEURUSD-MY25ID	1.079	0	0	1.079
Mar 28, 2025	Cots	GOLDEURUSD-MY25	1.0789	1.0801	1.0768	1.0789
Mar 28, 2025	Cots	GOLDEURJPY-MY25	163.057	163.036	162.11	163.057
Mar 28, 2025	Cots	GOLDEURGBP-MY25	0.8331	0.8341	0.8341	0.8331
Mar 28, 2025	Cots	GOLDEURCHF-MY25	0.9519	0.953	0.9518	0.9519
Mar 28, 2025	Cots	GOLDEURCAD-MY25	1.5447	1.5427	1.5427	1.5447
Mar 28, 2025	Cots	GOLDEURAUD-MY25	1.7125	1.7138	1.706	1.7124
Mar 28, 2025	Cots	GOLDCHFJPY-MY25	171.237	170.781	170.588	171.237
Mar 28, 2025	Cots	GOLDAUDUSD-MY25ID	0.6299	0.6302	0.6287	0.6299
Mar 28, 2025	Cots	GOLDAUDUSD-MY25	0.6297	0.6294	0.6291	0.6297
Mar 28, 2025	Cots	GOLDAUDJPY-MY25	95.193	95.294	94.678	95.193
Mar 28, 2025	Cots	GOLDAUDCAD-MY25	0.9018	0.9017	0.9	0.9018
Mar 28, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 28, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 28, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 28, 2025	Metals	GO1OZ-OC25	0	0	0	0
Mar 28, 2025	Metals	GO1OZ-JU25ID	3097.8	3123.8	3097.2	3097.8
Mar 28, 2025	Metals	GO1OZ-JU25	3097.7	3124.5	3097	3097.7
Mar 28, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 28, 2025	Metals	GO10OZ-OC25	0	0	0	0
Mar 28, 2025	Metals	GO10OZ-JU25ID	3097.8	3123.7	3097.6	3097.8
Mar 28, 2025	Metals	GO10OZ-JU25	3097.7	3124.1	3097.1	3097.7
Mar 28, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 28, 2025	Metals	GO100OZ-OC25	0	0	0	0
Mar 28, 2025	Metals	GO100OZ-JU25ID	3097.7	0	0	3097.7
Mar 28, 2025	Metals	GO100OZ-JU25	3097.7	3118.2	3105	3097.7
Mar 28, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 28, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 28, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 28, 2025	Indices	DJ-JU25	42590	42765	42460	42590
Mar 28, 2025	Oil	CRUDE1000-MY25ID	69.9	69.98	69.67	69.9
Mar 28, 2025	Oil	CRUDE1000-MY25	69.89	69.73	69.73	69.89
Mar 28, 2025	Oil	CRUDE100-MY25ID	69.9	70	69.8	69.9
Mar 28, 2025	Oil	CRUDE100-MY25	69.89	70.02	69.59	69.89
Mar 28, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 28, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 28, 2025	Oil	CRUDE10-MY25ID	69.9	70.08	69.59	69.9
Mar 28, 2025	Oil	CRUDE10-MY25	69.89	70.11	69.55	69.89
Mar 28, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 28, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 28, 2025	Metals	COPPER25K-MY25	5.123	5.1475	5.105	5.1225
Mar 28, 2025	Metals	COPPER-MY25	5.123	5.1455	5.0625	5.1225
Mar 28, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 28, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 28, 2025	Oil	BRENT1000-MY25	74	0	0	74
Mar 28, 2025	Oil	BRENT1000-JU25	73.35	0	0	73.34
Mar 28, 2025	Oil	BRENT100-MY25	74	73.28	73.2	74
Mar 28, 2025	Oil	BRENT100-JU25	73.32	72.94	72.86	73.31
Mar 28, 2025	Oil	BRENT10-MY25	74	74.21	73.67	74
Mar 28, 2025	Oil	BRENT10-JU25	73.32	73.45	73.08	73.31
Mar 28, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 28, 2025	Other	ALUMINUM5-JU25	2505.25	2512.25	2506	2519.5
Mar 28, 2025	Other	ALUMINUM1-JU25	2505.25	2518.75	2497.5	2519.5
Mar 28, 2025	Indices	2NSDQ100-JU25	20044.25	20112.25	19854	20044.25
Mar 27, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 27, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 27, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 27, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 27, 2025	Physical Gold	TOLAGOLD-WED	330261	333785	331681	330261
Mar 27, 2025	Physical Gold	TOLAGOLD-TUE	330251	0	0	330256
Mar 27, 2025	Physical Gold	TOLAGOLD-THU	330241	0	0	330241
Mar 27, 2025	Physical Gold	TOLAGOLD-MON	330278	332661	331250	330278
Mar 27, 2025	Physical Gold	TOLAGOLD-FRI	330246	0	0	330246
Mar 27, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 27, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 27, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 27, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 27, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 27, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 27, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 27, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 27, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 27, 2025	Indices	SP500-JU25	5744.25	5771	5734.5	5744.25
Mar 27, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 27, 2025	Metals	SL500OZ-MY25ID	34.146	34.446	34.126	34.146
Mar 27, 2025	Metals	SL500OZ-MY25	34.142	34.802	34.097	34.142
Mar 27, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 27, 2025	Metals	SL5000OZ-MY25ID	34.142	34.767	34.767	34.142
Mar 27, 2025	Metals	SL5000OZ-MY25	34.142	34.287	33.722	34.142
Mar 27, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 27, 2025	Metals	SL100OZ-MY25ID	34.146	34.729	34.139	34.146
Mar 27, 2025	Metals	SL100OZ-MY25	34.142	34.852	34.093	34.142
Mar 27, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 27, 2025	Metals	SL10-SE25	0	0	0	0
Mar 27, 2025	Metals	SL10-MY25ID	34.146	34.889	34.089	34.146
Mar 27, 2025	Metals	SL10-MY25	34.142	34.903	34.062	34.142
Mar 27, 2025	Metals	SL10-JY25	0	0	0	0
Mar 27, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 27, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 27, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 27, 2025	Metals	PLATINUM50-JY25	984.7	990.8	980	984.7
Mar 27, 2025	Metals	PLATINUM50-AP25	969.3	968.3	962.9	969.3
Mar 27, 2025	Metals	PLATINUM5-JY25	984.7	992.9	978.8	984.7
Mar 27, 2025	Metals	PLATINUM5-AP25	969.3	970	962.3	969.3
Mar 27, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 27, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 27, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 27, 2025	Metals	PALDIUM100-JU25	970	967.5	967.5	969.5
Mar 27, 2025	Indices	NSDQ100-JU25	20056.25	20145	20016.25	20056.25
Mar 27, 2025	Energy	NGAS1K-MY25	3.86	3.872	3.732	3.86
Mar 27, 2025	Energy	NGAS10K-MY25	3.86	3.926	3.869	3.86
Mar 27, 2025	Physical Gold	MTOLAGOLD-WED	330	335	335	330
Mar 27, 2025	Physical Gold	MTOLAGOLD-TUE	330	331	331	330
Mar 27, 2025	Physical Gold	MTOLAGOLD-THU	330	0	0	331
Mar 27, 2025	Physical Gold	MTOLAGOLD-MON	330	332	332	330
Mar 27, 2025	Physical Gold	MTOLAGOLD-FRI	331	0	0	330
Mar 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 27, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 27, 2025	Indices	JPYEQTY5-JU25	37495	0	0	37495
Mar 27, 2025	Indices	JPYEQTY1-JU25	37495	37345	37345	37495
Mar 27, 2025	Agricultural	IWHEAT-MY25	535.25	534.25	534.25	535.5
Mar 27, 2025	Agricultural	ISOYBEAN-MY25	1000	0	0	1000.5
Mar 27, 2025	Agricultural	ICOTTON50K-MY25	65.45	0	0	65.53
Mar 27, 2025	Agricultural	ICOTTON-MY25	65.45	66.85	66	65.53
Mar 27, 2025	Agricultural	ICORN-MY25	450.75	449	449	450.5
Mar 27, 2025	Other	GOMOZ-JU25	3053.2	3094.9	3050.5	3053.1
Mar 27, 2025	Other	GOMOZ-AP25	3023.4	3042.8	3020.8	3023.4
Mar 27, 2025	Cots	GOLDUSDJPY-MY25ID	150.33	150.965	150.161	0
Mar 27, 2025	Cots	GOLDUSDJPY-MY25	150.443	151.056	150.1	150.442
Mar 27, 2025	Cots	GOLDUSDJPY-AP25ID	150.443	150.432	150.171	150.442
Mar 27, 2025	Cots	GOLDUSDJPY-AP25	150.443	150.564	150.064	150.442
Mar 27, 2025	Cots	GOLDUSDCHF-MY25ID	0.8846	0	0	0
Mar 27, 2025	Cots	GOLDUSDCHF-MY25	0.8844	0.8842	0.8833	0.8843
Mar 27, 2025	Cots	GOLDUSDCHF-AP25ID	0.8846	0.8838	0.8826	0.8845
Mar 27, 2025	Cots	GOLDUSDCHF-AP25	0.8844	0.8842	0.8842	0.8843
Mar 27, 2025	Cots	GOLDUSDCAD-MY25ID	1.4307	0	0	0
Mar 27, 2025	Cots	GOLDUSDCAD-MY25	1.4285	1.4305	1.4267	1.4285
Mar 27, 2025	Cots	GOLDUSDCAD-AP25ID	1.4287	0	0	1.4287
Mar 27, 2025	Cots	GOLDUSDCAD-AP25	1.4285	1.428	1.428	1.4285
Mar 27, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 27, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 27, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 27, 2025	Cots	GOLDGBPUSD-MY25ID	1.2873	0	0	0
Mar 27, 2025	Cots	GOLDGBPUSD-MY25	1.2883	1.295	1.2875	1.2883
Mar 27, 2025	Cots	GOLDGBPUSD-AP25ID	1.2884	1.2914	1.2882	1.2884
Mar 27, 2025	Cots	GOLDGBPUSD-AP25	1.2883	1.2916	1.2873	1.2883
Mar 27, 2025	Cots	GOLDGBPJPY-MY25	193.84	195.468	193.535	193.84
Mar 27, 2025	Cots	GOLDGBPJPY-AP25	193.84	194.122	193.607	193.84
Mar 27, 2025	Cots	GOLDGBPCHF-MY25	1.1396	0	0	1.1395
Mar 27, 2025	Cots	GOLDGBPCHF-AP25	1.1396	1.1411	1.1403	1.1395
Mar 27, 2025	Cots	GOLDEURUSD-MY25ID	1.0734	0	0	0
Mar 27, 2025	Cots	GOLDEURUSD-MY25	1.0753	1.0799	1.0737	1.0753
Mar 27, 2025	Cots	GOLDEURUSD-AP25ID	1.0754	1.0751	1.0751	1.0754
Mar 27, 2025	Cots	GOLDEURUSD-AP25	1.0753	1.0784	1.0737	1.0753
Mar 27, 2025	Cots	GOLDEURJPY-MY25	161.811	162.864	161.43	161.811
Mar 27, 2025	Cots	GOLDEURJPY-AP25	161.811	161.43	161.43	161.811
Mar 27, 2025	Cots	GOLDEURGBP-MY25	0.8346	0	0	0.8345
Mar 27, 2025	Cots	GOLDEURGBP-AP25	0.8346	0.8369	0.8369	0.8345
Mar 27, 2025	Cots	GOLDEURCHF-MY25	0.9512	0.9518	0.9518	0.9512
Mar 27, 2025	Cots	GOLDEURCHF-AP25	0.9512	0	0	0.9512
Mar 27, 2025	Cots	GOLDEURCAD-MY25	1.5363	1.5381	1.5346	1.5363
Mar 27, 2025	Cots	GOLDEURCAD-AP25	1.5363	1.5357	1.5354	1.5363
Mar 27, 2025	Cots	GOLDEURAUD-MY25	1.7104	1.706	1.706	1.7104
Mar 27, 2025	Cots	GOLDEURAUD-AP25	1.7104	1.7149	1.709	1.7104
Mar 27, 2025	Cots	GOLDCHFJPY-MY25	170.055	170.733	170.733	170.054
Mar 27, 2025	Cots	GOLDCHFJPY-AP25	170.055	170.319	170.319	170.054
Mar 27, 2025	Cots	GOLDAUDUSD-MY25ID	0.6283	0.6317	0.631	0
Mar 27, 2025	Cots	GOLDAUDUSD-MY25	0.6284	0.6314	0.6279	0.6284
Mar 27, 2025	Cots	GOLDAUDUSD-AP25ID	0.6286	0.6328	0.6316	0.6286
Mar 27, 2025	Cots	GOLDAUDUSD-AP25	0.6284	0.629	0.629	0.6284
Mar 27, 2025	Cots	GOLDAUDJPY-MY25	94.579	95.3	94.488	94.579
Mar 27, 2025	Cots	GOLDAUDJPY-AP25	94.579	95.003	94.488	94.579
Mar 27, 2025	Cots	GOLDAUDCAD-MY25	0.898	0.9018	0.8986	0.898
Mar 27, 2025	Cots	GOLDAUDCAD-AP25	0.898	0.9017	0.8999	0.898
Mar 27, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 27, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 27, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 27, 2025	Metals	GO1OZ-OC25	0	0	0	0
Mar 27, 2025	Metals	GO1OZ-JU25ID	3054.3	3094.6	3064.8	0
Mar 27, 2025	Metals	GO1OZ-JU25	3053.2	3095	3050.3	3053.1
Mar 27, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 27, 2025	Metals	GO1OZ-AP25ID	3023.5	3043.5	3021.8	3023.5
Mar 27, 2025	Metals	GO1OZ-AP25	3023.4	3044	3021.2	3023.4
Mar 27, 2025	Metals	GO10OZ-OC25	0	0	0	0
Mar 27, 2025	Metals	GO10OZ-JU25ID	3054.3	3094.4	3064.8	0
Mar 27, 2025	Metals	GO10OZ-JU25	3053.2	3094	3051	3053.1
Mar 27, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 27, 2025	Metals	GO10OZ-AP25ID	3023.5	3043.3	3023.3	3023.5
Mar 27, 2025	Metals	GO10OZ-AP25	3023.4	3043	3022.1	3023.4
Mar 27, 2025	Metals	GO100OZ-OC25	0	0	0	0
Mar 27, 2025	Metals	GO100OZ-JU25ID	3054.2	0	0	0
Mar 27, 2025	Metals	GO100OZ-JU25	3053.2	3093.5	3054.8	3053.1
Mar 27, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 27, 2025	Metals	GO100OZ-AP25ID	3023.4	0	0	3023.4
Mar 27, 2025	Metals	GO100OZ-AP25	3023.4	3024.4	3024.4	3023.4
Mar 27, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 27, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 27, 2025	Indices	DJ-JU25	42647	42848	42600	42647
Mar 27, 2025	Oil	CRUDE1000-MY25ID	69.61	68.42	68.11	69.61
Mar 27, 2025	Oil	CRUDE1000-MY25	69.6	69.97	69.72	69.6
Mar 27, 2025	Oil	CRUDE100-MY25ID	69.61	69.86	69.43	69.61
Mar 27, 2025	Oil	CRUDE100-MY25	69.6	69.96	69.3	69.6
Mar 27, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 27, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 27, 2025	Oil	CRUDE10-MY25ID	69.61	69.9	69.24	69.61
Mar 27, 2025	Oil	CRUDE10-MY25	69.6	70	69.25	69.6
Mar 27, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 27, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 27, 2025	Metals	COPPER25K-MY25	5.226	5.3625	5.2415	5.2255
Mar 27, 2025	Metals	COPPER-MY25	5.226	5.2685	5.18	5.2255
Mar 27, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 27, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 27, 2025	Oil	BRENT1000-MY25	73.67	0	0	73.67
Mar 27, 2025	Oil	BRENT1000-JU25	72.99	0	0	72.99
Mar 27, 2025	Oil	BRENT100-MY25	73.67	73.28	73.2	73.67
Mar 27, 2025	Oil	BRENT100-JU25	72.96	72.94	72.86	72.96
Mar 27, 2025	Oil	BRENT10-MY25	73.67	73.89	73.43	73.67
Mar 27, 2025	Oil	BRENT10-JU25	72.96	73.04	72.7	72.96
Mar 27, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 27, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 27, 2025	Other	ALUMINUM5-JU25	2574.5	2591	2522	2578
Mar 27, 2025	Other	ALUMINUM1-JU25	2574.5	2591	2532	2578
Mar 27, 2025	Indices	2NSDQ100-JU25	20056.25	20130.5	20020.75	20056.25
Mar 26, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 26, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 26, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 26, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 26, 2025	Physical Gold	TOLAGOLD-WED	331081	0	0	330773
Mar 26, 2025	Physical Gold	TOLAGOLD-TUE	330283	0	0	330283
Mar 26, 2025	Physical Gold	TOLAGOLD-THU	330268	0	0	330268
Mar 26, 2025	Physical Gold	TOLAGOLD-MON	330278	332661	331250	330278
Mar 26, 2025	Physical Gold	TOLAGOLD-FRI	330273	0	0	330273
Mar 26, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 26, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 26, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 26, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 26, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 26, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 26, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 26, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 26, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 26, 2025	Indices	SP500-JU25	5810.75	5836.75	5814.75	5810.75
Mar 26, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 26, 2025	Metals	SL500OZ-MY25ID	34.166	34.446	34.166	34.166
Mar 26, 2025	Metals	SL500OZ-MY25	34.162	34.452	34.123	34.162
Mar 26, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 26, 2025	Metals	SL5000OZ-MY25ID	34.162	34.417	34.118	34.162
Mar 26, 2025	Metals	SL5000OZ-MY25	34.162	34.287	33.722	34.162
Mar 26, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 26, 2025	Metals	SL100OZ-MY25ID	34.166	34.269	34.094	34.166
Mar 26, 2025	Metals	SL100OZ-MY25	34.162	34.508	34.082	34.162
Mar 26, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 26, 2025	Metals	SL10-SE25	0	0	0	0
Mar 26, 2025	Metals	SL10-MY25ID	34.166	34.489	34.096	34.166
Mar 26, 2025	Metals	SL10-MY25	34.162	34.503	34.072	34.162
Mar 26, 2025	Metals	SL10-JY25	0	0	0	0
Mar 26, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 26, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 26, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 26, 2025	Metals	PLATINUM50-JY25	986.7	988.2	982.1	986.7
Mar 26, 2025	Metals	PLATINUM50-AP25	973.1	973	968.4	973.1
Mar 26, 2025	Metals	PLATINUM5-JY25	986.7	989.3	981.3	986.7
Mar 26, 2025	Metals	PLATINUM5-AP25	973.1	975.6	967	973.1
Mar 26, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 26, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 26, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 26, 2025	Metals	PALDIUM100-JU25	959.5	961.5	956.5	959.5
Mar 26, 2025	Indices	NSDQ100-JU25	20426.5	20531	20431.5	20426.5
Mar 26, 2025	Energy	NGAS1K-MY25	3.885	3.931	3.836	3.885
Mar 26, 2025	Energy	NGAS1K-AP25	3.848	3.903	3.839	3.848
Mar 26, 2025	Energy	NGAS10K-MY25	3.885	3.869	3.869	3.885
Mar 26, 2025	Energy	NGAS10K-AP25	3.848	3.82	3.82	3.848
Mar 26, 2025	Physical Gold	MTOLAGOLD-WED	331	332	332	331
Mar 26, 2025	Physical Gold	MTOLAGOLD-TUE	330	331	331	330
Mar 26, 2025	Physical Gold	MTOLAGOLD-THU	330	0	0	330
Mar 26, 2025	Physical Gold	MTOLAGOLD-MON	330	332	332	330
Mar 26, 2025	Physical Gold	MTOLAGOLD-FRI	330	0	0	330
Mar 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 26, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 26, 2025	Indices	JPYEQTY5-JU25	37830	0	0	37825
Mar 26, 2025	Indices	JPYEQTY1-JU25	37830	37930	37725	37825
Mar 26, 2025	Agricultural	IWHEAT-MY25	543.25	0	0	542
Mar 26, 2025	Agricultural	ISOYBEAN-MY25	1002.25	0	0	1001
Mar 26, 2025	Agricultural	ICOTTON50K-MY25	65.07	0	0	65.06
Mar 26, 2025	Agricultural	ICOTTON-MY25	65.07	65.88	65.19	65.06
Mar 26, 2025	Agricultural	ICORN-MY25	455.5	458.5	458.5	457.75
Mar 26, 2025	Other	GOMOZ-JU25	3052.3	3064.5	3046.7	3052.3
Mar 26, 2025	Other	GOMOZ-AP25	3023.9	3035.8	3017.7	3023.9
Mar 26, 2025	Cots	GOLDUSDJPY-MY25	149.837	150.577	149.908	149.837
Mar 26, 2025	Cots	GOLDUSDJPY-AP25ID	149.837	150.535	149.863	149.837
Mar 26, 2025	Cots	GOLDUSDJPY-AP25	149.837	150.609	149.889	149.837
Mar 26, 2025	Cots	GOLDUSDCHF-MY25	0.8822	0.8824	0.8814	0.8822
Mar 26, 2025	Cots	GOLDUSDCHF-AP25ID	0.8824	0.8838	0.8826	0.8824
Mar 26, 2025	Cots	GOLDUSDCHF-AP25	0.8822	0.882	0.882	0.8822
Mar 26, 2025	Cots	GOLDUSDCAD-MY25	1.4294	1.4279	1.4254	1.4294
Mar 26, 2025	Cots	GOLDUSDCAD-AP25ID	1.4296	0	0	1.4296
Mar 26, 2025	Cots	GOLDUSDCAD-AP25	1.4294	1.4286	1.426	1.4294
Mar 26, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 26, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 26, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 26, 2025	Cots	GOLDGBPUSD-MY25	1.2944	1.2938	1.2894	1.2944
Mar 26, 2025	Cots	GOLDGBPUSD-AP25ID	1.2945	1.2909	1.2897	1.2945
Mar 26, 2025	Cots	GOLDGBPUSD-AP25	1.2944	1.2946	1.2889	1.2944
Mar 26, 2025	Cots	GOLDGBPJPY-MY25	193.972	194.715	193.554	193.972
Mar 26, 2025	Cots	GOLDGBPJPY-AP25	193.972	194.726	193.501	193.972
Mar 26, 2025	Cots	GOLDGBPCHF-MY25	1.1421	0	0	1.1421
Mar 26, 2025	Cots	GOLDGBPCHF-AP25	1.1421	1.1411	1.1403	1.1421
Mar 26, 2025	Cots	GOLDEURUSD-MY25	1.0797	1.0801	1.0781	1.0796
Mar 26, 2025	Cots	GOLDEURUSD-AP25ID	1.0798	1.0788	1.0788	1.0797
Mar 26, 2025	Cots	GOLDEURUSD-AP25	1.0797	1.08	1.0779	1.0796
Mar 26, 2025	Cots	GOLDEURJPY-MY25	161.801	162.401	162.06	161.801
Mar 26, 2025	Cots	GOLDEURJPY-AP25	161.801	162.336	161.874	161.801
Mar 26, 2025	Cots	GOLDEURGBP-MY25	0.834	0	0	0.8339
Mar 26, 2025	Cots	GOLDEURGBP-AP25	0.834	0.8369	0.8369	0.8339
Mar 26, 2025	Cots	GOLDEURCHF-MY25	0.9527	0	0	0.9526
Mar 26, 2025	Cots	GOLDEURCHF-AP25	0.9527	0	0	0.9526
Mar 26, 2025	Cots	GOLDEURCAD-MY25	1.5435	0	0	1.5435
Mar 26, 2025	Cots	GOLDEURCAD-AP25	1.5435	1.538	1.5373	1.5435
Mar 26, 2025	Cots	GOLDEURAUD-MY25	1.7141	1.7063	1.7063	1.714
Mar 26, 2025	Cots	GOLDEURAUD-AP25	1.7141	1.7149	1.709	1.714
Mar 26, 2025	Cots	GOLDCHFJPY-MY25	169.787	170.331	169.845	169.787
Mar 26, 2025	Cots	GOLDCHFJPY-AP25	169.787	170.284	169.868	169.787
Mar 26, 2025	Cots	GOLDAUDUSD-MY25	0.6296	0.6318	0.6295	0.6296
Mar 26, 2025	Cots	GOLDAUDUSD-AP25ID	0.6298	0.6328	0.6316	0.6298
Mar 26, 2025	Cots	GOLDAUDUSD-AP25	0.6296	0.6325	0.6298	0.6296
Mar 26, 2025	Cots	GOLDAUDJPY-MY25	94.376	95.1	94.492	94.376
Mar 26, 2025	Cots	GOLDAUDJPY-AP25	94.376	95.126	94.508	94.376
Mar 26, 2025	Cots	GOLDAUDCAD-MY25	0.9003	0.9014	0.8982	0.9003
Mar 26, 2025	Cots	GOLDAUDCAD-AP25	0.9003	0.9017	0.8999	0.9003
Mar 26, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 26, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 26, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 26, 2025	Metals	GO1OZ-JU25	3052.3	3064.7	3047	3052.3
Mar 26, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 26, 2025	Metals	GO1OZ-AP25ID	3024	3036	3018	3024
Mar 26, 2025	Metals	GO1OZ-AP25	3023.9	3036.1	3017.8	3023.9
Mar 26, 2025	Metals	GO10OZ-JU25	3052.3	3065	3046.6	3052.3
Mar 26, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 26, 2025	Metals	GO10OZ-AP25ID	3024	3035	3019	3024
Mar 26, 2025	Metals	GO10OZ-AP25	3023.9	3035.8	3018.8	3023.9
Mar 26, 2025	Metals	GO100OZ-JU25	3052.3	0	0	3052.3
Mar 26, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 26, 2025	Metals	GO100OZ-AP25ID	3023.9	0	0	3023.9
Mar 26, 2025	Metals	GO100OZ-AP25	3023.9	3024.4	3024.4	3023.9
Mar 26, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 26, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 26, 2025	Indices	DJ-JU25	42793	42930	42776	42793
Mar 26, 2025	Oil	CRUDE1000-MY25ID	68.97	68.42	68.11	68.97
Mar 26, 2025	Oil	CRUDE1000-MY25	68.96	68.93	68.48	68.96
Mar 26, 2025	Oil	CRUDE100-MY25ID	68.97	69.63	69.02	68.97
Mar 26, 2025	Oil	CRUDE100-MY25	68.96	69.72	68.98	68.96
Mar 26, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 26, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 26, 2025	Oil	CRUDE10-MY25ID	68.97	69.73	69.04	68.97
Mar 26, 2025	Oil	CRUDE10-MY25	68.96	69.74	69	68.96
Mar 26, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 26, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 26, 2025	Metals	COPPER25K-MY25	5.21	5.3625	5.2415	5.21
Mar 26, 2025	Metals	COPPER-MY25	5.21	5.3515	5.212	5.21
Mar 26, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 26, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 26, 2025	Oil	BRENT1000-MY25	72.97	0	0	72.97
Mar 26, 2025	Oil	BRENT1000-JU25	72.61	0	0	0
Mar 26, 2025	Oil	BRENT100-MY25	72.97	73.28	73.2	72.97
Mar 26, 2025	Oil	BRENT100-JU25	72.58	0	0	0
Mar 26, 2025	Oil	BRENT10-MY25	72.97	73.74	73	72.97
Mar 26, 2025	Oil	BRENT10-JU25	72.58	72.5	72.49	0
Mar 26, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 26, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 26, 2025	Other	ALUMINUM5-JU25	2559.75	2579.25	2579.25	2577
Mar 26, 2025	Other	ALUMINUM1-JU25	2559.75	2587.75	2570.75	2577
Mar 26, 2025	Indices	2NSDQ100-JU25	20426.5	20530.75	20445	20426.5
Mar 25, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 25, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 25, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 25, 2025	Cots	USDGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 25, 2025	Physical Gold	TOLAGOLD-WED	330160	0	0	330160
Mar 25, 2025	Physical Gold	TOLAGOLD-TUE	329052	0	0	329035
Mar 25, 2025	Physical Gold	TOLAGOLD-THU	329037	0	0	329045
Mar 25, 2025	Physical Gold	TOLAGOLD-MON	329047	332661	331250	329055
Mar 25, 2025	Physical Gold	TOLAGOLD-FRI	329050	0	0	329050
Mar 25, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 25, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 25, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 25, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 25, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 25, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 25, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 25, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 25, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 25, 2025	Indices	SP500-JU25	5809.75	5834.25	5803.25	5809.75
Mar 25, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 25, 2025	Metals	SL500OZ-MY25ID	33.471	34.104	33.439	33.471
Mar 25, 2025	Metals	SL500OZ-MY25	33.467	34.073	33.473	33.467
Mar 25, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 25, 2025	Metals	SL5000OZ-MY25ID	33.467	0	0	33.467
Mar 25, 2025	Metals	SL5000OZ-MY25	33.467	33.722	33.722	33.467
Mar 25, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 25, 2025	Metals	SL100OZ-MY25ID	33.471	34.016	33.451	33.471
Mar 25, 2025	Metals	SL100OZ-MY25	33.467	34.042	33.483	33.467
Mar 25, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 25, 2025	Metals	SL10-SE25	0	0	0	0
Mar 25, 2025	Metals	SL10-MY25ID	33.471	34.101	33.444	33.471
Mar 25, 2025	Metals	SL10-MY25	33.467	34.103	33.432	33.467
Mar 25, 2025	Metals	SL10-JY25	0	0	0	0
Mar 25, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 25, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 25, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 25, 2025	Metals	PLATINUM50-JY25	979.5	0	0	0
Mar 25, 2025	Metals	PLATINUM50-AP25	966	974.2	967.2	966
Mar 25, 2025	Metals	PLATINUM5-JY25	979.5	991.4	980.8	0
Mar 25, 2025	Metals	PLATINUM5-AP25	966	979	964.2	966
Mar 25, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 25, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 25, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 25, 2025	Metals	PALDIUM100-JU25	957.5	960.5	960	957.5
Mar 25, 2025	Indices	NSDQ100-JU25	20365	20444	20294.75	20365
Mar 25, 2025	Energy	NGAS1K-MY25	3.952	4	3.93	3.952
Mar 25, 2025	Energy	NGAS1K-AP25	3.909	3.982	3.895	3.909
Mar 25, 2025	Energy	NGAS10K-MY25	3.952	0	0	3.952
Mar 25, 2025	Energy	NGAS10K-AP25	3.909	3.875	3.875	3.909
Mar 25, 2025	Physical Gold	MTOLAGOLD-WED	329	330	330	329
Mar 25, 2025	Physical Gold	MTOLAGOLD-TUE	329	0	0	331
Mar 25, 2025	Physical Gold	MTOLAGOLD-THU	329	0	0	329
Mar 25, 2025	Physical Gold	MTOLAGOLD-MON	329	332	332	329
Mar 25, 2025	Physical Gold	MTOLAGOLD-FRI	329	0	0	329
Mar 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 25, 2025	Cots	JPYGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 25, 2025	Indices	JPYEQTY5-JU25	37790	0	0	37790
Mar 25, 2025	Indices	JPYEQTY1-JU25	37790	37930	37765	37790
Mar 25, 2025	Agricultural	IWHEAT-MY25	547	0	0	547.75
Mar 25, 2025	Agricultural	ISOYBEAN-MY25	1005	0	0	1006.25
Mar 25, 2025	Agricultural	ICOTTON50K-MY25	65.36	0	0	65.31
Mar 25, 2025	Agricultural	ICOTTON-MY25	65.36	65.75	64.98	65.31
Mar 25, 2025	Agricultural	ICORN-MY25	463.75	458.5	458.5	463.75
Mar 25, 2025	Other	GOMOZ-JU25	3044.3	3058	3043.4	0
Mar 25, 2025	Other	GOMOZ-AP25	3013.3	3030.5	3011.3	3013.2
Mar 25, 2025	Cots	GOLDUSDJPY-MY25	150.675	150.689	150.034	0
Mar 25, 2025	Cots	GOLDUSDJPY-AP25ID	150.536	150.932	149.871	150.536
Mar 25, 2025	Cots	GOLDUSDJPY-AP25	150.536	150.931	149.885	150.536
Mar 25, 2025	Cots	GOLDUSDCHF-MY25	0.8826	0.8824	0.882	0
Mar 25, 2025	Cots	GOLDUSDCHF-AP25ID	0.8832	0.8838	0.8826	0.8832
Mar 25, 2025	Cots	GOLDUSDCHF-AP25	0.883	0.8823	0.8806	0.883
Mar 25, 2025	Cots	GOLDUSDCAD-MY25	1.4316	1.4288	1.4288	0
Mar 25, 2025	Cots	GOLDUSDCAD-AP25ID	1.4314	0	0	1.4314
Mar 25, 2025	Cots	GOLDUSDCAD-AP25	1.4312	1.4325	1.4323	1.4312
Mar 25, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 25, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 25, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 25, 2025	Cots	GOLDGBPUSD-MY25	1.2917	1.2951	1.2929	0
Mar 25, 2025	Cots	GOLDGBPUSD-AP25ID	1.2925	1.2962	1.2921	1.2925
Mar 25, 2025	Cots	GOLDGBPUSD-AP25	1.2924	1.2953	1.292	1.2924
Mar 25, 2025	Cots	GOLDGBPJPY-MY25	194.663	194.518	194.289	0
Mar 25, 2025	Cots	GOLDGBPJPY-AP25	194.577	194.979	194.149	194.577
Mar 25, 2025	Cots	GOLDGBPCHF-MY25	1.1403	0	0	0
Mar 25, 2025	Cots	GOLDGBPCHF-AP25	1.1415	1.1411	1.1403	1.1414
Mar 25, 2025	Cots	GOLDEURUSD-MY25	1.0797	1.0826	1.0783	0
Mar 25, 2025	Cots	GOLDEURUSD-AP25ID	1.0804	1.081	1.0797	1.0804
Mar 25, 2025	Cots	GOLDEURUSD-AP25	1.0803	1.083	1.078	1.0803
Mar 25, 2025	Cots	GOLDEURJPY-MY25	162.726	162.605	162.45	0
Mar 25, 2025	Cots	GOLDEURJPY-AP25	162.658	162.637	162.29	162.657
Mar 25, 2025	Cots	GOLDEURGBP-MY25	0.8356	0	0	0
Mar 25, 2025	Cots	GOLDEURGBP-AP25	0.8357	0.8362	0.8355	0.8357
Mar 25, 2025	Cots	GOLDEURCHF-MY25	0.9531	0	0	0
Mar 25, 2025	Cots	GOLDEURCHF-AP25	0.9541	0	0	0.9541
Mar 25, 2025	Cots	GOLDEURCAD-MY25	1.5459	0	0	0
Mar 25, 2025	Cots	GOLDEURCAD-AP25	1.5464	1.5471	1.547	1.5463
Mar 25, 2025	Cots	GOLDEURAUD-MY25	1.7183	0	0	0
Mar 25, 2025	Cots	GOLDEURAUD-AP25	1.7194	1.7246	1.7178	1.7193
Mar 25, 2025	Cots	GOLDCHFJPY-MY25	170.638	0	0	0
Mar 25, 2025	Cots	GOLDCHFJPY-AP25	170.42	170.842	170.194	170.419
Mar 25, 2025	Cots	GOLDAUDUSD-MY25	0.628	0.6318	0.6318	0
Mar 25, 2025	Cots	GOLDAUDUSD-AP25ID	0.6283	0	0	0.6282
Mar 25, 2025	Cots	GOLDAUDUSD-AP25	0.6281	0.6315	0.6315	0.628
Mar 25, 2025	Cots	GOLDAUDJPY-MY25	94.667	94.716	94.654	0
Mar 25, 2025	Cots	GOLDAUDJPY-AP25	94.583	94.888	94.6	94.582
Mar 25, 2025	Cots	GOLDAUDCAD-MY25	0.8994	0.9021	0.9	0
Mar 25, 2025	Cots	GOLDAUDCAD-AP25	0.8993	0.903	0.8998	0.8992
Mar 25, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 25, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 25, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 25, 2025	Metals	GO1OZ-JU25	3044	3058.7	3043.3	3055.6
Mar 25, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 25, 2025	Metals	GO1OZ-AP25ID	3013.4	3030	3012.6	3013.3
Mar 25, 2025	Metals	GO1OZ-AP25	3013.3	3030.4	3011.7	3013.2
Mar 25, 2025	Metals	GO10OZ-JU25	3044	3057.3	3044.3	3055.6
Mar 25, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 25, 2025	Metals	GO10OZ-AP25ID	3013.4	3029.5	3013	3013.3
Mar 25, 2025	Metals	GO10OZ-AP25	3013.3	3029.9	3012.8	3013.2
Mar 25, 2025	Metals	GO100OZ-JU25	3044	0	0	3055.6
Mar 25, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 25, 2025	Metals	GO100OZ-AP25ID	3013.3	0	0	3013.2
Mar 25, 2025	Metals	GO100OZ-AP25	3013.3	3024.4	3024.4	3013.2
Mar 25, 2025	Cots	GBPGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 25, 2025	Cots	EURGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 25, 2025	Indices	DJ-JU25	42840	42979	42820	42839
Mar 25, 2025	Oil	CRUDE1000-MY25ID	69.15	68.42	68.11	69.15
Mar 25, 2025	Oil	CRUDE1000-MY25	69.14	68.93	68.48	69.14
Mar 25, 2025	Oil	CRUDE100-MY25ID	69.15	69.09	69.09	69.15
Mar 25, 2025	Oil	CRUDE100-MY25	69.14	69.65	68.96	69.14
Mar 25, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 25, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 25, 2025	Oil	CRUDE10-MY25ID	69.15	69.7	68.93	69.15
Mar 25, 2025	Oil	CRUDE10-MY25	69.14	69.7	68.88	69.14
Mar 25, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 25, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 25, 2025	Metals	COPPER25K-MY25	5.081	5.1665	5.1665	5.0805
Mar 25, 2025	Metals	COPPER-MY25	5.081	5.175	5.0795	5.0805
Mar 25, 2025	Cots	CHFGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 25, 2025	Cots	CADGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 25, 2025	Oil	BRENT1000-MY25	73.03	0	0	73.02
Mar 25, 2025	Oil	BRENT100-MY25	73.03	73.14	73.04	73.02
Mar 25, 2025	Oil	BRENT10-MY25	73.03	73.57	72.85	73.02
Mar 25, 2025	Cots	AUDGOLD-MY25	0	0	0	0
Mar 25, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 25, 2025	Other	ALUMINUM5-JU25	2562	2573	2573	2586
Mar 25, 2025	Other	ALUMINUM1-JU25	2562	2575.5	2575.5	2586
Mar 25, 2025	Indices	2NSDQ100-JU25	20365	20423.25	20299.5	20365
Mar 24, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 24, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 24, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 24, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 24, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 24, 2025	Physical Gold	TOLAGOLD-TUE	330768	0	0	330155
Mar 24, 2025	Physical Gold	TOLAGOLD-THU	330778	0	0	330165
Mar 24, 2025	Physical Gold	TOLAGOLD-MON	330798	332661	331250	332744
Mar 24, 2025	Physical Gold	TOLAGOLD-FRI	330783	0	0	330170
Mar 24, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 24, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 24, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 24, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 24, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 24, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 24, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 24, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 24, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 24, 2025	Indices	SP500-JU25	5739	5789	5740	5718.75
Mar 24, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 24, 2025	Metals	SL500OZ-MY25ID	33.536	33.749	33.634	33.521
Mar 24, 2025	Metals	SL500OZ-MY25	33.532	33.782	33.543	33.517
Mar 24, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 24, 2025	Metals	SL5000OZ-MY25ID	33.532	0	0	33.517
Mar 24, 2025	Metals	SL5000OZ-MY25	33.532	0	0	33.517
Mar 24, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 24, 2025	Metals	SL100OZ-MY25ID	33.536	33.739	33.541	33.521
Mar 24, 2025	Metals	SL100OZ-MY25	33.532	33.813	33.522	33.517
Mar 24, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 24, 2025	Metals	SL10-SE25	0	0	0	0
Mar 24, 2025	Metals	SL10-MY25ID	33.536	33.804	33.531	33.521
Mar 24, 2025	Metals	SL10-MY25	33.532	33.808	33.522	33.517
Mar 24, 2025	Metals	SL10-JY25	0	0	0	0
Mar 24, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 24, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 24, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 24, 2025	Metals	PLATINUM50-AP25	980.6	985.1	973	979.9
Mar 24, 2025	Metals	PLATINUM5-AP25	980.6	986.2	972.3	979.9
Mar 24, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 24, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 24, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 24, 2025	Metals	PALDIUM100-JU25	962	0	0	961.5
Mar 24, 2025	Indices	NSDQ100-JU25	20051.25	20270	20058.25	19969.75
Mar 24, 2025	Energy	NGAS1K-AP25	3.873	3.965	3.868	3.962
Mar 24, 2025	Energy	NGAS10K-AP25	3.873	3.875	3.875	3.962
Mar 24, 2025	Physical Gold	MTOLAGOLD-WED	331	0	0	331
Mar 24, 2025	Physical Gold	MTOLAGOLD-TUE	331	0	0	331
Mar 24, 2025	Physical Gold	MTOLAGOLD-THU	331	0	0	331
Mar 24, 2025	Physical Gold	MTOLAGOLD-MON	331	332	332	332
Mar 24, 2025	Physical Gold	MTOLAGOLD-FRI	331	0	0	331
Mar 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 24, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 24, 2025	Indices	JPYEQTY5-JU25	37515	0	0	37405
Mar 24, 2025	Indices	JPYEQTY1-JU25	37515	37700	37700	37405
Mar 24, 2025	Agricultural	IWHEAT-MY25	557.5	0	0	557
Mar 24, 2025	Agricultural	ISOYBEAN-MY25	1009	0	0	1009.75
Mar 24, 2025	Agricultural	ICOTTON50K-MY25	65.32	0	0	65.29
Mar 24, 2025	Agricultural	ICOTTON-MY25	65.32	65.5	64.87	65.29
Mar 24, 2025	Agricultural	ICORN-MY25	462.5	0	0	463.5
Mar 24, 2025	Other	GOMOZ-AP25	3026.5	3037.5	3019	3028.1
Mar 24, 2025	Cots	GOLDUSDJPY-AP25ID	149.347	149.813	149.515	149.265
Mar 24, 2025	Cots	GOLDUSDJPY-AP25	149.347	149.9	149.447	149.265
Mar 24, 2025	Cots	GOLDUSDCHF-AP25ID	0.8824	0	0	0.8824
Mar 24, 2025	Cots	GOLDUSDCHF-AP25	0.8822	0.8823	0.8806	0.8822
Mar 24, 2025	Cots	GOLDUSDCAD-AP25ID	1.4338	0	0	1.4346
Mar 24, 2025	Cots	GOLDUSDCAD-AP25	1.4336	1.4332	1.4329	1.4344
Mar 24, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 24, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 24, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 24, 2025	Cots	GOLDGBPUSD-AP25ID	1.29	1.2962	1.2939	1.2911
Mar 24, 2025	Cots	GOLDGBPUSD-AP25	1.2899	1.2968	1.2917	1.291
Mar 24, 2025	Cots	GOLDGBPJPY-AP25	192.704	194	192.99	192.81
Mar 24, 2025	Cots	GOLDGBPCHF-AP25	1.1377	0	0	1.1401
Mar 24, 2025	Cots	GOLDEURUSD-AP25ID	1.0816	1.0829	1.0829	1.0811
Mar 24, 2025	Cots	GOLDEURUSD-AP25	1.0815	1.0853	1.0823	1.081
Mar 24, 2025	Cots	GOLDEURJPY-AP25	161.562	162.532	161.825	161.44
Mar 24, 2025	Cots	GOLDEURGBP-AP25	0.8375	0	0	0.8368
Mar 24, 2025	Cots	GOLDEURCHF-AP25	0.9545	0	0	0.9543
Mar 24, 2025	Cots	GOLDEURCAD-AP25	1.551	0	0	1.5513
Mar 24, 2025	Cots	GOLDEURAUD-AP25	1.7234	1.7246	1.7209	1.724
Mar 24, 2025	Cots	GOLDCHFJPY-AP25	169.073	169.881	169.337	169.022
Mar 24, 2025	Cots	GOLDAUDUSD-AP25ID	0.627	0	0	0.6268
Mar 24, 2025	Cots	GOLDAUDUSD-AP25	0.6268	0.6305	0.6305	0.6266
Mar 24, 2025	Cots	GOLDAUDJPY-AP25	93.642	94.32	93.871	93.594
Mar 24, 2025	Cots	GOLDAUDCAD-AP25	0.8986	0.9027	0.901	0.8993
Mar 24, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 24, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 24, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 24, 2025	Metals	GO1OZ-JU25	3055.6	0	0	0
Mar 24, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 24, 2025	Metals	GO1OZ-AP25ID	3026.6	3038.5	3020.7	3028.2
Mar 24, 2025	Metals	GO1OZ-AP25	3026.5	3038.2	3019	3028.1
Mar 24, 2025	Metals	GO10OZ-JU25	3055.6	0	0	0
Mar 24, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 24, 2025	Metals	GO10OZ-AP25ID	3026.6	3038.1	3021	3028.2
Mar 24, 2025	Metals	GO10OZ-AP25	3026.5	3038	3021.2	3028.1
Mar 24, 2025	Metals	GO100OZ-JU25	3055.6	0	0	0
Mar 24, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 24, 2025	Metals	GO100OZ-AP25ID	3026.5	0	0	3028.1
Mar 24, 2025	Metals	GO100OZ-AP25	3026.5	3036.3	3021	3028.1
Mar 24, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 24, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 24, 2025	Indices	DJ-JU25	42418	42722	42480	42324
Mar 24, 2025	Oil	CRUDE1000-MY25ID	68.35	68.42	68.11	68.28
Mar 24, 2025	Oil	CRUDE1000-MY25	68.34	68.56	68.48	68.27
Mar 24, 2025	Oil	CRUDE100-MY25ID	68.35	68.74	68.08	68.28
Mar 24, 2025	Oil	CRUDE100-MY25	68.34	68.85	68	68.27
Mar 24, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 24, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 24, 2025	Oil	CRUDE10-MY25ID	68.35	68.9	67.97	68.28
Mar 24, 2025	Oil	CRUDE10-MY25	68.34	68.92	67.96	68.27
Mar 24, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 24, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 24, 2025	Metals	COPPER25K-MY25	5.0945	5.1665	5.1665	5.102
Mar 24, 2025	Metals	COPPER-MY25	5.0945	5.1825	5.115	5.102
Mar 24, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 24, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 24, 2025	Oil	BRENT1000-MY25	72.09	0	0	72.12
Mar 24, 2025	Oil	BRENT100-MY25	72.09	0	0	72.12
Mar 24, 2025	Oil	BRENT10-MY25	72.09	72.77	71.9	72.12
Mar 24, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 24, 2025	Other	ALUMINUM5-JU25	2591.25	2612.25	2608.75	2605.5
Mar 24, 2025	Other	ALUMINUM1-JU25	2591.25	2593.75	2585.25	2605.5
Mar 24, 2025	Indices	2NSDQ100-JU25	20051.25	20270.75	20059	19969.75
Mar 23, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 23, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 23, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 23, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 23, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 23, 2025	Physical Gold	TOLAGOLD-TUE	332856	0	0	332856
Mar 23, 2025	Physical Gold	TOLAGOLD-THU	332866	0	0	332866
Mar 23, 2025	Physical Gold	TOLAGOLD-MON	332087	0	0	332087
Mar 23, 2025	Physical Gold	TOLAGOLD-FRI	332846	0	0	332846
Mar 23, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 23, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 23, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 23, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 23, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 23, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 23, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 23, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 23, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 23, 2025	Indices	SP500-JU25	0	0	0	0
Mar 23, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 23, 2025	Metals	SL500OZ-MY25ID	33.451	0	0	33.446
Mar 23, 2025	Metals	SL500OZ-MY25	0	0	0	0
Mar 23, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 23, 2025	Metals	SL5000OZ-MY25ID	33.447	0	0	33.442
Mar 23, 2025	Metals	SL5000OZ-MY25	33.447	0	0	33.442
Mar 23, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 23, 2025	Metals	SL100OZ-MY25ID	33.451	0	0	33.446
Mar 23, 2025	Metals	SL100OZ-MY25	0	0	0	0
Mar 23, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 23, 2025	Metals	SL10-SE25	0	0	0	0
Mar 23, 2025	Metals	SL10-MY25ID	33.451	0	0	33.446
Mar 23, 2025	Metals	SL10-MY25	0	0	0	0
Mar 23, 2025	Metals	SL10-JY25	0	0	0	0
Mar 23, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 23, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 23, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 23, 2025	Metals	PLATINUM50-AP25	0	0	0	0
Mar 23, 2025	Metals	PLATINUM5-AP25	0	0	0	0
Mar 23, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 23, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 23, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 23, 2025	Metals	PALDIUM100-JU25	0	0	0	0
Mar 23, 2025	Indices	NSDQ100-JU25	0	0	0	0
Mar 23, 2025	Energy	NGAS1K-AP25	0	0	0	0
Mar 23, 2025	Energy	NGAS10K-AP25	3.953	0	0	3.953
Mar 23, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 23, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 23, 2025	Physical Gold	MTOLAGOLD-THU	330	0	0	330
Mar 23, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 23, 2025	Physical Gold	MTOLAGOLD-FRI	330	0	0	330
Mar 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 23, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 23, 2025	Indices	JPYEQTY5-JU25	37405	0	0	37405
Mar 23, 2025	Indices	JPYEQTY1-JU25	0	0	0	0
Mar 23, 2025	Agricultural	IWHEAT-MY25	0	0	0	0
Mar 23, 2025	Agricultural	ISOYBEAN-MY25	0	0	0	0
Mar 23, 2025	Agricultural	ICOTTON50K-MY25	0	0	0	0
Mar 23, 2025	Agricultural	ICOTTON-MY25	0	0	0	0
Mar 23, 2025	Agricultural	ICORN-MY25	0	0	0	0
Mar 23, 2025	Other	GOMOZ-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDUSDJPY-AP25ID	149.207	0	0	149.204
Mar 23, 2025	Cots	GOLDUSDJPY-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDUSDCHF-AP25ID	0.8829	0	0	0.8829
Mar 23, 2025	Cots	GOLDUSDCHF-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDUSDCAD-AP25ID	1.4346	0	0	1.4346
Mar 23, 2025	Cots	GOLDUSDCAD-AP25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDGBPUSD-AP25ID	1.2926	0	0	1.2926
Mar 23, 2025	Cots	GOLDGBPUSD-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDGBPJPY-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDGBPCHF-AP25	1.1411	0	0	1.1411
Mar 23, 2025	Cots	GOLDEURUSD-AP25ID	1.082	0	0	1.082
Mar 23, 2025	Cots	GOLDEURUSD-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDEURJPY-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDEURGBP-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDEURCHF-AP25	0.9552	0	0	0.9552
Mar 23, 2025	Cots	GOLDEURCAD-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDEURAUD-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDCHFJPY-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDAUDUSD-AP25ID	0.6274	0	0	0.6274
Mar 23, 2025	Cots	GOLDAUDUSD-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDAUDJPY-AP25	0	0	0	0
Mar 23, 2025	Cots	GOLDAUDCAD-AP25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 23, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 23, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 23, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 23, 2025	Metals	GO1OZ-AP25ID	3024.1	0	0	3024
Mar 23, 2025	Metals	GO1OZ-AP25	0	0	0	0
Mar 23, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 23, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 23, 2025	Metals	GO10OZ-AP25ID	3024.1	0	0	3024
Mar 23, 2025	Metals	GO10OZ-AP25	0	0	0	0
Mar 23, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 23, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 23, 2025	Metals	GO100OZ-AP25ID	3024	0	0	3023.9
Mar 23, 2025	Metals	GO100OZ-AP25	0	0	0	0
Mar 23, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 23, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 23, 2025	Indices	DJ-JU25	0	0	0	0
Mar 23, 2025	Oil	CRUDE1000-MY25ID	68.34	0	0	68.34
Mar 23, 2025	Oil	CRUDE1000-MY25	0	0	0	0
Mar 23, 2025	Oil	CRUDE100-MY25ID	68.34	0	0	68.34
Mar 23, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 23, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 23, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 23, 2025	Oil	CRUDE10-MY25ID	68.34	0	0	68.34
Mar 23, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 23, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 23, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 23, 2025	Metals	COPPER25K-MY25	0	0	0	0
Mar 23, 2025	Metals	COPPER-MY25	0	0	0	0
Mar 23, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 23, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 23, 2025	Oil	BRENT1000-MY25	72.19	0	0	72.19
Mar 23, 2025	Oil	BRENT100-MY25	72.19	0	0	72.19
Mar 23, 2025	Oil	BRENT10-MY25	0	0	0	0
Mar 23, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 23, 2025	Other	ALUMINUM5-JU25	2637.5	0	0	2639.75
Mar 23, 2025	Other	ALUMINUM1-JU25	0	0	0	0
Mar 23, 2025	Indices	2NSDQ100-JU25	0	0	0	0
Mar 22, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 22, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 22, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 22, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 22, 2025	Physical Gold	TOLAGOLD-WED	330160	330756	330756	330160
Mar 22, 2025	Physical Gold	TOLAGOLD-TUE	332856	0	0	332856
Mar 22, 2025	Physical Gold	TOLAGOLD-THU	332866	0	0	332866
Mar 22, 2025	Physical Gold	TOLAGOLD-MON	332087	333216	332888	332087
Mar 22, 2025	Physical Gold	TOLAGOLD-FRI	332846	0	0	332846
Mar 22, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 22, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 22, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 22, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 22, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 22, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 22, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 22, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 22, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 22, 2025	Indices	SP500-JU25	5697.5	5720	5688.5	5697.5
Mar 22, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 22, 2025	Metals	SL500OZ-MY25ID	33.451	34.096	33.366	33.446
Mar 22, 2025	Metals	SL500OZ-MY25	33.447	33.522	33.517	33.442
Mar 22, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 22, 2025	Metals	SL5000OZ-MY25ID	33.447	33.907	33.647	33.442
Mar 22, 2025	Metals	SL5000OZ-MY25	33.447	33.492	33.492	33.442
Mar 22, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 22, 2025	Metals	SL100OZ-MY25ID	33.451	33.809	33.269	33.446
Mar 22, 2025	Metals	SL100OZ-MY25	33.447	33.552	33.448	33.442
Mar 22, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 22, 2025	Metals	SL10-SE25	0	0	0	0
Mar 22, 2025	Metals	SL10-MY25ID	33.451	33.551	33.441	33.446
Mar 22, 2025	Metals	SL10-MY25	33.447	33.552	33.437	33.442
Mar 22, 2025	Metals	SL10-JY25	0	0	0	0
Mar 22, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 22, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 22, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 22, 2025	Metals	PLATINUM50-AP25	979.8	992.3	975.4	979.8
Mar 22, 2025	Metals	PLATINUM5-AP25	979.8	981.5	980.2	979.8
Mar 22, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 22, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 22, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 22, 2025	Metals	PALDIUM100-JU25	959	963.5	963.5	959
Mar 22, 2025	Indices	NSDQ100-JU25	19858.75	19970.75	19814	19858.75
Mar 22, 2025	Energy	NGAS1K-AP25	3.953	3.964	3.947	3.953
Mar 22, 2025	Energy	NGAS10K-AP25	3.953	4.03	3.879	3.953
Mar 22, 2025	Physical Gold	MTOLAGOLD-WED	330	332	332	330
Mar 22, 2025	Physical Gold	MTOLAGOLD-TUE	330	332	332	330
Mar 22, 2025	Physical Gold	MTOLAGOLD-THU	330	330	330	330
Mar 22, 2025	Physical Gold	MTOLAGOLD-MON	333	332	332	333
Mar 22, 2025	Physical Gold	MTOLAGOLD-FRI	330	332	330	330
Mar 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 22, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 22, 2025	Indices	JPYEQTY5-JU25	37405	0	0	37405
Mar 22, 2025	Indices	JPYEQTY1-JU25	37405	37765	37225	37405
Mar 22, 2025	Agricultural	IWHEAT-MY25	556	562	562	557.25
Mar 22, 2025	Agricultural	ISOYBEAN-MY25	1012.5	1011.5	1011.5	1011.25
Mar 22, 2025	Agricultural	ICOTTON50K-MY25	66.01	0	0	66
Mar 22, 2025	Agricultural	ICOTTON-MY25	66.01	65.9	65.42	66
Mar 22, 2025	Agricultural	ICORN-MY25	467	458.5	456.5	469
Mar 22, 2025	Other	GOMOZ-AP25	3024	3029.9	3022.7	3023.9
Mar 22, 2025	Cots	GOLDUSDJPY-AP25ID	149.207	149.352	149.308	149.204
Mar 22, 2025	Cots	GOLDUSDJPY-AP25	149.207	149.334	149.25	149.204
Mar 22, 2025	Cots	GOLDUSDCHF-AP25ID	0.8829	0	0	0.8829
Mar 22, 2025	Cots	GOLDUSDCHF-AP25	0.8827	0.8808	0.8776	0.8827
Mar 22, 2025	Cots	GOLDUSDCAD-AP25ID	1.4346	0	0	1.4346
Mar 22, 2025	Cots	GOLDUSDCAD-AP25	1.4344	1.4362	1.4329	1.4344
Mar 22, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 22, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 22, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 22, 2025	Cots	GOLDGBPUSD-AP25ID	1.2926	1.2938	1.2937	1.2926
Mar 22, 2025	Cots	GOLDGBPUSD-AP25	1.2925	1.2921	1.2921	1.2925
Mar 22, 2025	Cots	GOLDGBPJPY-AP25	192.87	192.95	192.76	192.87
Mar 22, 2025	Cots	GOLDGBPCHF-AP25	1.1411	1.143	1.143	1.1411
Mar 22, 2025	Cots	GOLDEURUSD-AP25ID	1.082	1.091	1.0842	1.082
Mar 22, 2025	Cots	GOLDEURUSD-AP25	1.0819	1.082	1.0817	1.0819
Mar 22, 2025	Cots	GOLDEURJPY-AP25	161.46	161.48	161.48	161.45
Mar 22, 2025	Cots	GOLDEURGBP-AP25	0.8369	0.8375	0.8375	0.8369
Mar 22, 2025	Cots	GOLDEURCHF-AP25	0.9552	0.9577	0.9548	0.9552
Mar 22, 2025	Cots	GOLDEURCAD-AP25	1.5521	1.5518	1.5518	1.5521
Mar 22, 2025	Cots	GOLDEURAUD-AP25	1.7241	1.724	1.7208	1.724
Mar 22, 2025	Cots	GOLDCHFJPY-AP25	168.97	169.306	168.807	168.968
Mar 22, 2025	Cots	GOLDAUDUSD-AP25ID	0.6274	0.6331	0.6278	0.6274
Mar 22, 2025	Cots	GOLDAUDUSD-AP25	0.6272	0.6302	0.6277	0.6272
Mar 22, 2025	Cots	GOLDAUDJPY-AP25	93.628	93.629	93.629	93.628
Mar 22, 2025	Cots	GOLDAUDCAD-AP25	0.9001	0.903	0.8991	0.9001
Mar 22, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 22, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 22, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 22, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 22, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 22, 2025	Metals	GO1OZ-AP25ID	3024.1	3029.8	3023.8	3024
Mar 22, 2025	Metals	GO1OZ-AP25	3024	3030.2	3023.2	3023.9
Mar 22, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 22, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 22, 2025	Metals	GO10OZ-AP25ID	3024.1	3029	3025.3	3024
Mar 22, 2025	Metals	GO10OZ-AP25	3024	3029.9	3023	3023.9
Mar 22, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 22, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 22, 2025	Metals	GO100OZ-AP25ID	3024	3025.5	3025.5	3023.9
Mar 22, 2025	Metals	GO100OZ-AP25	3024	3054.6	3009.6	3023.9
Mar 22, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 22, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 22, 2025	Indices	DJ-JU25	42203	42320	42173	42203
Mar 22, 2025	Oil	CRUDE1000-MY25ID	68.34	0	0	68.34
Mar 22, 2025	Oil	CRUDE1000-MY25	68.33	68.29	67.86	68.33
Mar 22, 2025	Oil	CRUDE100-MY25ID	68.34	68.59	67.72	68.34
Mar 22, 2025	Oil	CRUDE100-MY25	68.33	68.3	68.24	68.33
Mar 22, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 22, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 22, 2025	Oil	CRUDE10-MY25ID	68.34	68.32	68.32	68.34
Mar 22, 2025	Oil	CRUDE10-MY25	68.33	68.39	68.15	68.33
Mar 22, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 22, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 22, 2025	Metals	COPPER25K-MY25	5.11	5.1075	5.1075	5.11
Mar 22, 2025	Metals	COPPER-MY25	5.11	5.1075	5.0985	5.11
Mar 22, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 22, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 22, 2025	Oil	BRENT1000-MY25	72.19	0	0	72.19
Mar 22, 2025	Oil	BRENT100-MY25	72.19	71.44	71.3	72.19
Mar 22, 2025	Oil	BRENT10-MY25	72.19	72.52	71.58	72.19
Mar 22, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 22, 2025	Other	ALUMINUM5-JU25	2637.5	2617.25	2617.25	2639.75
Mar 22, 2025	Other	ALUMINUM1-JU25	2637.5	2640	2606.25	2639.75
Mar 22, 2025	Indices	2NSDQ100-JU25	19858.75	19970.5	19817.25	19858.75
Mar 21, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 21, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 21, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 21, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 21, 2025	Physical Gold	TOLAGOLD-WED	332861	330756	330756	332861
Mar 21, 2025	Physical Gold	TOLAGOLD-TUE	332856	0	0	332856
Mar 21, 2025	Physical Gold	TOLAGOLD-THU	332866	0	0	332866
Mar 21, 2025	Physical Gold	TOLAGOLD-MON	332087	333216	332888	332087
Mar 21, 2025	Physical Gold	TOLAGOLD-FRI	332846	0	0	332846
Mar 21, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 21, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 21, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 21, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 21, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 21, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 21, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 21, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 21, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 21, 2025	Indices	SP500-JU25	5701.25	5722.25	5665	5701.25
Mar 21, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 21, 2025	Metals	SL500OZ-MY25ID	34.036	34.096	33.591	34.036
Mar 21, 2025	Metals	SL500OZ-MY25	34.032	34.067	33.492	34.032
Mar 21, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 21, 2025	Metals	SL5000OZ-MY25ID	34.032	33.907	33.647	34.032
Mar 21, 2025	Metals	SL5000OZ-MY25	34.032	33.492	33.492	34.032
Mar 21, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 21, 2025	Metals	SL100OZ-MY25ID	34.036	33.809	33.501	34.036
Mar 21, 2025	Metals	SL100OZ-MY25	34.032	34.102	33.492	34.032
Mar 21, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 21, 2025	Metals	SL10-SE25	0	0	0	0
Mar 21, 2025	Metals	SL10-MY25ID	34.036	34.106	33.496	34.036
Mar 21, 2025	Metals	SL10-MY25	34.032	34.118	33.462	34.032
Mar 21, 2025	Metals	SL10-JY25	0	0	0	0
Mar 21, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 21, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 21, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 21, 2025	Metals	PLATINUM50-AP25	991.3	992.3	980	991.3
Mar 21, 2025	Metals	PLATINUM5-AP25	991.3	994.3	978.6	991.3
Mar 21, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 21, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 21, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 21, 2025	Metals	PALDIUM100-JU25	950.5	953	953	950
Mar 21, 2025	Indices	NSDQ100-JU25	19818.25	19920	19680.25	19818
Mar 21, 2025	Energy	NGAS1K-AP25	3.988	4.004	3.874	3.988
Mar 21, 2025	Energy	NGAS10K-AP25	3.988	3.926	3.879	3.988
Mar 21, 2025	Physical Gold	MTOLAGOLD-WED	333	332	332	333
Mar 21, 2025	Physical Gold	MTOLAGOLD-TUE	333	332	332	333
Mar 21, 2025	Physical Gold	MTOLAGOLD-THU	333	330	330	333
Mar 21, 2025	Physical Gold	MTOLAGOLD-MON	333	332	332	333
Mar 21, 2025	Physical Gold	MTOLAGOLD-FRI	333	332	330	332
Mar 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 21, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 21, 2025	Indices	JPYEQTY5-JU25	37455	0	0	37455
Mar 21, 2025	Indices	JPYEQTY1-JU25	37455	37765	37250	37455
Mar 21, 2025	Agricultural	IWHEAT-MY25	556	562	562	557.25
Mar 21, 2025	Agricultural	ISOYBEAN-MY25	1012.5	1011.5	1011.5	1011.25
Mar 21, 2025	Agricultural	ICOTTON50K-MY25	66.01	0	0	66
Mar 21, 2025	Agricultural	ICOTTON-MY25	66.01	65.9	65.42	66
Mar 21, 2025	Agricultural	ICORN-MY25	467	458.5	456.5	469
Mar 21, 2025	Other	GOMOZ-AP25	3050.3	3054.8	3027.8	3050.3
Mar 21, 2025	Cots	GOLDUSDJPY-AP25ID	148.789	149.601	148.594	148.789
Mar 21, 2025	Cots	GOLDUSDJPY-AP25	148.789	149.652	148.646	148.789
Mar 21, 2025	Cots	GOLDUSDCHF-AP25ID	0.8818	0	0	0.8818
Mar 21, 2025	Cots	GOLDUSDCHF-AP25	0.8816	0.8808	0.8776	0.8816
Mar 21, 2025	Cots	GOLDUSDCAD-AP25ID	1.4328	0	0	1.4327
Mar 21, 2025	Cots	GOLDUSDCAD-AP25	1.4326	1.4353	1.4329	1.4325
Mar 21, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 21, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 21, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 21, 2025	Cots	GOLDGBPUSD-AP25ID	1.296	1.2938	1.2937	1.2959
Mar 21, 2025	Cots	GOLDGBPUSD-AP25	1.2959	1.2968	1.292	1.2958
Mar 21, 2025	Cots	GOLDGBPJPY-AP25	192.84	193.54	192.4	192.84
Mar 21, 2025	Cots	GOLDGBPCHF-AP25	1.1426	1.143	1.143	1.1426
Mar 21, 2025	Cots	GOLDEURUSD-AP25ID	1.0848	1.091	1.0842	1.0847
Mar 21, 2025	Cots	GOLDEURUSD-AP25	1.0847	1.0855	1.0824	1.0846
Mar 21, 2025	Cots	GOLDEURJPY-AP25	161.42	161.98	161.01	161.42
Mar 21, 2025	Cots	GOLDEURGBP-AP25	0.8368	0.8374	0.8374	0.8368
Mar 21, 2025	Cots	GOLDEURCHF-AP25	0.9565	0.9577	0.9548	0.9565
Mar 21, 2025	Cots	GOLDEURCAD-AP25	1.554	1.5632	1.5608	1.5539
Mar 21, 2025	Cots	GOLDEURAUD-AP25	1.7214	1.724	1.7208	1.7214
Mar 21, 2025	Cots	GOLDCHFJPY-AP25	168.709	169.306	168.807	168.709
Mar 21, 2025	Cots	GOLDAUDUSD-AP25ID	0.63	0.6331	0.6278	0.63
Mar 21, 2025	Cots	GOLDAUDUSD-AP25	0.6298	0.6302	0.6299	0.6298
Mar 21, 2025	Cots	GOLDAUDJPY-AP25	93.75	94.202	93.529	93.75
Mar 21, 2025	Cots	GOLDAUDCAD-AP25	0.9025	0.903	0.9013	0.9025
Mar 21, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 21, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 21, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 21, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 21, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 21, 2025	Metals	GO1OZ-AP25ID	3050.4	3055.1	3028	3050.4
Mar 21, 2025	Metals	GO1OZ-AP25	3050.3	3055.1	3027.8	3050.3
Mar 21, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 21, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 21, 2025	Metals	GO10OZ-AP25ID	3050.4	3055.1	3028	3050.4
Mar 21, 2025	Metals	GO10OZ-AP25	3050.3	3055.1	3027.8	3050.3
Mar 21, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 21, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 21, 2025	Metals	GO100OZ-AP25ID	3050.3	3039.3	3034.6	3050.3
Mar 21, 2025	Metals	GO100OZ-AP25	3050.3	3054.6	3027.8	3050.3
Mar 21, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 21, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 21, 2025	Indices	DJ-JU25	42241	42190	41980	42241
Mar 21, 2025	Oil	CRUDE1000-MY25ID	68.16	0	0	68.15
Mar 21, 2025	Oil	CRUDE1000-MY25	68.15	68.29	68.29	68.14
Mar 21, 2025	Oil	CRUDE100-MY25ID	68.16	68.59	67.72	68.15
Mar 21, 2025	Oil	CRUDE100-MY25	68.15	68.52	67.73	68.14
Mar 21, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 21, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 21, 2025	Oil	CRUDE10-MY25ID	68.16	68.55	67.69	68.15
Mar 21, 2025	Oil	CRUDE10-MY25	68.15	68.61	67.71	68.14
Mar 21, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 21, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 21, 2025	Metals	COPPER25K-MY25	5.1	5.0755	5.0445	5.1
Mar 21, 2025	Metals	COPPER-MY25	5.1	5.135	5.039	5.1
Mar 21, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 21, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 21, 2025	Oil	BRENT1000-MY25	72.08	0	0	72.07
Mar 21, 2025	Oil	BRENT100-MY25	72.08	71.44	71.3	72.07
Mar 21, 2025	Oil	BRENT10-MY25	72.08	72.52	71.58	72.07
Mar 21, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 21, 2025	Other	ALUMINUM5-JU25	2637.5	2617.25	2617.25	2639.75
Mar 21, 2025	Other	ALUMINUM1-JU25	2637.5	2640	2606.25	2639.75
Mar 21, 2025	Indices	2NSDQ100-JU25	19818.25	19918.25	19674.25	19818
Mar 20, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 20, 2025	Physical Agri	WHEAT-JU25	0	0	0	0
Mar 20, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 20, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 20, 2025	Physical Gold	TOLAGOLD-WED	333240	334222	332702	333238
Mar 20, 2025	Physical Gold	TOLAGOLD-TUE	333235	0	0	333233
Mar 20, 2025	Physical Gold	TOLAGOLD-THU	333218	0	0	333218
Mar 20, 2025	Physical Gold	TOLAGOLD-MON	332087	333216	332888	332087
Mar 20, 2025	Physical Gold	TOLAGOLD-FRI	333225	0	0	333223
Mar 20, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 20, 2025	Physical Gold	TGOLD50-JU25	0	0	0	0
Mar 20, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 20, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 20, 2025	Physical Gold	TGOLD100-JU25	0	0	0	0
Mar 20, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 20, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 20, 2025	Physical Agri	SUGAR-JU25	0	0	0	0
Mar 20, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 20, 2025	Indices	SP500-MA25	5690	5694.5	5694.5	5690
Mar 20, 2025	Indices	SP500-JU25	5741.5	5764.75	5687.5	5741.5
Mar 20, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 20, 2025	Metals	SL500OZ-MY25ID	34.446	34.544	33.681	34.446
Mar 20, 2025	Metals	SL500OZ-MY25	34.442	34.592	33.653	34.442
Mar 20, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 20, 2025	Metals	SL5000OZ-MY25ID	34.442	33.907	33.647	34.442
Mar 20, 2025	Metals	SL5000OZ-MY25	34.442	34.527	34.493	34.442
Mar 20, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 20, 2025	Metals	SL100OZ-MY25ID	34.446	34.411	33.679	34.446
Mar 20, 2025	Metals	SL100OZ-MY25	34.442	34.537	33.647	34.442
Mar 20, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 20, 2025	Metals	SL10-SE25	0	0	0	0
Mar 20, 2025	Metals	SL10-MY25ID	34.446	34.604	33.631	34.446
Mar 20, 2025	Metals	SL10-MY25	34.442	34.603	33.627	34.442
Mar 20, 2025	Metals	SL10-JY25	0	0	0	0
Mar 20, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 20, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 20, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 20, 2025	Metals	PLATINUM50-AP25	1012.1	1013.1	996.6	1012.1
Mar 20, 2025	Metals	PLATINUM5-AP25	1012.1	1013.9	994.5	1012.1
Mar 20, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 20, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 20, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 20, 2025	Metals	PALDIUM100-JU25	965.5	965.5	950	965.5
Mar 20, 2025	Indices	NSDQ100-MA25	19818.75	19815.25	19459	19818.75
Mar 20, 2025	Indices	NSDQ100-JU25	20023.75	20138	19747	20023.75
Mar 20, 2025	Energy	NGAS1K-AP25	4.209	4.245	4.162	4.208
Mar 20, 2025	Energy	NGAS10K-AP25	4.209	4.251	4.136	4.208
Mar 20, 2025	Physical Gold	MTOLAGOLD-WED	333	333	333	333
Mar 20, 2025	Physical Gold	MTOLAGOLD-TUE	333	0	0	333
Mar 20, 2025	Physical Gold	MTOLAGOLD-THU	333	330	330	332
Mar 20, 2025	Physical Gold	MTOLAGOLD-MON	333	332	332	333
Mar 20, 2025	Physical Gold	MTOLAGOLD-FRI	333	332	330	333
Mar 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 20, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 20, 2025	Indices	JPYEQTY5-JU25	37755	0	0	37755
Mar 20, 2025	Indices	JPYEQTY1-JU25	37755	37815	37605	37755
Mar 20, 2025	Agricultural	IWHEAT-MY25	563.25	562	562	562.5
Mar 20, 2025	Agricultural	ISOYBEAN-MY25	1007.5	1011.5	1011.5	1006
Mar 20, 2025	Agricultural	ICOTTON50K-MY25	66.32	0	0	66.14
Mar 20, 2025	Agricultural	ICOTTON-MY25	66.32	66.25	65.95	66.14
Mar 20, 2025	Agricultural	ICORN-MY25	459.25	458.5	456.5	460.75
Mar 20, 2025	Other	GOMOZ-AP25	3055.2	3065	3033	3055.2
Mar 20, 2025	Cots	GOLDUSDJPY-AP25ID	148.817	148.787	148.269	148.814
Mar 20, 2025	Cots	GOLDUSDJPY-AP25	148.817	149.145	148.197	148.814
Mar 20, 2025	Cots	GOLDUSDCHF-AP25ID	0.8775	0	0	0.8775
Mar 20, 2025	Cots	GOLDUSDCHF-AP25	0.8773	0.8808	0.8776	0.8773
Mar 20, 2025	Cots	GOLDUSDCAD-AP25ID	1.431	0	0	1.4309
Mar 20, 2025	Cots	GOLDUSDCAD-AP25	1.4308	1.4386	1.4322	1.4307
Mar 20, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 20, 2025	Physical Gold	GOLDKILO-JU25	0	0	0	0
Mar 20, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 20, 2025	Cots	GOLDGBPUSD-AP25ID	1.3006	1.2988	1.2973	1.3006
Mar 20, 2025	Cots	GOLDGBPUSD-AP25	1.3005	1.3002	1.294	1.3005
Mar 20, 2025	Cots	GOLDGBPJPY-AP25	193.57	193.67	192.12	193.56
Mar 20, 2025	Cots	GOLDGBPCHF-AP25	1.1411	1.143	1.143	1.1411
Mar 20, 2025	Cots	GOLDEURUSD-AP25ID	1.0907	1.091	1.0846	1.0907
Mar 20, 2025	Cots	GOLDEURUSD-AP25	1.0906	1.0915	1.083	1.0906
Mar 20, 2025	Cots	GOLDEURJPY-AP25	162.36	162.43	160.86	162.35
Mar 20, 2025	Cots	GOLDEURGBP-AP25	0.8384	0.8385	0.8365	0.8384
Mar 20, 2025	Cots	GOLDEURCHF-AP25	0.957	0.9567	0.9567	0.957
Mar 20, 2025	Cots	GOLDEURCAD-AP25	1.5606	1.5632	1.5608	1.5606
Mar 20, 2025	Cots	GOLDEURAUD-AP25	1.7152	1.7235	1.7211	1.7152
Mar 20, 2025	Cots	GOLDCHFJPY-AP25	169.635	169.467	168.295	169.635
Mar 20, 2025	Cots	GOLDAUDUSD-AP25ID	0.6357	0.6331	0.6283	0.6357
Mar 20, 2025	Cots	GOLDAUDUSD-AP25	0.6355	0.634	0.6283	0.6355
Mar 20, 2025	Cots	GOLDAUDJPY-AP25	94.621	94.727	93.322	94.62
Mar 20, 2025	Cots	GOLDAUDCAD-AP25	0.9096	0.9108	0.9039	0.9096
Mar 20, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 20, 2025	Physical Gold	GOLD-JU25	0	0	0	0
Mar 20, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 20, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 20, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 20, 2025	Metals	GO1OZ-AP25ID	3055.3	3065	3033.2	3055.3
Mar 20, 2025	Metals	GO1OZ-AP25	3055.2	3065	3032.6	3055.2
Mar 20, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 20, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 20, 2025	Metals	GO10OZ-AP25ID	3055.3	3064.4	3035.5	3055.3
Mar 20, 2025	Metals	GO10OZ-AP25	3055.2	3065	3033.5	3055.2
Mar 20, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 20, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 20, 2025	Metals	GO100OZ-AP25ID	3055.2	3038.2	3036.5	3055.2
Mar 20, 2025	Metals	GO100OZ-AP25	3055.2	3049.4	3041.8	3055.2
Mar 20, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 20, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 20, 2025	Indices	DJ-MA25	42043	42086	41619	42043
Mar 20, 2025	Indices	DJ-JU25	42381	42493	42132	42381
Mar 20, 2025	Oil	CRUDE1000-MY25ID	66.95	0	0	66.95
Mar 20, 2025	Oil	CRUDE1000-MY25	66.94	67.08	67.08	66.94
Mar 20, 2025	Oil	CRUDE100-MY25ID	66.95	67.18	67.18	66.95
Mar 20, 2025	Oil	CRUDE100-MY25	66.94	67.5	66.83	66.94
Mar 20, 2025	Oil	CRUDE100-JY25	0	0	0	0
Mar 20, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 20, 2025	Oil	CRUDE10-MY25ID	66.95	67.49	66.82	66.95
Mar 20, 2025	Oil	CRUDE10-MY25	66.94	67.55	66.79	66.94
Mar 20, 2025	Oil	CRUDE10-JY25	0	0	0	0
Mar 20, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 20, 2025	Metals	COPPER25K-MY25	5.1175	5.1045	5.097	5.1175
Mar 20, 2025	Metals	COPPER-MY25	5.1175	5.149	5.0845	5.1175
Mar 20, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 20, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 20, 2025	Oil	BRENT1000-MY25	70.8	0	0	70.8
Mar 20, 2025	Oil	BRENT100-MY25	70.8	71.44	71.3	70.8
Mar 20, 2025	Oil	BRENT10-MY25	70.8	71.34	70.69	70.8
Mar 20, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 20, 2025	Other	ALUMINUM5-JU25	2655	2657.5	2657.5	2643.5
Mar 20, 2025	Other	ALUMINUM1-JU25	2655	2675.25	2647.75	2643.5
Mar 20, 2025	Indices	2NSDQ100-MA25	19818.75	19742.25	19474.25	19818.75
Mar 20, 2025	Indices	2NSDQ100-JU25	20023.75	20120	19777.25	20023.75
Mar 19, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 19, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 19, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 19, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 19, 2025	Physical Gold	TOLAGOLD-WED	332759	332773	332189	326713
Mar 19, 2025	Physical Gold	TOLAGOLD-TUE	332092	0	0	332092
Mar 19, 2025	Physical Gold	TOLAGOLD-THU	332077	0	0	332077
Mar 19, 2025	Physical Gold	TOLAGOLD-MON	332087	333216	332888	332087
Mar 19, 2025	Physical Gold	TOLAGOLD-FRI	332082	0	0	332082
Mar 19, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 19, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 19, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 19, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 19, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 19, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 19, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 19, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 19, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 19, 2025	Indices	SP500-MA25	5621.75	5637	5610	5621.75
Mar 19, 2025	Indices	SP500-JU25	5673.25	5689	5660.75	5673.25
Mar 19, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 19, 2025	Metals	SL500OZ-MY25ID	34.721	34.581	34.309	34.721
Mar 19, 2025	Metals	SL500OZ-MY25	34.717	34.743	34.313	34.717
Mar 19, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 19, 2025	Metals	SL5000OZ-MY25ID	34.717	0	0	34.717
Mar 19, 2025	Metals	SL5000OZ-MY25	34.717	34.527	34.493	34.717
Mar 19, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 19, 2025	Metals	SL100OZ-MY25ID	34.721	34.636	34.339	34.721
Mar 19, 2025	Metals	SL100OZ-MY25	34.717	34.752	34.262	34.717
Mar 19, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 19, 2025	Metals	SL10-SE25	0	0	0	0
Mar 19, 2025	Metals	SL10-MY25ID	34.721	34.761	34.309	34.721
Mar 19, 2025	Metals	SL10-MY25	34.717	34.783	34.292	34.717
Mar 19, 2025	Metals	SL10-JY25	0	0	0	0
Mar 19, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 19, 2025	Physical Agri	RICEIRRI6-JU25	0	0	0	0
Mar 19, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 19, 2025	Metals	PLATINUM50-AP25	1023.1	1017.3	1004	1023.1
Mar 19, 2025	Metals	PLATINUM5-AP25	1023.1	1023.9	1003.2	1023.1
Mar 19, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 19, 2025	Physical Agri	PALMOLEIN-JU25	0	0	0	0
Mar 19, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 19, 2025	Metals	PALDIUM100-JU25	974.5	971	961	974.5
Mar 19, 2025	Indices	NSDQ100-MA25	19540.75	19582.25	19459	19540.5
Mar 19, 2025	Indices	NSDQ100-JU25	19744.25	19786.5	19666.5	19744.25
Mar 19, 2025	Energy	NGAS1K-AP25	4.057	4.197	4.039	4.057
Mar 19, 2025	Energy	NGAS10K-AP25	4.057	4.182	4.142	4.057
Mar 19, 2025	Physical Gold	MTOLAGOLD-WED	332	334	331	331
Mar 19, 2025	Physical Gold	MTOLAGOLD-TUE	332	0	0	332
Mar 19, 2025	Physical Gold	MTOLAGOLD-THU	332	330	330	332
Mar 19, 2025	Physical Gold	MTOLAGOLD-MON	332	332	332	332
Mar 19, 2025	Physical Gold	MTOLAGOLD-FRI	332	332	330	332
Mar 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 19, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 19, 2025	Indices	JPYEQTY5-JU25	37665	0	0	37665
Mar 19, 2025	Indices	JPYEQTY1-JU25	37665	37760	37625	37665
Mar 19, 2025	Agricultural	IWHEAT-MY25	564	562	562	564.75
Mar 19, 2025	Agricultural	ISOYBEAN-MY25	1011.5	1011.5	1011.5	1012.25
Mar 19, 2025	Agricultural	ICOTTON50K-MY25	66.39	0	0	66.52
Mar 19, 2025	Agricultural	ICOTTON-MY25	66.39	66.35	66.05	66.52
Mar 19, 2025	Agricultural	ICORN-MY25	456.25	458.5	456.5	458
Mar 19, 2025	Other	GOMOZ-AP25	3042.9	3051.7	3031.5	3042.9
Mar 19, 2025	Cots	GOLDUSDJPY-AP25ID	149.22	149.981	149.201	149.22
Mar 19, 2025	Cots	GOLDUSDJPY-AP25	149.22	149.949	149.158	149.22
Mar 19, 2025	Cots	GOLDUSDCHF-AP25ID	0.8764	0	0	0.8764
Mar 19, 2025	Cots	GOLDUSDCHF-AP25	0.8762	0.8822	0.8761	0.8762
Mar 19, 2025	Cots	GOLDUSDCAD-AP25ID	1.4302	0	0	1.4301
Mar 19, 2025	Cots	GOLDUSDCAD-AP25	1.43	1.4316	1.4295	1.4299
Mar 19, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 19, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 19, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 19, 2025	Cots	GOLDGBPUSD-AP25ID	1.3004	1.2982	1.2972	1.3004
Mar 19, 2025	Cots	GOLDGBPUSD-AP25	1.3003	1.3004	1.2956	1.3003
Mar 19, 2025	Cots	GOLDGBPJPY-AP25	194.06	194.66	193.27	194.05
Mar 19, 2025	Cots	GOLDGBPCHF-AP25	1.1395	1.1385	1.1379	1.1395
Mar 19, 2025	Cots	GOLDEURUSD-AP25ID	1.0943	1.0944	1.0917	1.0943
Mar 19, 2025	Cots	GOLDEURUSD-AP25	1.0942	1.094	1.0884	1.0942
Mar 19, 2025	Cots	GOLDEURJPY-AP25	163.32	163.81	162.48	163.32
Mar 19, 2025	Cots	GOLDEURGBP-AP25	0.8413	0.8414	0.8409	0.8413
Mar 19, 2025	Cots	GOLDEURCHF-AP25	0.9589	0	0	0.9589
Mar 19, 2025	Cots	GOLDEURCAD-AP25	1.5649	1.5632	1.5608	1.5649
Mar 19, 2025	Cots	GOLDEURAUD-AP25	1.7202	1.719	1.7087	1.7202
Mar 19, 2025	Cots	GOLDCHFJPY-AP25	170.267	170.808	170.271	170.264
Mar 19, 2025	Cots	GOLDAUDUSD-AP25ID	0.636	0.6345	0.6325	0.636
Mar 19, 2025	Cots	GOLDAUDUSD-AP25	0.6358	0.6344	0.6328	0.6358
Mar 19, 2025	Cots	GOLDAUDJPY-AP25	94.916	95.303	94.4	94.916
Mar 19, 2025	Cots	GOLDAUDCAD-AP25	0.9096	0.9075	0.906	0.9095
Mar 19, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 19, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 19, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 19, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 19, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 19, 2025	Metals	GO1OZ-AP25ID	3043	3051.7	3031.5	3043
Mar 19, 2025	Metals	GO1OZ-AP25	3042.9	3052.5	3031.9	3042.9
Mar 19, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 19, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 19, 2025	Metals	GO10OZ-AP25ID	3043	3052.1	3031.6	3043
Mar 19, 2025	Metals	GO10OZ-AP25	3042.9	3052.5	3032	3042.9
Mar 19, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 19, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 19, 2025	Metals	GO100OZ-AP25ID	3042.9	3038.2	3036.5	3042.9
Mar 19, 2025	Metals	GO100OZ-AP25	3042.9	3046.6	3041	3042.9
Mar 19, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 19, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 19, 2025	Indices	DJ-MA25	41616	41679	41619	41615
Mar 19, 2025	Indices	DJ-JU25	41953	41968	41968	41953
Mar 19, 2025	Oil	CRUDE1000-MY25	66.7	67.94	67.02	66.7
Mar 19, 2025	Oil	CRUDE1000-AP25ID	66.86	0	0	66.86
Mar 19, 2025	Oil	CRUDE1000-AP25	66.85	67.54	67.54	66.85
Mar 19, 2025	Oil	CRUDE100-MY25	66.7	66.78	66.16	66.7
Mar 19, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 19, 2025	Oil	CRUDE100-AP25ID	66.86	66.82	66.28	66.86
Mar 19, 2025	Oil	CRUDE100-AP25	66.85	66.96	66.3	66.85
Mar 19, 2025	Oil	CRUDE10-MY25	66.7	66.81	66.08	66.7
Mar 19, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 19, 2025	Oil	CRUDE10-AP25ID	66.86	66.87	66.26	66.86
Mar 19, 2025	Oil	CRUDE10-AP25	66.85	66.95	66.2	66.85
Mar 19, 2025	Metals	COPPER25K-MY25	5.004	0	0	5.004
Mar 19, 2025	Metals	COPPER-MY25	5.004	5.0605	5.002	5.004
Mar 19, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 19, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 19, 2025	Oil	BRENT1000-MY25	70.5	0	0	70.5
Mar 19, 2025	Oil	BRENT100-MY25	70.5	71.44	71.3	70.5
Mar 19, 2025	Oil	BRENT10-MY25	70.5	70.53	69.96	70.5
Mar 19, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 19, 2025	Other	ALUMINUM5-MY25	2620.25	2621	2621	2623.75
Mar 19, 2025	Other	ALUMINUM5-JU25	2640.25	2657.5	2657.5	2642.25
Mar 19, 2025	Other	ALUMINUM1-MY25	2620.25	2627.75	2627.75	2623.75
Mar 19, 2025	Other	ALUMINUM1-JU25	2640.25	2660	2639.75	2642.25
Mar 19, 2025	Indices	2NSDQ100-MA25	19540.75	19571.75	19474.25	19540.5
Mar 19, 2025	Indices	2NSDQ100-JU25	19744.25	19780.25	19681	19744.25
Mar 18, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 18, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 18, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 18, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 18, 2025	Physical Gold	TOLAGOLD-WED	326593	0	0	326593
Mar 18, 2025	Physical Gold	TOLAGOLD-TUE	328257	0	0	328257
Mar 18, 2025	Physical Gold	TOLAGOLD-THU	328267	0	0	328267
Mar 18, 2025	Physical Gold	TOLAGOLD-MON	328277	332996	330476	328277
Mar 18, 2025	Physical Gold	TOLAGOLD-FRI	328265	0	0	328272
Mar 18, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 18, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 18, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 18, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 18, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 18, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 18, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 18, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 18, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 18, 2025	Indices	SP500-MA25	5700.75	5704	5652	5700.75
Mar 18, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 18, 2025	Metals	SL500OZ-MY25ID	34.376	34.946	34.481	34.376
Mar 18, 2025	Metals	SL500OZ-MY25	34.372	34.863	34.502	34.372
Mar 18, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 18, 2025	Metals	SL5000OZ-MY25ID	34.372	0	0	34.372
Mar 18, 2025	Metals	SL5000OZ-MY25	34.372	34.598	34.598	34.372
Mar 18, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 18, 2025	Metals	SL100OZ-MY25ID	34.376	34.746	34.371	34.376
Mar 18, 2025	Metals	SL100OZ-MY25	34.372	34.977	34.398	34.372
Mar 18, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 18, 2025	Metals	SL10-SE25	0	0	0	0
Mar 18, 2025	Metals	SL10-MY25ID	34.376	35.004	34.336	34.376
Mar 18, 2025	Metals	SL10-MY25	34.372	35.003	34.327	34.372
Mar 18, 2025	Metals	SL10-JY25	0	0	0	0
Mar 18, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 18, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 18, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 18, 2025	Metals	PLATINUM50-AP25	1026.2	1036	1025	1026.2
Mar 18, 2025	Metals	PLATINUM5-AP25	1026.2	1036	1024	1026.2
Mar 18, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 18, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 18, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 18, 2025	Metals	PALDIUM100-JU25	974	984.5	973	974
Mar 18, 2025	Indices	NSDQ100-MA25	19935.5	19939.25	19688.5	19935.5
Mar 18, 2025	Energy	NGAS1K-AP25	3.987	4.08	3.97	3.986
Mar 18, 2025	Energy	NGAS10K-AP25	3.987	4.013	3.983	3.986
Mar 18, 2025	Physical Gold	MTOLAGOLD-WED	328	0	0	328
Mar 18, 2025	Physical Gold	MTOLAGOLD-TUE	328	0	0	328
Mar 18, 2025	Physical Gold	MTOLAGOLD-THU	328	330	330	328
Mar 18, 2025	Physical Gold	MTOLAGOLD-MON	328	332	332	328
Mar 18, 2025	Physical Gold	MTOLAGOLD-FRI	328	332	330	328
Mar 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 18, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 18, 2025	Indices	JPYEQTY5-JU25	37850	0	0	37850
Mar 18, 2025	Indices	JPYEQTY1-JU25	37850	37700	37700	37850
Mar 18, 2025	Agricultural	IWHEAT-MY25	568	566.5	566.5	567
Mar 18, 2025	Agricultural	ISOYBEAN-MY25	1014	1019	1019	1015.25
Mar 18, 2025	Agricultural	ICOTTON50K-MY25	66.84	0	0	66.9
Mar 18, 2025	Agricultural	ICOTTON-MY25	66.84	66.8	66.51	66.9
Mar 18, 2025	Agricultural	ICORN-MY25	458.5	458.5	456.5	459.5
Mar 18, 2025	Other	GOMOZ-AP25	3007.7	3045.2	3006.8	3007.6
Mar 18, 2025	Cots	GOLDUSDJPY-AP25ID	149.167	149.911	149.271	149.167
Mar 18, 2025	Cots	GOLDUSDJPY-AP25	149.167	149.946	149.132	149.167
Mar 18, 2025	Cots	GOLDUSDCHF-AP25ID	0.8805	0	0	0.8804
Mar 18, 2025	Cots	GOLDUSDCHF-AP25	0.8803	0.8822	0.8792	0.8802
Mar 18, 2025	Cots	GOLDUSDCAD-AP25ID	1.4282	0	0	1.4282
Mar 18, 2025	Cots	GOLDUSDCAD-AP25	1.428	1.431	1.4275	1.428
Mar 18, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 18, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 18, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 18, 2025	Cots	GOLDGBPUSD-AP25ID	1.2996	1.2993	1.2964	1.2996
Mar 18, 2025	Cots	GOLDGBPUSD-AP25	1.2995	1.3004	1.295	1.2995
Mar 18, 2025	Cots	GOLDGBPJPY-AP25	193.87	194.93	193.78	193.86
Mar 18, 2025	Cots	GOLDGBPCHF-AP25	1.1441	0	0	1.144
Mar 18, 2025	Cots	GOLDEURUSD-AP25ID	1.0924	1.0929	1.0917	1.0924
Mar 18, 2025	Cots	GOLDEURUSD-AP25	1.0923	1.0956	1.089	1.0923
Mar 18, 2025	Cots	GOLDEURJPY-AP25	162.97	164.17	162.88	162.97
Mar 18, 2025	Cots	GOLDEURGBP-AP25	0.8404	0.8414	0.8409	0.8404
Mar 18, 2025	Cots	GOLDEURCHF-AP25	0.9617	0	0	0.9617
Mar 18, 2025	Cots	GOLDEURCAD-AP25	1.56	1.5609	1.5604	1.56
Mar 18, 2025	Cots	GOLDEURAUD-AP25	1.7093	1.7148	1.7087	1.7092
Mar 18, 2025	Cots	GOLDCHFJPY-AP25	169.402	170.392	169.385	169.402
Mar 18, 2025	Cots	GOLDAUDUSD-AP25ID	0.639	0	0	0.639
Mar 18, 2025	Cots	GOLDAUDUSD-AP25	0.6388	0.6375	0.6324	0.6388
Mar 18, 2025	Cots	GOLDAUDJPY-AP25	95.324	95.728	95.245	95.324
Mar 18, 2025	Cots	GOLDAUDCAD-AP25	0.9126	0.9121	0.9103	0.9125
Mar 18, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 18, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 18, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 18, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 18, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 18, 2025	Metals	GO1OZ-AP25ID	3007.8	3045	3006.2	3007.7
Mar 18, 2025	Metals	GO1OZ-AP25	3007.6	3045.3	3006.3	3007.6
Mar 18, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 18, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 18, 2025	Metals	GO10OZ-AP25ID	3007.8	3045	3006.7	3007.7
Mar 18, 2025	Metals	GO10OZ-AP25	3007.7	3045.4	3007.1	3007.6
Mar 18, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 18, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 18, 2025	Metals	GO100OZ-AP25ID	3007.7	3045	3008.5	3007.6
Mar 18, 2025	Metals	GO100OZ-AP25	3007.7	3038	3007.9	3007.6
Mar 18, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 18, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 18, 2025	Indices	DJ-MA25	42002	41911	41700	42001
Mar 18, 2025	Oil	CRUDE1000-AP25ID	67.51	0	0	67.51
Mar 18, 2025	Oil	CRUDE1000-AP25	67.5	67.54	67.54	67.5
Mar 18, 2025	Oil	CRUDE100-MY25	67.29	68.44	67.17	67.28
Mar 18, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 18, 2025	Oil	CRUDE100-AP25ID	67.51	68.36	67.41	67.51
Mar 18, 2025	Oil	CRUDE100-AP25	67.5	68.65	67.36	67.5
Mar 18, 2025	Oil	CRUDE10-MY25	67.29	68.43	67.15	67.28
Mar 18, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 18, 2025	Oil	CRUDE10-AP25ID	67.51	68.63	67.31	67.51
Mar 18, 2025	Oil	CRUDE10-AP25	67.5	68.67	67.32	67.5
Mar 18, 2025	Metals	COPPER25K-MY25	4.9705	0	0	4.9705
Mar 18, 2025	Metals	COPPER-MY25	4.9705	5.022	4.955	4.9705
Mar 18, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 18, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 18, 2025	Oil	BRENT1000-MY25	70.98	0	0	70.98
Mar 18, 2025	Oil	BRENT100-MY25	70.98	71.44	71.3	70.98
Mar 18, 2025	Oil	BRENT10-MY25	70.98	72.04	71.6	70.98
Mar 18, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 18, 2025	Other	ALUMINUM5-MY25	2654.5	2641.5	2641.5	2665
Mar 18, 2025	Other	ALUMINUM1-MY25	2654.5	2657.75	2626	2665
Mar 18, 2025	Indices	2NSDQ100-MA25	19935.5	19900.5	19695	19935.5
Mar 17, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 17, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 17, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 17, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 17, 2025	Physical Gold	TOLAGOLD-WED	326593	0	0	326593
Mar 17, 2025	Physical Gold	TOLAGOLD-TUE	326772	0	0	326588
Mar 17, 2025	Physical Gold	TOLAGOLD-THU	326782	0	0	326598
Mar 17, 2025	Physical Gold	TOLAGOLD-MON	326792	329163	326574	319116
Mar 17, 2025	Physical Gold	TOLAGOLD-FRI	326787	0	0	326603
Mar 17, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 17, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 17, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 17, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 17, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 17, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 17, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 17, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 17, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 17, 2025	Indices	SP500-MA25	5627.25	5645	5599.5	5627.75
Mar 17, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 17, 2025	Metals	SL500OZ-MY25ID	34.416	34.399	34.214	34.346
Mar 17, 2025	Metals	SL500OZ-MY25	34.412	34.427	34.032	34.342
Mar 17, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 17, 2025	Metals	SL5000OZ-MY25ID	34.412	0	0	34.342
Mar 17, 2025	Metals	SL5000OZ-MY25	34.412	0	0	34.342
Mar 17, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 17, 2025	Metals	SL100OZ-MY25ID	34.416	34.429	34.026	34.346
Mar 17, 2025	Metals	SL100OZ-MY25	34.412	34.468	34.028	34.342
Mar 17, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 17, 2025	Metals	SL10-SE25	0	0	0	0
Mar 17, 2025	Metals	SL10-MY25ID	34.416	34.429	34.011	34.346
Mar 17, 2025	Metals	SL10-MY25	34.412	34.463	34.023	34.342
Mar 17, 2025	Metals	SL10-JY25	0	0	0	0
Mar 17, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 17, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 17, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 17, 2025	Metals	PLATINUM50-AP25	1011.7	1019.2	1008.4	1012.5
Mar 17, 2025	Metals	PLATINUM5-AP25	1011.7	1020.1	1007.7	1012.5
Mar 17, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 17, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 17, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 17, 2025	Metals	PALDIUM100-JU25	971.5	981.5	971.5	972
Mar 17, 2025	Indices	NSDQ100-MA25	19667.25	19772.75	19549.75	19665.25
Mar 17, 2025	Energy	NGAS1K-AP25	4.123	4.216	4.049	4.087
Mar 17, 2025	Energy	NGAS10K-AP25	4.123	4.188	4.067	4.087
Mar 17, 2025	Physical Gold	MTOLAGOLD-WED	327	0	0	327
Mar 17, 2025	Physical Gold	MTOLAGOLD-TUE	327	0	0	327
Mar 17, 2025	Physical Gold	MTOLAGOLD-THU	327	327	327	327
Mar 17, 2025	Physical Gold	MTOLAGOLD-MON	327	329	327	328
Mar 17, 2025	Physical Gold	MTOLAGOLD-FRI	327	327	327	327
Mar 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 17, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 17, 2025	Indices	JPYEQTY5-JU25	37300	0	0	37365
Mar 17, 2025	Indices	JPYEQTY1-JU25	37300	0	0	37365
Mar 17, 2025	Agricultural	IWHEAT-MY25	557	566.5	566.5	556.75
Mar 17, 2025	Agricultural	ISOYBEAN-MY25	1015.75	1019	1019	1014.5
Mar 17, 2025	Agricultural	ICOTTON50K-MY25	67.34	0	0	67.32
Mar 17, 2025	Agricultural	ICOTTON-MY25	67.34	67.6	67.02	67.32
Mar 17, 2025	Agricultural	ICORN-MY25	458	0	0	458
Mar 17, 2025	Other	GOMOZ-AP25	2994.7	3009.2	2991.8	2993.1
Mar 17, 2025	Cots	GOLDUSDJPY-AP25ID	148.715	149.006	148.468	148.611
Mar 17, 2025	Cots	GOLDUSDJPY-AP25	148.715	149.064	148.341	148.611
Mar 17, 2025	Cots	GOLDUSDCHF-AP25ID	0.8842	0	0	0.8843
Mar 17, 2025	Cots	GOLDUSDCHF-AP25	0.884	0	0	0.8841
Mar 17, 2025	Cots	GOLDUSDCAD-AP25ID	1.4362	0	0	1.4368
Mar 17, 2025	Cots	GOLDUSDCAD-AP25	1.436	1.4373	1.4347	1.4366
Mar 17, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 17, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 17, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 17, 2025	Cots	GOLDGBPUSD-AP25ID	1.2926	1.2941	1.293	1.2934
Mar 17, 2025	Cots	GOLDGBPUSD-AP25	1.2925	1.2972	1.2938	1.2933
Mar 17, 2025	Cots	GOLDGBPJPY-AP25	192.289	193.1	192.111	192.2
Mar 17, 2025	Cots	GOLDGBPCHF-AP25	1.1426	0	0	1.1442
Mar 17, 2025	Cots	GOLDEURUSD-AP25ID	1.0878	1.0882	1.0876	1.0874
Mar 17, 2025	Cots	GOLDEURUSD-AP25	1.0877	1.0914	1.0875	1.0873
Mar 17, 2025	Cots	GOLDEURJPY-AP25	161.802	162.22	161.644	161.652
Mar 17, 2025	Cots	GOLDEURGBP-AP25	0.8408	0.8414	0.8409	0.8405
Mar 17, 2025	Cots	GOLDEURCHF-AP25	0.9619	0	0	0.9621
Mar 17, 2025	Cots	GOLDEURCAD-AP25	1.5623	1.5641	1.5641	1.5625
Mar 17, 2025	Cots	GOLDEURAUD-AP25	1.7193	1.7201	1.7162	1.7188
Mar 17, 2025	Cots	GOLDCHFJPY-AP25	167.946	168.65	168.289	167.87
Mar 17, 2025	Cots	GOLDAUDUSD-AP25ID	0.6324	0	0	0.632
Mar 17, 2025	Cots	GOLDAUDUSD-AP25	0.6322	0.635	0.6324	0.6318
Mar 17, 2025	Cots	GOLDAUDJPY-AP25	94.048	94.501	93.987	93.958
Mar 17, 2025	Cots	GOLDAUDCAD-AP25	0.9083	0.9116	0.9088	0.9076
Mar 17, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 17, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 17, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 17, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 17, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 17, 2025	Metals	GO1OZ-AP25ID	2994.8	3009	2991.6	2993.2
Mar 17, 2025	Metals	GO1OZ-AP25	2994.7	3009.1	2991.6	2993.1
Mar 17, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 17, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 17, 2025	Metals	GO10OZ-AP25ID	2994.8	3008.7	2992.2	2993.2
Mar 17, 2025	Metals	GO10OZ-AP25	2994.7	3008.5	2991.4	2993.1
Mar 17, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 17, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 17, 2025	Metals	GO100OZ-AP25ID	2994.7	3008.5	3003	2993.1
Mar 17, 2025	Metals	GO100OZ-AP25	2994.7	3005.5	2992.8	2993.1
Mar 17, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 17, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 17, 2025	Indices	DJ-MA25	41419	41424	41306	41451
Mar 17, 2025	Oil	CRUDE1000-AP25ID	67.29	0	0	67.17
Mar 17, 2025	Oil	CRUDE1000-AP25	67.28	67.58	67.56	67.16
Mar 17, 2025	Oil	CRUDE100-MY25	67.23	67.85	67.35	0
Mar 17, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 17, 2025	Oil	CRUDE100-AP25ID	67.29	68.34	67.58	67.17
Mar 17, 2025	Oil	CRUDE100-AP25	67.28	68.3	67.4	67.16
Mar 17, 2025	Oil	CRUDE10-MY25	67.23	67.89	67.3	0
Mar 17, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 17, 2025	Oil	CRUDE10-AP25ID	67.29	68.31	67.53	67.17
Mar 17, 2025	Oil	CRUDE10-AP25	67.28	68.37	67.28	67.16
Mar 17, 2025	Metals	COPPER25K-MY25	4.883	0	0	4.881
Mar 17, 2025	Metals	COPPER-MY25	4.883	4.933	4.877	4.881
Mar 17, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 17, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 17, 2025	Oil	BRENT1000-MY25	70.62	0	0	70.56
Mar 17, 2025	Oil	BRENT100-MY25	70.62	71.53	71.12	70.56
Mar 17, 2025	Oil	BRENT10-MY25	70.62	71.5	71	70.56
Mar 17, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 17, 2025	Other	ALUMINUM5-MY25	2655.75	2654	2654	2652.5
Mar 17, 2025	Other	ALUMINUM1-MY25	2655.75	2674.5	2650	2652.5
Mar 17, 2025	Indices	2NSDQ100-MA25	19667.25	19770.25	19554.75	19665.25
Mar 16, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 16, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 16, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 16, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 16, 2025	Physical Gold	TOLAGOLD-WED	326593	0	0	326593
Mar 16, 2025	Physical Gold	TOLAGOLD-TUE	326586	0	0	326586
Mar 16, 2025	Physical Gold	TOLAGOLD-THU	326589	0	0	326596
Mar 16, 2025	Physical Gold	TOLAGOLD-MON	319777	0	0	319784
Mar 16, 2025	Physical Gold	TOLAGOLD-FRI	326576	0	0	326576
Mar 16, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 16, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 16, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 16, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 16, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 16, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 16, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 16, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 16, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 16, 2025	Indices	SP500-MA25	5627.5	0	0	5627.5
Mar 16, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 16, 2025	Metals	SL500OZ-MY25ID	34.301	0	0	34.301
Mar 16, 2025	Metals	SL500OZ-MY25	34.297	0	0	34.297
Mar 16, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 16, 2025	Metals	SL5000OZ-MY25ID	34.297	0	0	34.297
Mar 16, 2025	Metals	SL5000OZ-MY25	34.297	0	0	34.297
Mar 16, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 16, 2025	Metals	SL100OZ-MY25ID	34.301	0	0	34.301
Mar 16, 2025	Metals	SL100OZ-MY25	34.297	0	0	34.297
Mar 16, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 16, 2025	Metals	SL10-SE25	0	0	0	0
Mar 16, 2025	Metals	SL10-MY25ID	34.301	0	0	34.301
Mar 16, 2025	Metals	SL10-MY25	34.297	0	0	34.297
Mar 16, 2025	Metals	SL10-JY25	0	0	0	0
Mar 16, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 16, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 16, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 16, 2025	Metals	PLATINUM50-AP25	1013	0	0	1013
Mar 16, 2025	Metals	PLATINUM5-AP25	1013	0	0	1013
Mar 16, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 16, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 16, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 16, 2025	Metals	PALDIUM100-JU25	973	0	0	973
Mar 16, 2025	Indices	NSDQ100-MA25	19673.5	0	0	19673.5
Mar 16, 2025	Energy	NGAS1K-AP25	4.103	0	0	4.102
Mar 16, 2025	Energy	NGAS10K-AP25	4.103	0	0	4.102
Mar 16, 2025	Physical Gold	MTOLAGOLD-WED	326	0	0	327
Mar 16, 2025	Physical Gold	MTOLAGOLD-TUE	327	0	0	327
Mar 16, 2025	Physical Gold	MTOLAGOLD-THU	327	0	0	327
Mar 16, 2025	Physical Gold	MTOLAGOLD-MON	326	0	0	327
Mar 16, 2025	Physical Gold	MTOLAGOLD-FRI	326	0	0	327
Mar 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 16, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 16, 2025	Indices	JPYEQTY5-JU25	37395	0	0	37395
Mar 16, 2025	Indices	JPYEQTY1-JU25	37395	0	0	37395
Mar 16, 2025	Agricultural	IWHEAT-MY25	561.25	0	0	562
Mar 16, 2025	Agricultural	ISOYBEAN-MY25	1008.5	0	0	1011.5
Mar 16, 2025	Agricultural	ICOTTON50K-MY25	66.45	0	0	66.5
Mar 16, 2025	Agricultural	ICOTTON-MY25	66.45	0	0	66.5
Mar 16, 2025	Agricultural	ICORN-MY25	463.25	0	0	465.75
Mar 16, 2025	Other	GOMOZ-AP25	2993.5	0	0	2993.5
Mar 16, 2025	Cots	GOLDUSDJPY-AP25ID	148.529	0	0	148.529
Mar 16, 2025	Cots	GOLDUSDJPY-AP25	148.529	0	0	148.529
Mar 16, 2025	Cots	GOLDUSDCHF-AP25ID	0.885	0	0	0.885
Mar 16, 2025	Cots	GOLDUSDCHF-AP25	0.8848	0	0	0.8848
Mar 16, 2025	Cots	GOLDUSDCAD-AP25ID	1.4373	0	0	1.4373
Mar 16, 2025	Cots	GOLDUSDCAD-AP25	1.4371	0	0	1.4371
Mar 16, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 16, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 16, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 16, 2025	Cots	GOLDGBPUSD-AP25ID	1.2931	0	0	1.2931
Mar 16, 2025	Cots	GOLDGBPUSD-AP25	1.293	0	0	1.293
Mar 16, 2025	Cots	GOLDGBPJPY-AP25	192.072	0	0	192.072
Mar 16, 2025	Cots	GOLDGBPCHF-AP25	1.1443	0	0	1.1443
Mar 16, 2025	Cots	GOLDEURUSD-AP25ID	1.0879	0	0	1.0879
Mar 16, 2025	Cots	GOLDEURUSD-AP25	1.0878	0	0	1.0878
Mar 16, 2025	Cots	GOLDEURJPY-AP25	161.603	0	0	161.603
Mar 16, 2025	Cots	GOLDEURGBP-AP25	0.8411	0	0	0.8411
Mar 16, 2025	Cots	GOLDEURCHF-AP25	0.9627	0	0	0.9627
Mar 16, 2025	Cots	GOLDEURCAD-AP25	1.5635	0	0	1.5635
Mar 16, 2025	Cots	GOLDEURAUD-AP25	1.7203	0	0	1.7203
Mar 16, 2025	Cots	GOLDCHFJPY-AP25	167.795	0	0	167.793
Mar 16, 2025	Cots	GOLDAUDUSD-AP25ID	0.6323	0	0	0.6323
Mar 16, 2025	Cots	GOLDAUDUSD-AP25	0.6321	0	0	0.6321
Mar 16, 2025	Cots	GOLDAUDJPY-AP25	93.916	0	0	93.916
Mar 16, 2025	Cots	GOLDAUDCAD-AP25	0.9087	0	0	0.9087
Mar 16, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 16, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 16, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 16, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 16, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 16, 2025	Metals	GO1OZ-AP25ID	2993.6	0	0	2993.6
Mar 16, 2025	Metals	GO1OZ-AP25	2993.5	0	0	2993.5
Mar 16, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 16, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 16, 2025	Metals	GO10OZ-AP25ID	2993.6	0	0	2993.6
Mar 16, 2025	Metals	GO10OZ-AP25	2993.5	0	0	2993.5
Mar 16, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 16, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 16, 2025	Metals	GO100OZ-AP25ID	2993.5	0	0	2993.5
Mar 16, 2025	Metals	GO100OZ-AP25	2993.5	0	0	2993.5
Mar 16, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 16, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 16, 2025	Indices	DJ-MA25	41446	0	0	41446
Mar 16, 2025	Oil	CRUDE1000-AP25ID	67.2	0	0	67.2
Mar 16, 2025	Oil	CRUDE1000-AP25	67.19	0	0	67.19
Mar 16, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 16, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 16, 2025	Oil	CRUDE100-AP25ID	67.2	0	0	67.2
Mar 16, 2025	Oil	CRUDE100-AP25	67.19	0	0	67.19
Mar 16, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 16, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 16, 2025	Oil	CRUDE10-AP25ID	67.2	0	0	67.2
Mar 16, 2025	Oil	CRUDE10-AP25	67.19	0	0	67.19
Mar 16, 2025	Metals	COPPER25K-MY25	4.8865	0	0	4.8865
Mar 16, 2025	Metals	COPPER-MY25	4.8865	0	0	4.8865
Mar 16, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 16, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 16, 2025	Oil	BRENT1000-MY25	70.55	0	0	70.54
Mar 16, 2025	Oil	BRENT100-MY25	70.55	0	0	70.54
Mar 16, 2025	Oil	BRENT10-MY25	70.55	0	0	70.54
Mar 16, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 16, 2025	Other	ALUMINUM5-MY25	2666.25	0	0	2671
Mar 16, 2025	Other	ALUMINUM1-MY25	2666.25	0	0	2671
Mar 16, 2025	Indices	2NSDQ100-MA25	19673.5	0	0	19673.5
Mar 15, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 15, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 15, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 15, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 15, 2025	Physical Gold	TOLAGOLD-WED	326593	327804	327755	326593
Mar 15, 2025	Physical Gold	TOLAGOLD-TUE	326586	0	0	326586
Mar 15, 2025	Physical Gold	TOLAGOLD-THU	326589	0	0	326596
Mar 15, 2025	Physical Gold	TOLAGOLD-MON	319777	320896	319800	319784
Mar 15, 2025	Physical Gold	TOLAGOLD-FRI	326576	0	0	326576
Mar 15, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 15, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 15, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 15, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 15, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 15, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 15, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 15, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 15, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 15, 2025	Indices	SP500-MA25	5627.5	5644.25	5623.25	5627.5
Mar 15, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 15, 2025	Metals	SL500OZ-MY25ID	34.301	34.294	34.294	34.301
Mar 15, 2025	Metals	SL500OZ-MY25	34.297	34.282	34.282	34.297
Mar 15, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 15, 2025	Metals	SL5000OZ-MY25ID	34.297	0	0	34.297
Mar 15, 2025	Metals	SL5000OZ-MY25	34.297	33.358	33.358	34.297
Mar 15, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 15, 2025	Metals	SL100OZ-MY25ID	34.301	34.281	34.281	34.301
Mar 15, 2025	Metals	SL100OZ-MY25	34.297	34.347	34.268	34.297
Mar 15, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 15, 2025	Metals	SL10-SE25	0	0	0	0
Mar 15, 2025	Metals	SL10-MY25ID	34.301	34.356	34.259	34.301
Mar 15, 2025	Metals	SL10-MY25	34.297	34.368	34.212	34.297
Mar 15, 2025	Metals	SL10-JY25	0	0	0	0
Mar 15, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 15, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 15, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 15, 2025	Metals	PLATINUM50-AP25	1013	1021	1006.5	1013
Mar 15, 2025	Metals	PLATINUM5-AP25	1013	1013.1	1009.8	1013
Mar 15, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 15, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 15, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 15, 2025	Metals	PALDIUM100-JU25	973	985.5	975	973
Mar 15, 2025	Indices	NSDQ100-MA25	19673.5	19739.25	19647.5	19673.5
Mar 15, 2025	Energy	NGAS1K-AP25	4.103	4.1	4.091	4.102
Mar 15, 2025	Energy	NGAS10K-AP25	4.103	4.073	4.073	4.102
Mar 15, 2025	Physical Gold	MTOLAGOLD-WED	326	328	327	327
Mar 15, 2025	Physical Gold	MTOLAGOLD-TUE	327	317	317	327
Mar 15, 2025	Physical Gold	MTOLAGOLD-THU	327	323	323	327
Mar 15, 2025	Physical Gold	MTOLAGOLD-MON	326	328	328	327
Mar 15, 2025	Physical Gold	MTOLAGOLD-FRI	326	323	323	327
Mar 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 15, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 15, 2025	Indices	JPYEQTY5-JU25	37395	0	0	37395
Mar 15, 2025	Indices	JPYEQTY1-JU25	37395	37415	36855	37395
Mar 15, 2025	Agricultural	IWHEAT-MY25	561.25	556	556	562
Mar 15, 2025	Agricultural	ISOYBEAN-MY25	1008.5	1011.5	1008.25	1011.5
Mar 15, 2025	Agricultural	ICOTTON50K-MY25	66.45	0	0	66.5
Mar 15, 2025	Agricultural	ICOTTON-MY25	66.45	67.55	66.89	66.5
Mar 15, 2025	Agricultural	ICORN-MY25	463.25	467	458	465.75
Mar 15, 2025	Other	GOMOZ-AP25	2993.5	2996.9	2990	2993.5
Mar 15, 2025	Cots	GOLDUSDJPY-AP25ID	148.529	148.909	147.654	148.529
Mar 15, 2025	Cots	GOLDUSDJPY-AP25	148.529	149	147.708	148.529
Mar 15, 2025	Cots	GOLDUSDCHF-AP25ID	0.885	0.884	0.8823	0.885
Mar 15, 2025	Cots	GOLDUSDCHF-AP25	0.8848	0.8856	0.885	0.8848
Mar 15, 2025	Cots	GOLDUSDCAD-AP25ID	1.4373	0	0	1.4373
Mar 15, 2025	Cots	GOLDUSDCAD-AP25	1.4371	1.4364	1.4364	1.4371
Mar 15, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 15, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 15, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 15, 2025	Cots	GOLDGBPUSD-AP25ID	1.2931	1.2954	1.2939	1.2931
Mar 15, 2025	Cots	GOLDGBPUSD-AP25	1.293	1.2949	1.2925	1.293
Mar 15, 2025	Cots	GOLDGBPJPY-AP25	192.072	192.269	192.175	192.072
Mar 15, 2025	Cots	GOLDGBPCHF-AP25	1.1443	1.145	1.145	1.1443
Mar 15, 2025	Cots	GOLDEURUSD-AP25ID	1.0879	1.0846	1.0838	1.0879
Mar 15, 2025	Cots	GOLDEURUSD-AP25	1.0878	1.091	1.0837	1.0878
Mar 15, 2025	Cots	GOLDEURJPY-AP25	161.603	161.68	161.667	161.603
Mar 15, 2025	Cots	GOLDEURGBP-AP25	0.8411	0.8404	0.8385	0.8411
Mar 15, 2025	Cots	GOLDEURCHF-AP25	0.9627	0.9604	0.9604	0.9627
Mar 15, 2025	Cots	GOLDEURCAD-AP25	1.5635	1.5648	1.5648	1.5635
Mar 15, 2025	Cots	GOLDEURAUD-AP25	1.7203	1.7272	1.7196	1.7203
Mar 15, 2025	Cots	GOLDCHFJPY-AP25	167.795	168.368	167.49	167.793
Mar 15, 2025	Cots	GOLDAUDUSD-AP25ID	0.6323	0.63	0.6273	0.6323
Mar 15, 2025	Cots	GOLDAUDUSD-AP25	0.6321	0.6321	0.6291	0.6321
Mar 15, 2025	Cots	GOLDAUDJPY-AP25	93.916	94.11	94.086	93.916
Mar 15, 2025	Cots	GOLDAUDCAD-AP25	0.9087	0.9116	0.908	0.9087
Mar 15, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 15, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 15, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 15, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 15, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 15, 2025	Metals	GO1OZ-AP25ID	2993.6	2997	2990.9	2993.6
Mar 15, 2025	Metals	GO1OZ-AP25	2993.5	2997.1	2990.9	2993.5
Mar 15, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 15, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 15, 2025	Metals	GO10OZ-AP25ID	2993.6	2996.7	2993.5	2993.6
Mar 15, 2025	Metals	GO10OZ-AP25	2993.5	2997.3	2991.4	2993.5
Mar 15, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 15, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 15, 2025	Metals	GO100OZ-AP25ID	2993.5	3008.3	2995.5	2993.5
Mar 15, 2025	Metals	GO100OZ-AP25	2993.5	3001.6	2992.7	2993.5
Mar 15, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 15, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 15, 2025	Indices	DJ-MA25	41446	41544	41443	41446
Mar 15, 2025	Oil	CRUDE1000-AP25ID	67.2	67.41	67.22	67.2
Mar 15, 2025	Oil	CRUDE1000-AP25	67.19	67.02	67.02	67.19
Mar 15, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 15, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 15, 2025	Oil	CRUDE100-AP25ID	67.2	67.21	67.21	67.2
Mar 15, 2025	Oil	CRUDE100-AP25	67.19	67.21	67.16	67.19
Mar 15, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 15, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 15, 2025	Oil	CRUDE10-AP25ID	67.2	67.18	67.16	67.2
Mar 15, 2025	Oil	CRUDE10-AP25	67.19	67.24	67.11	67.19
Mar 15, 2025	Metals	COPPER25K-MY25	4.8865	4.9365	4.893	4.8865
Mar 15, 2025	Metals	COPPER-MY25	4.8865	4.888	4.8785	4.8865
Mar 15, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 15, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 15, 2025	Oil	BRENT1000-MY25	70.55	70	70	70.54
Mar 15, 2025	Oil	BRENT100-MY25	70.55	0	0	70.54
Mar 15, 2025	Oil	BRENT10-MY25	70.55	70.66	69.9	70.54
Mar 15, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 15, 2025	Other	ALUMINUM5-MY25	2666.25	2675	2657	2671
Mar 15, 2025	Other	ALUMINUM1-MY25	2666.25	2668	2651.75	2671
Mar 15, 2025	Indices	2NSDQ100-MA25	19673.5	19725	19647.75	19673.5
Mar 14, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 14, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 14, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 14, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 14, 2025	Physical Gold	TOLAGOLD-WED	326584	327804	327755	326591
Mar 14, 2025	Physical Gold	TOLAGOLD-TUE	326586	0	0	326586
Mar 14, 2025	Physical Gold	TOLAGOLD-THU	326589	0	0	326596
Mar 14, 2025	Physical Gold	TOLAGOLD-MON	319777	320896	319800	319784
Mar 14, 2025	Physical Gold	TOLAGOLD-FRI	326576	0	0	326576
Mar 14, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 14, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 14, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 14, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 14, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 14, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 14, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 14, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 14, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 14, 2025	Indices	SP500-MA25	5550.75	5589	5515.5	5550.75
Mar 14, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 14, 2025	Metals	SL500OZ-MY25ID	34.396	34.801	34.506	34.396
Mar 14, 2025	Metals	SL500OZ-MY25	34.392	34.782	34.433	34.392
Mar 14, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 14, 2025	Metals	SL5000OZ-MY25ID	34.392	0	0	34.392
Mar 14, 2025	Metals	SL5000OZ-MY25	34.392	33.358	33.358	34.392
Mar 14, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 14, 2025	Metals	SL100OZ-MY25ID	34.396	34.854	34.416	34.396
Mar 14, 2025	Metals	SL100OZ-MY25	34.392	34.833	34.428	34.392
Mar 14, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 14, 2025	Metals	SL10-SE25	0	0	0	0
Mar 14, 2025	Metals	SL10-MY25ID	34.396	34.854	34.406	34.396
Mar 14, 2025	Metals	SL10-MY25	34.392	34.858	34.377	34.392
Mar 14, 2025	Metals	SL10-JY25	0	0	0	0
Mar 14, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 14, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 14, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 14, 2025	Metals	PLATINUM50-AP25	1006.7	1016	1006.5	1006.7
Mar 14, 2025	Metals	PLATINUM5-AP25	1006.7	1019.2	1005.4	1006.7
Mar 14, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 14, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 14, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 14, 2025	Metals	PALDIUM100-JU25	966.5	985.5	978	966.5
Mar 14, 2025	Indices	NSDQ100-MA25	19361.75	19528.5	19191.25	19361.75
Mar 14, 2025	Energy	NGAS1K-AP25	4.068	4.094	4.007	4.067
Mar 14, 2025	Energy	NGAS10K-AP25	4.068	4.073	4.073	4.067
Mar 14, 2025	Physical Gold	MTOLAGOLD-WED	326	328	327	327
Mar 14, 2025	Physical Gold	MTOLAGOLD-TUE	326	317	317	327
Mar 14, 2025	Physical Gold	MTOLAGOLD-THU	326	323	323	327
Mar 14, 2025	Physical Gold	MTOLAGOLD-MON	326	328	328	327
Mar 14, 2025	Physical Gold	MTOLAGOLD-FRI	327	323	323	322
Mar 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 14, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 14, 2025	Indices	JPYEQTY5-JU25	36675	0	0	36675
Mar 14, 2025	Indices	JPYEQTY1-JU25	36675	36855	36855	36675
Mar 14, 2025	Agricultural	IWHEAT-MY25	561.25	556	556	562
Mar 14, 2025	Agricultural	ISOYBEAN-MY25	1008.5	1011.5	1008.25	1011.5
Mar 14, 2025	Agricultural	ICOTTON50K-MY25	66.45	0	0	66.5
Mar 14, 2025	Agricultural	ICOTTON-MY25	66.45	67.55	66.89	66.5
Mar 14, 2025	Agricultural	ICORN-MY25	463.25	467	458	465.75
Mar 14, 2025	Other	GOMOZ-AP25	2996.5	3016.8	2994	2996.5
Mar 14, 2025	Cots	GOLDUSDJPY-AP25ID	147.735	148.909	147.654	147.735
Mar 14, 2025	Cots	GOLDUSDJPY-AP25	147.735	149	147.708	147.735
Mar 14, 2025	Cots	GOLDUSDCHF-AP25ID	0.883	0.884	0.8823	0.883
Mar 14, 2025	Cots	GOLDUSDCHF-AP25	0.8828	0.8856	0.885	0.8828
Mar 14, 2025	Cots	GOLDUSDCAD-AP25ID	1.4423	0	0	1.4423
Mar 14, 2025	Cots	GOLDUSDCAD-AP25	1.4421	1.4402	1.437	1.4421
Mar 14, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 14, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 14, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 14, 2025	Cots	GOLDGBPUSD-AP25ID	1.2951	1.2954	1.2939	1.2951
Mar 14, 2025	Cots	GOLDGBPUSD-AP25	1.295	1.2949	1.2925	1.295
Mar 14, 2025	Cots	GOLDGBPJPY-AP25	191.342	192.695	191.221	191.342
Mar 14, 2025	Cots	GOLDGBPCHF-AP25	1.1435	1.1429	1.1402	1.1435
Mar 14, 2025	Cots	GOLDEURUSD-AP25ID	1.0853	1.0846	1.0838	1.0852
Mar 14, 2025	Cots	GOLDEURUSD-AP25	1.0852	1.091	1.0837	1.0851
Mar 14, 2025	Cots	GOLDEURJPY-AP25	160.346	162.3	160.2	160.345
Mar 14, 2025	Cots	GOLDEURGBP-AP25	0.8378	0.8404	0.8385	0.8378
Mar 14, 2025	Cots	GOLDEURCHF-AP25	0.9582	0.9604	0.9604	0.9582
Mar 14, 2025	Cots	GOLDEURCAD-AP25	1.565	1.5648	1.5648	1.5649
Mar 14, 2025	Cots	GOLDEURAUD-AP25	1.7263	1.7272	1.7196	1.7262
Mar 14, 2025	Cots	GOLDCHFJPY-AP25	167.283	168.368	167.49	167.281
Mar 14, 2025	Cots	GOLDAUDUSD-AP25ID	0.6285	0.63	0.6273	0.6285
Mar 14, 2025	Cots	GOLDAUDUSD-AP25	0.6283	0.6321	0.6291	0.6283
Mar 14, 2025	Cots	GOLDAUDJPY-AP25	92.866	94.039	92.86	92.866
Mar 14, 2025	Cots	GOLDAUDCAD-AP25	0.9064	0.9116	0.908	0.9064
Mar 14, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 14, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 14, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 14, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 14, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 14, 2025	Metals	GO1OZ-AP25ID	2996.6	3016.9	2994.6	2996.6
Mar 14, 2025	Metals	GO1OZ-AP25	2996.5	3017.1	2993.9	2996.5
Mar 14, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 14, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 14, 2025	Metals	GO10OZ-AP25ID	2996.6	3016.6	2993.9	2996.6
Mar 14, 2025	Metals	GO10OZ-AP25	2996.5	3017.1	2994.8	2996.5
Mar 14, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 14, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 14, 2025	Metals	GO100OZ-AP25ID	2996.5	3008.3	2997	2996.5
Mar 14, 2025	Metals	GO100OZ-AP25	2996.5	3001.6	3001.5	2996.5
Mar 14, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 14, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 14, 2025	Indices	DJ-MA25	40991	41059	40865	40991
Mar 14, 2025	Oil	CRUDE1000-AP25ID	66.53	67.41	67.22	66.53
Mar 14, 2025	Oil	CRUDE1000-AP25	66.52	67.34	66.85	66.52
Mar 14, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 14, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 14, 2025	Oil	CRUDE100-AP25ID	66.53	67.32	66.56	66.53
Mar 14, 2025	Oil	CRUDE100-AP25	66.52	67.4	66.55	66.52
Mar 14, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 14, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 14, 2025	Oil	CRUDE10-AP25ID	66.53	67.4	66.58	66.53
Mar 14, 2025	Oil	CRUDE10-AP25	66.52	67.45	66.48	66.52
Mar 14, 2025	Metals	COPPER25K-MY25	4.9185	4.9365	4.9365	4.9185
Mar 14, 2025	Metals	COPPER-MY25	4.9185	4.9535	4.914	4.9185
Mar 14, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 14, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 14, 2025	Oil	BRENT1000-MY25	69.82	70	70	69.82
Mar 14, 2025	Oil	BRENT100-MY25	69.82	0	0	69.82
Mar 14, 2025	Oil	BRENT10-MY25	69.82	70.66	69.9	69.82
Mar 14, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 14, 2025	Other	ALUMINUM5-MY25	2666.25	2675	2657	2671
Mar 14, 2025	Other	ALUMINUM1-MY25	2666.25	2668	2651.75	2671
Mar 14, 2025	Indices	2NSDQ100-MA25	19361.75	19525	19218.75	19361.75
Mar 13, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 13, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 13, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 13, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 13, 2025	Physical Gold	TOLAGOLD-WED	321560	320494	320494	321566
Mar 13, 2025	Physical Gold	TOLAGOLD-TUE	321561	0	0	321561
Mar 13, 2025	Physical Gold	TOLAGOLD-THU	321546	0	0	321546
Mar 13, 2025	Physical Gold	TOLAGOLD-MON	319777	320896	319800	319784
Mar 13, 2025	Physical Gold	TOLAGOLD-FRI	321545	0	0	321551
Mar 13, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 13, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 13, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 13, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 13, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 13, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 13, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 13, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 13, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 13, 2025	Indices	SP500-MA25	5625	5622.25	5560.5	5625
Mar 13, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 13, 2025	Metals	SL500OZ-MY25ID	33.766	33.764	33.449	33.766
Mar 13, 2025	Metals	SL500OZ-MY25	33.762	33.798	33.487	33.762
Mar 13, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 13, 2025	Metals	SL5000OZ-MY25ID	33.762	0	0	33.762
Mar 13, 2025	Metals	SL5000OZ-MY25	33.762	33.358	33.358	33.762
Mar 13, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 13, 2025	Metals	SL100OZ-MY25ID	33.766	33.784	33.459	33.766
Mar 13, 2025	Metals	SL100OZ-MY25	33.762	33.823	33.448	33.762
Mar 13, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 13, 2025	Metals	SL10-SE25	0	0	0	0
Mar 13, 2025	Metals	SL10-MY25ID	33.766	33.814	33.436	33.766
Mar 13, 2025	Metals	SL10-MY25	33.762	33.848	33.442	33.762
Mar 13, 2025	Metals	SL10-JY25	0	0	0	0
Mar 13, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 13, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 13, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 13, 2025	Metals	PLATINUM50-AP25	999	991.2	978.4	999
Mar 13, 2025	Metals	PLATINUM5-AP25	999	998.8	976.7	999
Mar 13, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 13, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 13, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 13, 2025	Metals	PALDIUM100-JU25	954	961	949	954
Mar 13, 2025	Indices	NSDQ100-MA25	19677	19692	19401.25	19677
Mar 13, 2025	Energy	NGAS1K-AP25	4.096	4.126	3.965	4.096
Mar 13, 2025	Energy	NGAS10K-AP25	4.096	4.106	4.106	4.096
Mar 13, 2025	Physical Gold	MTOLAGOLD-WED	321	323	323	322
Mar 13, 2025	Physical Gold	MTOLAGOLD-TUE	321	317	317	322
Mar 13, 2025	Physical Gold	MTOLAGOLD-THU	321	323	323	319
Mar 13, 2025	Physical Gold	MTOLAGOLD-MON	321	319	319	322
Mar 13, 2025	Physical Gold	MTOLAGOLD-FRI	321	323	323	322
Mar 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 13, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 13, 2025	Indices	JPYEQTY5-JU25	37035	0	0	37035
Mar 13, 2025	Indices	JPYEQTY1-JU25	37035	37050	36820	37035
Mar 13, 2025	Agricultural	IWHEAT-MY25	554.5	557	557	553.5
Mar 13, 2025	Agricultural	ISOYBEAN-MY25	1001	1013.5	1013.5	998.75
Mar 13, 2025	Agricultural	ICOTTON50K-MY25	66.92	0	0	66.77
Mar 13, 2025	Agricultural	ICOTTON-MY25	66.92	67.2	66.65	66.77
Mar 13, 2025	Agricultural	ICORN-MY25	457.25	467	458	459
Mar 13, 2025	Other	GOMOZ-AP25	2943	2958.9	2939.6	2943
Mar 13, 2025	Cots	GOLDUSDJPY-AP25ID	148.335	148.293	147.618	148.335
Mar 13, 2025	Cots	GOLDUSDJPY-AP25	148.335	148.301	147.599	148.335
Mar 13, 2025	Cots	GOLDUSDCHF-AP25ID	0.8822	0.884	0.8823	0.8822
Mar 13, 2025	Cots	GOLDUSDCHF-AP25	0.882	0.8837	0.8814	0.882
Mar 13, 2025	Cots	GOLDUSDCAD-AP25ID	1.4363	0	0	1.4363
Mar 13, 2025	Cots	GOLDUSDCAD-AP25	1.4361	1.4401	1.437	1.4361
Mar 13, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 13, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 13, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 13, 2025	Cots	GOLDGBPUSD-AP25ID	1.2967	1.2954	1.2939	1.2966
Mar 13, 2025	Cots	GOLDGBPUSD-AP25	1.2966	1.2966	1.2932	1.2965
Mar 13, 2025	Cots	GOLDGBPJPY-AP25	192.352	192.384	191.189	192.35
Mar 13, 2025	Cots	GOLDGBPCHF-AP25	1.1438	1.1429	1.1402	1.1437
Mar 13, 2025	Cots	GOLDEURUSD-AP25ID	1.0884	1.0895	1.0852	1.0884
Mar 13, 2025	Cots	GOLDEURUSD-AP25	1.0883	1.0892	1.083	1.0883
Mar 13, 2025	Cots	GOLDEURJPY-AP25	161.456	161.604	160.399	161.456
Mar 13, 2025	Cots	GOLDEURGBP-AP25	0.8392	0.8442	0.8425	0.8392
Mar 13, 2025	Cots	GOLDEURCHF-AP25	0.9601	0.9604	0.9604	0.96
Mar 13, 2025	Cots	GOLDEURCAD-AP25	1.563	1.5662	1.5632	1.563
Mar 13, 2025	Cots	GOLDEURAUD-AP25	1.7232	1.7292	1.7195	1.7232
Mar 13, 2025	Cots	GOLDCHFJPY-AP25	168.121	167.999	167.592	168.121
Mar 13, 2025	Cots	GOLDAUDUSD-AP25ID	0.6314	0.63	0.6273	0.6314
Mar 13, 2025	Cots	GOLDAUDUSD-AP25	0.6312	0.6328	0.6271	0.6312
Mar 13, 2025	Cots	GOLDAUDJPY-AP25	93.669	93.884	92.92	93.669
Mar 13, 2025	Cots	GOLDAUDCAD-AP25	0.9068	0.9081	0.904	0.9068
Mar 13, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 13, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 13, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 13, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 13, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 13, 2025	Metals	GO1OZ-AP25ID	2943.1	2958.8	2940	2943.1
Mar 13, 2025	Metals	GO1OZ-AP25	2943	2958.9	2940	2943
Mar 13, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 13, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 13, 2025	Metals	GO10OZ-AP25ID	2943.1	2956.8	2941.4	2943.1
Mar 13, 2025	Metals	GO10OZ-AP25	2943	2958.9	2940	2943
Mar 13, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 13, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 13, 2025	Metals	GO100OZ-AP25ID	2943	2957.7	2939.6	2943
Mar 13, 2025	Metals	GO100OZ-AP25	2943	2956.4	2941.2	2943
Mar 13, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 13, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 13, 2025	Indices	DJ-MA25	41552	41470	41189	41552
Mar 13, 2025	Oil	CRUDE1000-AP25ID	67.7	67.41	67.22	67.7
Mar 13, 2025	Oil	CRUDE1000-AP25	67.69	67.34	67.33	67.69
Mar 13, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 13, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 13, 2025	Oil	CRUDE100-AP25ID	67.7	67.68	67.15	67.7
Mar 13, 2025	Oil	CRUDE100-AP25	67.69	67.91	67.2	67.69
Mar 13, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 13, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 13, 2025	Oil	CRUDE10-AP25ID	67.7	67.83	67.14	67.7
Mar 13, 2025	Oil	CRUDE10-AP25	67.69	67.94	67.1	67.69
Mar 13, 2025	Metals	COPPER25K-MY25	4.854	4.804	4.804	4.854
Mar 13, 2025	Metals	COPPER-MY25	4.854	4.8665	4.8	4.854
Mar 13, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 13, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 13, 2025	Oil	BRENT1000-MY25	70.95	70	70	70.95
Mar 13, 2025	Oil	BRENT100-MY25	70.95	0	0	70.95
Mar 13, 2025	Oil	BRENT10-MY25	70.95	71.08	70.55	70.95
Mar 13, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 13, 2025	Other	ALUMINUM5-MY25	2649.5	2675	2657	2685.5
Mar 13, 2025	Other	ALUMINUM1-MY25	2649.5	2747.5	2645	2685.5
Mar 13, 2025	Indices	2NSDQ100-MA25	19677	19686	19403.5	19677
Mar 12, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 12, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 12, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 12, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 12, 2025	Physical Gold	TOLAGOLD-WED	319124	320494	320494	318894
Mar 12, 2025	Physical Gold	TOLAGOLD-TUE	319789	0	0	319789
Mar 12, 2025	Physical Gold	TOLAGOLD-THU	319774	0	0	319774
Mar 12, 2025	Physical Gold	TOLAGOLD-MON	319777	320896	319800	319784
Mar 12, 2025	Physical Gold	TOLAGOLD-FRI	319779	0	0	319779
Mar 12, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 12, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 12, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 12, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 12, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 12, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 12, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 12, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 12, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 12, 2025	Indices	SP500-MA25	5629	5668.75	5572.5	5629
Mar 12, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 12, 2025	Metals	SL500OZ-MY25ID	33.351	33.779	33.264	33.351
Mar 12, 2025	Metals	SL500OZ-MY25	33.347	33.747	33.193	33.347
Mar 12, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 12, 2025	Metals	SL5000OZ-MY25ID	33.347	0	0	33.347
Mar 12, 2025	Metals	SL5000OZ-MY25	33.347	33.358	33.358	33.347
Mar 12, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 12, 2025	Metals	SL100OZ-MY25ID	33.351	33.734	33.251	33.351
Mar 12, 2025	Metals	SL100OZ-MY25	33.347	33.777	33.228	33.347
Mar 12, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 12, 2025	Metals	SL10-SE25	0	0	0	0
Mar 12, 2025	Metals	SL10-MY25ID	33.351	33.781	33.199	33.351
Mar 12, 2025	Metals	SL10-MY25	33.347	33.777	33.187	33.347
Mar 12, 2025	Metals	SL10-JY25	0	0	0	0
Mar 12, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 12, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 12, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 12, 2025	Metals	PLATINUM50-AP25	984.6	1003.3	986.9	984.5
Mar 12, 2025	Metals	PLATINUM5-AP25	984.6	1003.6	983	984.5
Mar 12, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 12, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 12, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 12, 2025	Metals	PALDIUM100-JU25	949	954.5	954.5	949
Mar 12, 2025	Indices	NSDQ100-MA25	19638.5	19785	19381.5	19638.5
Mar 12, 2025	Energy	NGAS1K-AP25	4.415	4.414	4.225	4.415
Mar 12, 2025	Energy	NGAS10K-AP25	4.415	4.361	4.328	4.415
Mar 12, 2025	Physical Gold	MTOLAGOLD-WED	320	322	320	319
Mar 12, 2025	Physical Gold	MTOLAGOLD-TUE	319	317	317	320
Mar 12, 2025	Physical Gold	MTOLAGOLD-THU	319	321	321	320
Mar 12, 2025	Physical Gold	MTOLAGOLD-MON	319	319	319	320
Mar 12, 2025	Physical Gold	MTOLAGOLD-FRI	319	321	319	320
Mar 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 12, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 12, 2025	Indices	JPYEQTY5-MA25	36750	36230	36230	36750
Mar 12, 2025	Indices	JPYEQTY5-JU25	36620	0	0	36615
Mar 12, 2025	Indices	JPYEQTY1-MA25	36750	36590	36575	36750
Mar 12, 2025	Indices	JPYEQTY1-JU25	36620	37050	36830	36615
Mar 12, 2025	Agricultural	IWHEAT-MY25	555.75	553	551.25	558.25
Mar 12, 2025	Agricultural	ISOYBEAN-MY25	1006.75	1021.75	1021.75	1014
Mar 12, 2025	Agricultural	ICOTTON50K-MY25	65.75	0	0	65.92
Mar 12, 2025	Agricultural	ICOTTON-MY25	65.75	66.91	66.09	65.92
Mar 12, 2025	Agricultural	ICORN-MY25	463.75	467	458	472
Mar 12, 2025	Other	GOMOZ-AP25	2923.8	2931.3	2914.4	2923.8
Mar 12, 2025	Cots	GOLDUSDJPY-AP25ID	147.818	149.114	147.754	147.817
Mar 12, 2025	Cots	GOLDUSDJPY-AP25	147.818	149.133	147.686	147.817
Mar 12, 2025	Cots	GOLDUSDCHF-AP25ID	0.8822	0.8839	0.8823	0.8822
Mar 12, 2025	Cots	GOLDUSDCHF-AP25	0.882	0.8838	0.8802	0.882
Mar 12, 2025	Cots	GOLDUSDCAD-AP25ID	1.4401	0	0	1.4401
Mar 12, 2025	Cots	GOLDUSDCAD-AP25	1.4399	1.4459	1.4375	1.4399
Mar 12, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 12, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 12, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 12, 2025	Cots	GOLDGBPUSD-AP25ID	1.2959	1.2952	1.2913	1.2959
Mar 12, 2025	Cots	GOLDGBPUSD-AP25	1.2958	1.298	1.2914	1.2958
Mar 12, 2025	Cots	GOLDGBPJPY-AP25	191.57	193.013	191.376	191.57
Mar 12, 2025	Cots	GOLDGBPCHF-AP25	1.1432	1.1349	1.1349	1.1432
Mar 12, 2025	Cots	GOLDEURUSD-AP25ID	1.093	1.093	1.09	1.093
Mar 12, 2025	Cots	GOLDEURUSD-AP25	1.0929	1.0934	1.0876	1.0929
Mar 12, 2025	Cots	GOLDEURJPY-AP25	161.576	162.35	161.284	161.575
Mar 12, 2025	Cots	GOLDEURGBP-AP25	0.8432	0.8442	0.8425	0.8432
Mar 12, 2025	Cots	GOLDEURCHF-AP25	0.9642	0.9604	0.9604	0.9642
Mar 12, 2025	Cots	GOLDEURCAD-AP25	1.5739	1.5724	1.5724	1.5739
Mar 12, 2025	Cots	GOLDEURAUD-AP25	1.7328	1.7369	1.7314	1.7328
Mar 12, 2025	Cots	GOLDCHFJPY-AP25	167.525	168.748	167.643	167.525
Mar 12, 2025	Cots	GOLDAUDUSD-AP25ID	0.6306	0.6306	0.6279	0.6306
Mar 12, 2025	Cots	GOLDAUDUSD-AP25	0.6304	0.632	0.6278	0.6304
Mar 12, 2025	Cots	GOLDAUDJPY-AP25	93.22	93.733	93.03	93.22
Mar 12, 2025	Cots	GOLDAUDCAD-AP25	0.908	0.909	0.9055	0.908
Mar 12, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 12, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 12, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 12, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 12, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 12, 2025	Metals	GO1OZ-AP25ID	2923.9	2931.4	2915.1	2923.9
Mar 12, 2025	Metals	GO1OZ-AP25	2923.8	2931.5	2914.4	2923.8
Mar 12, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 12, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 12, 2025	Metals	GO10OZ-AP25ID	2923.9	2928.5	2916	2923.9
Mar 12, 2025	Metals	GO10OZ-AP25	2923.8	2931.4	2915.5	2923.8
Mar 12, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 12, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 12, 2025	Metals	GO100OZ-AP25ID	2923.8	2925	2922.1	2923.8
Mar 12, 2025	Metals	GO100OZ-AP25	2923.8	2923.7	2918	2923.8
Mar 12, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 12, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 12, 2025	Indices	DJ-MA25	41769	42003	41460	41769
Mar 12, 2025	Oil	CRUDE1000-AP25ID	66.44	65.98	65.93	66.44
Mar 12, 2025	Oil	CRUDE1000-AP25	66.43	66.57	66.41	66.43
Mar 12, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 12, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 12, 2025	Oil	CRUDE100-AP25ID	66.44	66.9	66.16	66.44
Mar 12, 2025	Oil	CRUDE100-AP25	66.43	67.3	66.23	66.43
Mar 12, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 12, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 12, 2025	Oil	CRUDE10-AP25ID	66.44	67.24	66.15	66.44
Mar 12, 2025	Oil	CRUDE10-AP25	66.43	67.3	66.16	66.43
Mar 12, 2025	Metals	COPPER25K-MY25	4.794	4.7985	4.7885	4.794
Mar 12, 2025	Metals	COPPER-MY25	4.794	4.8955	4.782	4.794
Mar 12, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 12, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 12, 2025	Oil	BRENT1000-MY25	69.74	70	70	69.74
Mar 12, 2025	Oil	BRENT100-MY25	69.74	0	0	69.74
Mar 12, 2025	Oil	BRENT10-MY25	69.74	70.02	69.7	69.74
Mar 12, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 12, 2025	Other	ALUMINUM5-MY25	2683.5	2701	2687.25	2682.75
Mar 12, 2025	Other	ALUMINUM1-MY25	2683.5	2710	2674	2682.75
Mar 12, 2025	Indices	2NSDQ100-MA25	19638.5	19761	19410.25	19638.5
Mar 11, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 11, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 11, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 11, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 11, 2025	Physical Gold	TOLAGOLD-WED	318555	0	0	318555
Mar 11, 2025	Physical Gold	TOLAGOLD-TUE	316359	0	0	316359
Mar 11, 2025	Physical Gold	TOLAGOLD-THU	316369	0	0	316369
Mar 11, 2025	Physical Gold	TOLAGOLD-MON	316379	320120	316588	316379
Mar 11, 2025	Physical Gold	TOLAGOLD-FRI	316374	0	0	316374
Mar 11, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 11, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 11, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 11, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 11, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 11, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 11, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 11, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 11, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 11, 2025	Indices	SP500-MA25	5587.75	5650.5	5558.25	5587.75
Mar 11, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 11, 2025	Metals	SL500OZ-MY25ID	32.351	33.004	32.424	32.351
Mar 11, 2025	Metals	SL500OZ-MY25	32.347	33.013	32.438	32.347
Mar 11, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 11, 2025	Metals	SL5000OZ-MY25ID	32.347	0	0	32.347
Mar 11, 2025	Metals	SL5000OZ-MY25	32.347	33.007	32.382	32.347
Mar 11, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 11, 2025	Metals	SL100OZ-MY25ID	32.351	33.001	32.276	32.351
Mar 11, 2025	Metals	SL100OZ-MY25	32.347	33.018	32.233	32.347
Mar 11, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 11, 2025	Metals	SL10-SE25	0	0	0	0
Mar 11, 2025	Metals	SL10-MY25ID	32.351	33.009	32.239	32.351
Mar 11, 2025	Metals	SL10-MY25	32.347	33.023	32.222	32.347
Mar 11, 2025	Metals	SL10-JY25	0	0	0	0
Mar 11, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 11, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 11, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 11, 2025	Metals	PLATINUM50-AP25	963	983.3	957.1	963
Mar 11, 2025	Metals	PLATINUM5-AP25	963	985	956.2	963
Mar 11, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 11, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 11, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 11, 2025	Metals	PALDIUM100-JU25	942.5	960	936	942.5
Mar 11, 2025	Indices	NSDQ100-MA25	19337.5	19581.5	19148.5	19337.5
Mar 11, 2025	Energy	NGAS1K-AP25	4.489	4.569	4.439	4.489
Mar 11, 2025	Energy	NGAS10K-AP25	4.489	4.681	4.488	4.489
Mar 11, 2025	Physical Gold	MTOLAGOLD-WED	316	319	319	316
Mar 11, 2025	Physical Gold	MTOLAGOLD-TUE	316	317	317	318
Mar 11, 2025	Physical Gold	MTOLAGOLD-THU	316	321	321	316
Mar 11, 2025	Physical Gold	MTOLAGOLD-MON	316	319	319	316
Mar 11, 2025	Physical Gold	MTOLAGOLD-FRI	316	321	319	316
Mar 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 11, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 11, 2025	Indices	JPYEQTY5-MA25	36245	36230	36230	36245
Mar 11, 2025	Indices	JPYEQTY1-MA25	36245	36515	36125	36245
Mar 11, 2025	Agricultural	IWHEAT-MY25	562.25	557.5	557.5	561.5
Mar 11, 2025	Agricultural	ISOYBEAN-MY25	1012.75	1021.75	1021.75	1014.5
Mar 11, 2025	Agricultural	ICOTTON50K-MY25	65.69	0	0	66.02
Mar 11, 2025	Agricultural	ICOTTON-MY25	65.69	66.4	65.8	66.02
Mar 11, 2025	Agricultural	ICORN-MY25	470.5	0	0	471.25
Mar 11, 2025	Other	GOMOZ-AP25	2890.6	2922	2882.6	2890.6
Mar 11, 2025	Cots	GOLDUSDJPY-AP25ID	147.229	147.93	146.569	147.229
Mar 11, 2025	Cots	GOLDUSDJPY-AP25	147.229	147.91	146.538	147.229
Mar 11, 2025	Cots	GOLDUSDCHF-AP25ID	0.8812	0	0	0.8811
Mar 11, 2025	Cots	GOLDUSDCHF-AP25	0.881	0.8818	0.8818	0.8809
Mar 11, 2025	Cots	GOLDUSDCAD-AP25ID	1.4463	0	0	1.4463
Mar 11, 2025	Cots	GOLDUSDCAD-AP25	1.4461	1.4456	1.4401	1.4461
Mar 11, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 11, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 11, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 11, 2025	Cots	GOLDGBPUSD-AP25ID	1.2869	1.2873	1.2873	1.2869
Mar 11, 2025	Cots	GOLDGBPUSD-AP25	1.2868	1.2946	1.2881	1.2868
Mar 11, 2025	Cots	GOLDGBPJPY-AP25	189.477	191.337	188.839	189.476
Mar 11, 2025	Cots	GOLDGBPCHF-AP25	1.1338	1.1349	1.1349	1.1338
Mar 11, 2025	Cots	GOLDEURUSD-AP25ID	1.0829	1.0887	1.0875	1.0829
Mar 11, 2025	Cots	GOLDEURUSD-AP25	1.0828	1.0919	1.0823	1.0828
Mar 11, 2025	Cots	GOLDEURJPY-AP25	159.446	161.306	159.009	159.446
Mar 11, 2025	Cots	GOLDEURGBP-AP25	0.8413	0.8442	0.8425	0.8413
Mar 11, 2025	Cots	GOLDEURCHF-AP25	0.9541	0.9604	0.9604	0.9541
Mar 11, 2025	Cots	GOLDEURCAD-AP25	1.566	1.5745	1.5745	1.566
Mar 11, 2025	Cots	GOLDEURAUD-AP25	1.727	1.7318	1.7279	1.727
Mar 11, 2025	Cots	GOLDCHFJPY-AP25	167.056	167.504	167.01	167.056
Mar 11, 2025	Cots	GOLDAUDUSD-AP25ID	0.6268	0.6286	0.6285	0.6268
Mar 11, 2025	Cots	GOLDAUDUSD-AP25	0.6266	0.6293	0.6269	0.6266
Mar 11, 2025	Cots	GOLDAUDJPY-AP25	92.3	93.054	91.872	92.3
Mar 11, 2025	Cots	GOLDAUDCAD-AP25	0.9066	0.9079	0.905	0.9065
Mar 11, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 11, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 11, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 11, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 11, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 11, 2025	Metals	GO1OZ-AP25ID	2890.7	2921.7	2883.2	2890.7
Mar 11, 2025	Metals	GO1OZ-AP25	2890.6	2922.1	2882.6	2890.6
Mar 11, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 11, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 11, 2025	Metals	GO10OZ-AP25ID	2890.7	2921.3	2884.5	2890.7
Mar 11, 2025	Metals	GO10OZ-AP25	2890.6	2921.7	2884.4	2890.6
Mar 11, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 11, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 11, 2025	Metals	GO100OZ-AP25ID	2890.6	2922	2889.5	2890.6
Mar 11, 2025	Metals	GO100OZ-AP25	2890.6	2917.7	2899.1	2890.6
Mar 11, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 11, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 11, 2025	Indices	DJ-MA25	41795	42111	41690	41795
Mar 11, 2025	Oil	CRUDE1000-AP25ID	65.86	65.98	65.93	65.86
Mar 11, 2025	Oil	CRUDE1000-AP25	65.85	66.69	66.22	65.85
Mar 11, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 11, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 11, 2025	Oil	CRUDE100-AP25ID	65.86	66.84	65.72	65.86
Mar 11, 2025	Oil	CRUDE100-AP25	65.85	66.92	65.32	65.85
Mar 11, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 11, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 11, 2025	Oil	CRUDE10-AP25ID	65.86	66.96	65.31	65.86
Mar 11, 2025	Oil	CRUDE10-AP25	65.85	66.93	65.27	65.85
Mar 11, 2025	Metals	COPPER25K-MY25	4.639	4.7415	4.7415	4.639
Mar 11, 2025	Metals	COPPER-MY25	4.639	4.7665	4.63	4.639
Mar 11, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 11, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 11, 2025	Oil	BRENT1000-MY25	69.1	70	70	69.1
Mar 11, 2025	Oil	BRENT100-MY25	69.1	0	0	69.1
Mar 11, 2025	Oil	BRENT10-MY25	69.1	70.17	68.97	69.1
Mar 11, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 11, 2025	Other	ALUMINUM5-MY25	2650.25	2678.75	2654	2672.5
Mar 11, 2025	Other	ALUMINUM1-MY25	2650.25	2681.75	2654.25	2672.5
Mar 11, 2025	Indices	2NSDQ100-MA25	19337.5	19564.25	19171.25	19337.5
Mar 10, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 10, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 10, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 10, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 10, 2025	Physical Gold	TOLAGOLD-WED	318555	0	0	318555
Mar 10, 2025	Physical Gold	TOLAGOLD-TUE	319000	0	0	318550
Mar 10, 2025	Physical Gold	TOLAGOLD-THU	319010	0	0	318560
Mar 10, 2025	Physical Gold	TOLAGOLD-MON	319020	320120	319196	319655
Mar 10, 2025	Physical Gold	TOLAGOLD-FRI	319015	0	0	318565
Mar 10, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 10, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 10, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 10, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 10, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 10, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 10, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 10, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 10, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 10, 2025	Indices	SP500-MA25	5752	5756	5687.75	5770.75
Mar 10, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 10, 2025	Metals	SL500OZ-MY25ID	32.941	33.096	32.799	32.906
Mar 10, 2025	Metals	SL500OZ-MY25	32.937	33.102	32.898	32.902
Mar 10, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 10, 2025	Metals	SL5000OZ-MY25ID	32.937	0	0	32.902
Mar 10, 2025	Metals	SL5000OZ-MY25	32.937	33.007	32.948	32.902
Mar 10, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 10, 2025	Metals	SL100OZ-MY25ID	32.941	33.116	32.831	32.906
Mar 10, 2025	Metals	SL100OZ-MY25	32.937	33.137	32.798	32.902
Mar 10, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 10, 2025	Metals	SL10-SE25	0	0	0	0
Mar 10, 2025	Metals	SL10-MY25ID	32.941	33.136	32.796	32.906
Mar 10, 2025	Metals	SL10-MY25	32.937	33.133	32.792	32.902
Mar 10, 2025	Metals	SL10-JY25	0	0	0	0
Mar 10, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 10, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 10, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 10, 2025	Metals	PLATINUM50-AP25	970.1	981.1	966.6	969
Mar 10, 2025	Metals	PLATINUM5-AP25	970.1	982.1	964.9	969
Mar 10, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 10, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 10, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 10, 2025	Metals	PALDIUM100-JU25	954.5	970	970	956
Mar 10, 2025	Indices	NSDQ100-MA25	20146	20152.75	19860.75	20206
Mar 10, 2025	Energy	NGAS1K-AP25	4.465	4.934	4.465	4.396
Mar 10, 2025	Energy	NGAS10K-AP25	4.465	4.681	4.568	4.396
Mar 10, 2025	Physical Gold	MTOLAGOLD-WED	319	0	0	319
Mar 10, 2025	Physical Gold	MTOLAGOLD-TUE	319	0	0	319
Mar 10, 2025	Physical Gold	MTOLAGOLD-THU	319	317	317	319
Mar 10, 2025	Physical Gold	MTOLAGOLD-MON	319	319	319	320
Mar 10, 2025	Physical Gold	MTOLAGOLD-FRI	319	0	0	319
Mar 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 10, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 10, 2025	Indices	JPYEQTY5-MA25	37160	36940	36700	37200
Mar 10, 2025	Indices	JPYEQTY1-MA25	37160	37080	37050	37200
Mar 10, 2025	Agricultural	IWHEAT-MY25	552	560	555.75	550.5
Mar 10, 2025	Agricultural	ISOYBEAN-MY25	1024.5	1021.75	1021.75	1025.75
Mar 10, 2025	Agricultural	ICOTTON50K-MY25	65.93	0	0	65.92
Mar 10, 2025	Agricultural	ICOTTON-MY25	65.93	66.89	66.06	65.92
Mar 10, 2025	Agricultural	ICORN-MY25	465.5	0	0	469.5
Mar 10, 2025	Other	GOMOZ-AP25	2919.7	2926.3	2902	2917.4
Mar 10, 2025	Cots	GOLDUSDJPY-AP25ID	147.593	147.759	146.832	147.984
Mar 10, 2025	Cots	GOLDUSDJPY-AP25	147.593	147.8	146.762	147.984
Mar 10, 2025	Cots	GOLDUSDCHF-AP25ID	0.8793	0	0	0.8791
Mar 10, 2025	Cots	GOLDUSDCHF-AP25	0.8791	0.879	0.8772	0.8789
Mar 10, 2025	Cots	GOLDUSDCAD-AP25ID	1.4377	0	0	1.4361
Mar 10, 2025	Cots	GOLDUSDCAD-AP25	1.4375	1.4389	1.4389	1.4359
Mar 10, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 10, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 10, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 10, 2025	Cots	GOLDGBPUSD-AP25ID	1.2912	1.2932	1.2901	1.291
Mar 10, 2025	Cots	GOLDGBPUSD-AP25	1.2911	1.2939	1.2875	1.2909
Mar 10, 2025	Cots	GOLDGBPJPY-AP25	190.659	190.93	189.499	191.22
Mar 10, 2025	Cots	GOLDGBPCHF-AP25	1.1358	0	0	1.1364
Mar 10, 2025	Cots	GOLDEURUSD-AP25ID	1.0837	1.0854	1.0809	1.0831
Mar 10, 2025	Cots	GOLDEURUSD-AP25	1.0836	1.0866	1.0807	1.083
Mar 10, 2025	Cots	GOLDEURJPY-AP25	159.976	160.235	158.952	160.32
Mar 10, 2025	Cots	GOLDEURGBP-AP25	0.8386	0	0	0.8378
Mar 10, 2025	Cots	GOLDEURCHF-AP25	0.9535	0	0	0.9526
Mar 10, 2025	Cots	GOLDEURCAD-AP25	1.558	1.562	1.5552	1.5555
Mar 10, 2025	Cots	GOLDEURAUD-AP25	1.7181	1.7182	1.7123	1.7165
Mar 10, 2025	Cots	GOLDCHFJPY-AP25	167.746	168.154	167.477	168.154
Mar 10, 2025	Cots	GOLDAUDUSD-AP25ID	0.6303	0.6325	0.6319	0.6304
Mar 10, 2025	Cots	GOLDAUDUSD-AP25	0.6301	0.6322	0.63	0.6302
Mar 10, 2025	Cots	GOLDAUDJPY-AP25	93.114	93.401	92.798	93.28
Mar 10, 2025	Cots	GOLDAUDCAD-AP25	0.9059	0.9128	0.9055	0.9059
Mar 10, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 10, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 10, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 10, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 10, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 10, 2025	Metals	GO1OZ-AP25ID	2919.8	2926	2902	2917.5
Mar 10, 2025	Metals	GO1OZ-AP25	2919.7	2926.5	2902	2917.4
Mar 10, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 10, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 10, 2025	Metals	GO10OZ-AP25ID	2919.8	2921.4	2903	2917.5
Mar 10, 2025	Metals	GO10OZ-AP25	2919.7	2926	2902.7	2917.4
Mar 10, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 10, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 10, 2025	Metals	GO100OZ-AP25ID	2919.7	2920.8	2903.2	2917.4
Mar 10, 2025	Metals	GO100OZ-AP25	2919.7	2912.5	2912.5	2917.4
Mar 10, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 10, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 10, 2025	Indices	DJ-MA25	42718	42670	42352	42805
Mar 10, 2025	Oil	CRUDE1000-AP25ID	67.1	0	0	67.03
Mar 10, 2025	Oil	CRUDE1000-AP25	67.09	66.66	66.66	67.02
Mar 10, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 10, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 10, 2025	Oil	CRUDE100-AP25ID	67.1	67.21	66.67	67.03
Mar 10, 2025	Oil	CRUDE100-AP25	67.09	67.57	66.53	67.02
Mar 10, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 10, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 10, 2025	Oil	CRUDE10-AP25ID	67.1	67.54	66.5	67.03
Mar 10, 2025	Oil	CRUDE10-AP25	67.09	67.6	66.5	67.02
Mar 10, 2025	Metals	COPPER25K-MY25	4.7125	0	0	4.7105
Mar 10, 2025	Metals	COPPER-MY25	4.7125	4.73	4.6525	4.7105
Mar 10, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 10, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 10, 2025	Oil	BRENT1000-MY25	70.42	70	70	70.33
Mar 10, 2025	Oil	BRENT100-MY25	70.42	0	0	70.33
Mar 10, 2025	Oil	BRENT10-MY25	70.42	70.76	69.9	70.33
Mar 10, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 10, 2025	Other	ALUMINUM5-MY25	2676.5	2693	2677.25	2671.25
Mar 10, 2025	Other	ALUMINUM1-MY25	2676.5	2699	2673.5	2671.25
Mar 10, 2025	Indices	2NSDQ100-MA25	20146	20137.75	19877	20206
Mar 09, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 09, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 09, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 09, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 09, 2025	Physical Gold	TOLAGOLD-WED	318555	0	0	318555
Mar 09, 2025	Physical Gold	TOLAGOLD-TUE	319564	0	0	319565
Mar 09, 2025	Physical Gold	TOLAGOLD-THU	319575	0	0	319575
Mar 09, 2025	Physical Gold	TOLAGOLD-MON	319054	0	0	319063
Mar 09, 2025	Physical Gold	TOLAGOLD-FRI	319579	0	0	319555
Mar 09, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 09, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 09, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 09, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 09, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 09, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 09, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 09, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 09, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 09, 2025	Indices	SP500-MA25	5768.75	0	0	5768.5
Mar 09, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 09, 2025	Metals	SL500OZ-MY25ID	32.851	0	0	32.846
Mar 09, 2025	Metals	SL500OZ-MY25	32.847	0	0	32.842
Mar 09, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 09, 2025	Metals	SL5000OZ-MY25ID	32.847	0	0	32.842
Mar 09, 2025	Metals	SL5000OZ-MY25	32.847	0	0	32.842
Mar 09, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 09, 2025	Metals	SL100OZ-MY25ID	32.851	0	0	32.846
Mar 09, 2025	Metals	SL100OZ-MY25	32.847	0	0	32.842
Mar 09, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 09, 2025	Metals	SL10-SE25	0	0	0	0
Mar 09, 2025	Metals	SL10-MY25ID	32.851	0	0	32.846
Mar 09, 2025	Metals	SL10-MY25	32.847	0	0	32.842
Mar 09, 2025	Metals	SL10-JY25	0	0	0	0
Mar 09, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 09, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 09, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 09, 2025	Metals	PLATINUM50-AP25	967.2	0	0	967.2
Mar 09, 2025	Metals	PLATINUM5-AP25	967.2	0	0	967.2
Mar 09, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 09, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 09, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 09, 2025	Metals	PALDIUM100-JU25	956	0	0	956
Mar 09, 2025	Indices	NSDQ100-MA25	20168.25	0	0	20168
Mar 09, 2025	Energy	NGAS1K-AP25	4.282	0	0	4.281
Mar 09, 2025	Energy	NGAS10K-AP25	4.282	0	0	4.281
Mar 09, 2025	Physical Gold	MTOLAGOLD-WED	318	0	0	319
Mar 09, 2025	Physical Gold	MTOLAGOLD-TUE	318	0	0	319
Mar 09, 2025	Physical Gold	MTOLAGOLD-THU	318	0	0	319
Mar 09, 2025	Physical Gold	MTOLAGOLD-MON	319	0	0	320
Mar 09, 2025	Physical Gold	MTOLAGOLD-FRI	318	0	0	319
Mar 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 09, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 09, 2025	Indices	JPYEQTY5-MA25	37105	0	0	37105
Mar 09, 2025	Indices	JPYEQTY1-MA25	37105	0	0	37105
Mar 09, 2025	Agricultural	IWHEAT-MY25	552.75	0	0	554.5
Mar 09, 2025	Agricultural	ISOYBEAN-MY25	1026.75	0	0	1027.5
Mar 09, 2025	Agricultural	ICOTTON50K-MY25	64.85	0	0	65.28
Mar 09, 2025	Agricultural	ICOTTON-MY25	64.85	0	0	65.28
Mar 09, 2025	Agricultural	ICORN-MY25	463.5	0	0	463.75
Mar 09, 2025	Other	GOMOZ-AP25	2915.2	0	0	2915.1
Mar 09, 2025	Cots	GOLDUSDJPY-AP25ID	147.966	0	0	147.966
Mar 09, 2025	Cots	GOLDUSDJPY-AP25	147.966	0	0	147.966
Mar 09, 2025	Cots	GOLDUSDCHF-AP25ID	0.8801	0	0	0.88
Mar 09, 2025	Cots	GOLDUSDCHF-AP25	0.8799	0	0	0.8798
Mar 09, 2025	Cots	GOLDUSDCAD-AP25ID	1.4382	0	0	1.4382
Mar 09, 2025	Cots	GOLDUSDCAD-AP25	1.438	0	0	1.438
Mar 09, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 09, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 09, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 09, 2025	Cots	GOLDGBPUSD-AP25ID	1.2911	0	0	1.291
Mar 09, 2025	Cots	GOLDGBPUSD-AP25	1.291	0	0	1.2909
Mar 09, 2025	Cots	GOLDGBPJPY-AP25	191.043	0	0	191.042
Mar 09, 2025	Cots	GOLDGBPCHF-AP25	1.1361	0	0	1.1361
Mar 09, 2025	Cots	GOLDEURUSD-AP25ID	1.0839	0	0	1.0839
Mar 09, 2025	Cots	GOLDEURUSD-AP25	1.0838	0	0	1.0838
Mar 09, 2025	Cots	GOLDEURJPY-AP25	160.398	0	0	160.398
Mar 09, 2025	Cots	GOLDEURGBP-AP25	0.8394	0	0	0.8394
Mar 09, 2025	Cots	GOLDEURCHF-AP25	0.9538	0	0	0.9538
Mar 09, 2025	Cots	GOLDEURCAD-AP25	1.5588	0	0	1.5587
Mar 09, 2025	Cots	GOLDEURAUD-AP25	1.7203	0	0	1.7203
Mar 09, 2025	Cots	GOLDCHFJPY-AP25	168.107	0	0	168.107
Mar 09, 2025	Cots	GOLDAUDUSD-AP25ID	0.6299	0	0	0.6299
Mar 09, 2025	Cots	GOLDAUDUSD-AP25	0.6297	0	0	0.6297
Mar 09, 2025	Cots	GOLDAUDJPY-AP25	93.213	0	0	93.213
Mar 09, 2025	Cots	GOLDAUDCAD-AP25	0.9059	0	0	0.9059
Mar 09, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 09, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 09, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 09, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 09, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 09, 2025	Metals	GO1OZ-AP25ID	2915.3	0	0	2915.2
Mar 09, 2025	Metals	GO1OZ-AP25	2915.2	0	0	2915.1
Mar 09, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 09, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 09, 2025	Metals	GO10OZ-AP25ID	2915.3	0	0	2915.2
Mar 09, 2025	Metals	GO10OZ-AP25	2915.2	0	0	2915.1
Mar 09, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 09, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 09, 2025	Metals	GO100OZ-AP25ID	2915.2	0	0	2915.1
Mar 09, 2025	Metals	GO100OZ-AP25	2915.2	0	0	2915.1
Mar 09, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 09, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 09, 2025	Indices	DJ-MA25	42810	0	0	42810
Mar 09, 2025	Oil	CRUDE1000-AP25ID	66.99	0	0	66.99
Mar 09, 2025	Oil	CRUDE1000-AP25	66.98	0	0	66.98
Mar 09, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 09, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 09, 2025	Oil	CRUDE100-AP25ID	66.99	0	0	66.99
Mar 09, 2025	Oil	CRUDE100-AP25	66.98	0	0	66.98
Mar 09, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 09, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 09, 2025	Oil	CRUDE10-AP25ID	66.99	0	0	66.99
Mar 09, 2025	Oil	CRUDE10-AP25	66.98	0	0	66.98
Mar 09, 2025	Metals	COPPER25K-MY25	4.716	0	0	4.7155
Mar 09, 2025	Metals	COPPER-MY25	4.716	0	0	4.7155
Mar 09, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 09, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 09, 2025	Oil	BRENT1000-MY25	70.28	0	0	70.27
Mar 09, 2025	Oil	BRENT100-MY25	70.28	0	0	70.27
Mar 09, 2025	Oil	BRENT10-MY25	70.28	0	0	70.27
Mar 09, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 09, 2025	Other	ALUMINUM5-MY25	2678.75	0	0	2689.5
Mar 09, 2025	Other	ALUMINUM1-MY25	2678.75	0	0	2689.5
Mar 09, 2025	Indices	2NSDQ100-MA25	20168.25	0	0	20168
Mar 08, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 08, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 08, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 08, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 08, 2025	Physical Gold	TOLAGOLD-WED	318555	320125	319864	318555
Mar 08, 2025	Physical Gold	TOLAGOLD-MON	319054	320024	318904	319063
Mar 08, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 08, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 08, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 08, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 08, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 08, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 08, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 08, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 08, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 08, 2025	Indices	SP500-MA25	5768.75	5790	5744	5768.5
Mar 08, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 08, 2025	Metals	SL500OZ-MY25ID	32.851	32.951	32.934	32.846
Mar 08, 2025	Metals	SL500OZ-MY25	32.847	32.872	32.872	32.842
Mar 08, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 08, 2025	Metals	SL5000OZ-MY25ID	32.847	32.317	32.238	32.842
Mar 08, 2025	Metals	SL5000OZ-MY25	32.847	32.982	32.878	32.842
Mar 08, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 08, 2025	Metals	SL100OZ-MY25ID	32.851	32.896	32.874	32.846
Mar 08, 2025	Metals	SL100OZ-MY25	32.847	32.932	32.833	32.842
Mar 08, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 08, 2025	Metals	SL10-SE25	0	0	0	0
Mar 08, 2025	Metals	SL10-MY25ID	32.851	32.936	32.851	32.846
Mar 08, 2025	Metals	SL10-MY25	32.847	32.968	32.827	32.842
Mar 08, 2025	Metals	SL10-JY25	0	0	0	0
Mar 08, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 08, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 08, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 08, 2025	Metals	PLATINUM50-AP25	967.2	969.4	968	967.2
Mar 08, 2025	Metals	PLATINUM5-AP25	967.2	971	967.5	967.2
Mar 08, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 08, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 08, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 08, 2025	Metals	PALDIUM100-JU25	956	959	946	956
Mar 08, 2025	Indices	NSDQ100-MA25	20168.25	20285.25	20099.25	20168
Mar 08, 2025	Energy	NGAS1K-AP25	4.282	4.42	4.32	4.281
Mar 08, 2025	Energy	NGAS10K-AP25	4.282	4.266	4.189	4.281
Mar 08, 2025	Physical Gold	MTOLAGOLD-WED	318	320	320	319
Mar 08, 2025	Physical Gold	MTOLAGOLD-TUE	318	315	315	319
Mar 08, 2025	Physical Gold	MTOLAGOLD-THU	318	321	321	319
Mar 08, 2025	Physical Gold	MTOLAGOLD-FRI	318	320	320	319
Mar 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 08, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 08, 2025	Indices	JPYEQTY5-MA25	37105	36795	36695	37105
Mar 08, 2025	Indices	JPYEQTY1-MA25	37105	37225	37185	37105
Mar 08, 2025	Other	GOMOZ-AP25	2915.2	2919.6	2912.7	2915.1
Mar 08, 2025	Cots	GOLDUSDJPY-AP25ID	147.966	148.157	148.051	147.966
Mar 08, 2025	Cots	GOLDUSDJPY-AP25	147.966	148.166	147.884	147.966
Mar 08, 2025	Cots	GOLDUSDCHF-AP25ID	0.8801	0	0	0.88
Mar 08, 2025	Cots	GOLDUSDCHF-AP25	0.8799	0.882	0.8777	0.8798
Mar 08, 2025	Cots	GOLDUSDCAD-AP25ID	1.4382	1.4315	1.4309	1.4382
Mar 08, 2025	Cots	GOLDUSDCAD-AP25	1.438	1.4386	1.4386	1.438
Mar 08, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 08, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 08, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 08, 2025	Cots	GOLDGBPUSD-AP25ID	1.2911	1.2909	1.2909	1.291
Mar 08, 2025	Cots	GOLDGBPUSD-AP25	1.291	1.2924	1.292	1.2909
Mar 08, 2025	Cots	GOLDGBPJPY-AP25	191.043	191.401	190.962	191.042
Mar 08, 2025	Cots	GOLDGBPCHF-AP25	1.1361	0	0	1.1361
Mar 08, 2025	Cots	GOLDEURUSD-AP25ID	1.0839	1.0846	1.0846	1.0839
Mar 08, 2025	Cots	GOLDEURUSD-AP25	1.0838	1.0846	1.0846	1.0838
Mar 08, 2025	Cots	GOLDEURJPY-AP25	160.398	160.6	160.318	160.398
Mar 08, 2025	Cots	GOLDEURGBP-AP25	0.8394	0.84	0.84	0.8394
Mar 08, 2025	Cots	GOLDEURCHF-AP25	0.9538	0.9637	0.9569	0.9538
Mar 08, 2025	Cots	GOLDEURCAD-AP25	1.5588	1.5558	1.5558	1.5587
Mar 08, 2025	Cots	GOLDEURAUD-AP25	1.7203	1.7203	1.7185	1.7203
Mar 08, 2025	Cots	GOLDCHFJPY-AP25	168.107	168.3	168.3	168.107
Mar 08, 2025	Cots	GOLDAUDUSD-AP25ID	0.6299	0.631	0.6302	0.6299
Mar 08, 2025	Cots	GOLDAUDUSD-AP25	0.6297	0.6315	0.6285	0.6297
Mar 08, 2025	Cots	GOLDAUDJPY-AP25	93.213	93.432	93.237	93.213
Mar 08, 2025	Cots	GOLDAUDCAD-AP25	0.9059	0.907	0.9016	0.9059
Mar 08, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 08, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 08, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 08, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 08, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 08, 2025	Metals	GO1OZ-AP25ID	2915.3	2920	2912.6	2915.2
Mar 08, 2025	Metals	GO1OZ-AP25	2915.2	2920.1	2912.6	2915.1
Mar 08, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 08, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 08, 2025	Metals	GO10OZ-AP25ID	2915.3	2919.9	2914.2	2915.2
Mar 08, 2025	Metals	GO10OZ-AP25	2915.2	2918.2	2913.7	2915.1
Mar 08, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 08, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 08, 2025	Metals	GO100OZ-AP25ID	2915.2	2930.3	2926	2915.1
Mar 08, 2025	Metals	GO100OZ-AP25	2915.2	2933.1	2909.6	2915.1
Mar 08, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 08, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 08, 2025	Indices	DJ-MA25	42810	42925	42787	42810
Mar 08, 2025	Oil	CRUDE1000-AP25ID	66.99	66.03	65.94	66.99
Mar 08, 2025	Oil	CRUDE1000-AP25	66.98	66.99	66.99	66.98
Mar 08, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 08, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 08, 2025	Oil	CRUDE100-AP25ID	66.99	67.55	66.3	66.99
Mar 08, 2025	Oil	CRUDE100-AP25	66.98	67.21	66.97	66.98
Mar 08, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 08, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 08, 2025	Oil	CRUDE10-AP25ID	66.99	67.34	66.93	66.99
Mar 08, 2025	Oil	CRUDE10-AP25	66.98	67.34	66.92	66.98
Mar 08, 2025	Metals	COPPER25K-MY25	4.716	4.7135	4.7135	4.7155
Mar 08, 2025	Metals	COPPER-MY25	4.716	4.72	4.71	4.7155
Mar 08, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 08, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 08, 2025	Oil	BRENT1000-MY25	70.28	70.38	70.38	70.27
Mar 08, 2025	Oil	BRENT100-MY25	70.28	71.62	70.6	70.27
Mar 08, 2025	Oil	BRENT10-MY25	70.28	71.1	69.27	70.27
Mar 08, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 08, 2025	Indices	2NSDQ100-MA25	20168.25	20275.5	20119	20168
Mar 07, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 07, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 07, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 07, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 07, 2025	Physical Gold	TOLAGOLD-WED	319570	320768	320677	319570
Mar 07, 2025	Physical Gold	TOLAGOLD-TUE	319564	0	0	319565
Mar 07, 2025	Physical Gold	TOLAGOLD-THU	319575	0	0	319575
Mar 07, 2025	Physical Gold	TOLAGOLD-MON	319054	320024	318904	319063
Mar 07, 2025	Physical Gold	TOLAGOLD-FRI	319579	0	0	319555
Mar 07, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 07, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 07, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 07, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 07, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 07, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 07, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 07, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 07, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 07, 2025	Indices	SP500-MA25	5739	5775.25	5720	5739
Mar 07, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 07, 2025	Metals	SL500OZ-MY25ID	33.231	33.289	33.139	33.231
Mar 07, 2025	Metals	SL500OZ-MY25	33.227	33.302	33.048	33.227
Mar 07, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 07, 2025	Metals	SL5000OZ-MY25ID	33.227	32.317	32.238	33.227
Mar 07, 2025	Metals	SL5000OZ-MY25	33.227	33.182	33.033	33.227
Mar 07, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 07, 2025	Metals	SL100OZ-MY25ID	33.231	33.296	32.974	33.231
Mar 07, 2025	Metals	SL100OZ-MY25	33.227	33.302	32.948	33.227
Mar 07, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 07, 2025	Metals	SL10-SE25	0	0	0	0
Mar 07, 2025	Metals	SL10-MY25ID	33.231	33.306	32.974	33.231
Mar 07, 2025	Metals	SL10-MY25	33.227	33.303	32.943	33.227
Mar 07, 2025	Metals	SL10-JY25	0	0	0	0
Mar 07, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 07, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 07, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 07, 2025	Metals	PLATINUM50-AP25	978.4	985	968	978.3
Mar 07, 2025	Metals	PLATINUM5-AP25	978.4	987.1	968	978.3
Mar 07, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 07, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 07, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 07, 2025	Metals	PALDIUM100-JU25	953.5	957	954	953.5
Mar 07, 2025	Indices	NSDQ100-MA25	20118	20218.25	20006.75	20118
Mar 07, 2025	Energy	NGAS1K-AP25	4.316	4.305	4.184	4.316
Mar 07, 2025	Energy	NGAS10K-AP25	4.316	4.43	4.38	4.316
Mar 07, 2025	Physical Gold	MTOLAGOLD-WED	319	320	320	320
Mar 07, 2025	Physical Gold	MTOLAGOLD-TUE	319	315	315	320
Mar 07, 2025	Physical Gold	MTOLAGOLD-THU	319	321	321	320
Mar 07, 2025	Physical Gold	MTOLAGOLD-MON	319	317	315	320
Mar 07, 2025	Physical Gold	MTOLAGOLD-FRI	319	320	320	318
Mar 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 07, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 07, 2025	Indices	JPYEQTY5-MA25	37000	36795	36695	36995
Mar 07, 2025	Indices	JPYEQTY1-MA25	37000	37450	37225	36995
Mar 07, 2025	Agricultural	IWHEAT-MY25	552.75	553	553	554.5
Mar 07, 2025	Agricultural	ISOYBEAN-MY25	1026.75	1025.75	1017.25	1027.5
Mar 07, 2025	Agricultural	ICOTTON50K-MY25	64.85	64.6	64.54	65.28
Mar 07, 2025	Agricultural	ICOTTON-MY25	64.85	66	65.59	65.28
Mar 07, 2025	Agricultural	ICORN-MY25	463.5	468.5	466.25	463.75
Mar 07, 2025	Other	GOMOZ-AP25	2924.3	2931	2906	2924.3
Mar 07, 2025	Cots	GOLDUSDJPY-AP25ID	147.79	148.059	147.295	147.79
Mar 07, 2025	Cots	GOLDUSDJPY-AP25	147.79	148.124	147.197	147.79
Mar 07, 2025	Cots	GOLDUSDCHF-AP25ID	0.8835	0	0	0.8835
Mar 07, 2025	Cots	GOLDUSDCHF-AP25	0.8833	0.882	0.8782	0.8833
Mar 07, 2025	Cots	GOLDUSDCAD-AP25ID	1.4302	1.4315	1.4309	1.4302
Mar 07, 2025	Cots	GOLDUSDCAD-AP25	1.43	1.434	1.4279	1.43
Mar 07, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 07, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 07, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 07, 2025	Cots	GOLDGBPUSD-AP25ID	1.2885	1.2812	1.2774	1.2884
Mar 07, 2025	Cots	GOLDGBPUSD-AP25	1.2884	1.2939	1.2875	1.2883
Mar 07, 2025	Cots	GOLDGBPJPY-AP25	190.434	190.774	189.998	190.433
Mar 07, 2025	Cots	GOLDGBPCHF-AP25	1.1382	0	0	1.1382
Mar 07, 2025	Cots	GOLDEURUSD-AP25ID	1.0783	1.0873	1.0795	1.0783
Mar 07, 2025	Cots	GOLDEURUSD-AP25	1.0782	1.0868	1.0782	1.0782
Mar 07, 2025	Cots	GOLDEURJPY-AP25	159.376	160.257	159.312	159.376
Mar 07, 2025	Cots	GOLDEURGBP-AP25	0.8367	0.84	0.84	0.8367
Mar 07, 2025	Cots	GOLDEURCHF-AP25	0.9526	0.9637	0.9569	0.9526
Mar 07, 2025	Cots	GOLDEURCAD-AP25	1.5419	1.5548	1.552	1.5419
Mar 07, 2025	Cots	GOLDEURAUD-AP25	1.7013	1.7175	1.7104	1.7013
Mar 07, 2025	Cots	GOLDCHFJPY-AP25	167.253	168.115	167.86	167.253
Mar 07, 2025	Cots	GOLDAUDUSD-AP25ID	0.6336	0.631	0.6302	0.6336
Mar 07, 2025	Cots	GOLDAUDUSD-AP25	0.6334	0.6315	0.6296	0.6334
Mar 07, 2025	Cots	GOLDAUDJPY-AP25	93.655	93.734	92.867	93.655
Mar 07, 2025	Cots	GOLDAUDCAD-AP25	0.9061	0.9053	0.9016	0.9061
Mar 07, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 07, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 07, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 07, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 07, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 07, 2025	Metals	GO1OZ-AP25ID	2924.4	2931	2907.1	2924.4
Mar 07, 2025	Metals	GO1OZ-AP25	2924.3	2931.1	2906	2924.3
Mar 07, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 07, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 07, 2025	Metals	GO10OZ-AP25ID	2924.4	2930.4	2909.3	2924.4
Mar 07, 2025	Metals	GO10OZ-AP25	2924.3	2930.7	2906	2924.3
Mar 07, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 07, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 07, 2025	Metals	GO100OZ-AP25ID	2924.3	2925.5	2900.9	2924.3
Mar 07, 2025	Metals	GO100OZ-AP25	2924.3	2909.6	2909.6	2924.3
Mar 07, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 07, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 07, 2025	Indices	DJ-MA25	42536	42725	42493	42536
Mar 07, 2025	Oil	CRUDE1000-AP25ID	66.34	66.03	65.94	66.34
Mar 07, 2025	Oil	CRUDE1000-AP25	66.33	66.87	66.87	66.33
Mar 07, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 07, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 07, 2025	Oil	CRUDE100-AP25ID	66.34	67.55	66.3	66.34
Mar 07, 2025	Oil	CRUDE100-AP25	66.33	67.59	66.17	66.33
Mar 07, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 07, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 07, 2025	Oil	CRUDE10-AP25ID	66.34	67.57	66.12	66.34
Mar 07, 2025	Oil	CRUDE10-AP25	66.33	67.64	66.12	66.33
Mar 07, 2025	Metals	COPPER25K-MY25	4.79	4.7425	4.7385	4.7895
Mar 07, 2025	Metals	COPPER-MY25	4.79	4.8075	4.7305	4.7895
Mar 07, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 07, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 07, 2025	Oil	BRENT1000-MY25	69.42	0	0	69.42
Mar 07, 2025	Oil	BRENT100-MY25	69.42	71.62	70.6	69.42
Mar 07, 2025	Oil	BRENT10-MY25	69.42	70.57	69.27	69.42
Mar 07, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 07, 2025	Other	ALUMINUM5-MY25	2678.75	2697	2669.75	2689.5
Mar 07, 2025	Other	ALUMINUM1-MY25	2678.75	2695.75	2670.25	2689.5
Mar 07, 2025	Indices	2NSDQ100-MA25	20118	20215.25	20020	20118
Mar 06, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 06, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 06, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 06, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 06, 2025	Physical Gold	TOLAGOLD-WED	319702	321234	318374	319702
Mar 06, 2025	Physical Gold	TOLAGOLD-TUE	319697	0	0	319697
Mar 06, 2025	Physical Gold	TOLAGOLD-THU	319682	0	0	319682
Mar 06, 2025	Physical Gold	TOLAGOLD-MON	319054	320024	318904	319063
Mar 06, 2025	Physical Gold	TOLAGOLD-FRI	319687	0	0	319687
Mar 06, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 06, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 06, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 06, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 06, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 06, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 06, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 06, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 06, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 06, 2025	Indices	SP500-MA25	5834	5867.25	5778	5834
Mar 06, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 06, 2025	Metals	SL500OZ-MY25ID	33.131	33.241	32.999	33.131
Mar 06, 2025	Metals	SL500OZ-MY25	33.127	33.183	32.898	33.127
Mar 06, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 06, 2025	Metals	SL5000OZ-MY25ID	33.127	32.317	32.238	33.127
Mar 06, 2025	Metals	SL5000OZ-MY25	33.127	33.033	33.033	33.127
Mar 06, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 06, 2025	Metals	SL100OZ-MY25ID	33.131	33.264	32.894	33.131
Mar 06, 2025	Metals	SL100OZ-MY25	33.127	33.298	32.893	33.127
Mar 06, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 06, 2025	Metals	SL10-SE25	0	0	0	0
Mar 06, 2025	Metals	SL10-MY25ID	33.131	33.334	32.881	33.131
Mar 06, 2025	Metals	SL10-MY25	33.127	33.343	32.867	33.127
Mar 06, 2025	Metals	SL10-JY25	0	0	0	0
Mar 06, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 06, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 06, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 06, 2025	Metals	PLATINUM50-AP25	974.8	975.9	967.8	974.8
Mar 06, 2025	Metals	PLATINUM5-AP25	974.8	983.1	967	974.8
Mar 06, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 06, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 06, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 06, 2025	Metals	PALDIUM100-JU25	948	954	954	947.5
Mar 06, 2025	Indices	NSDQ100-MA25	20589.25	20721	20355	20589.25
Mar 06, 2025	Energy	NGAS1K-AP25	4.445	4.467	4.35	4.444
Mar 06, 2025	Energy	NGAS10K-AP25	4.445	4.43	4.38	4.444
Mar 06, 2025	Physical Gold	MTOLAGOLD-WED	320	320	320	320
Mar 06, 2025	Physical Gold	MTOLAGOLD-TUE	320	315	315	320
Mar 06, 2025	Physical Gold	MTOLAGOLD-THU	320	321	321	319
Mar 06, 2025	Physical Gold	MTOLAGOLD-MON	320	317	315	320
Mar 06, 2025	Physical Gold	MTOLAGOLD-FRI	320	317	317	320
Mar 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 06, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 06, 2025	Indices	JPYEQTY5-MA25	37610	36795	36695	37610
Mar 06, 2025	Indices	JPYEQTY1-MA25	37610	37450	37225	37610
Mar 06, 2025	Agricultural	IWHEAT-MY25	548	556	550.75	547.5
Mar 06, 2025	Agricultural	ISOYBEAN-MY25	1011.25	1025.75	1017.25	1010.25
Mar 06, 2025	Agricultural	ICOTTON50K-MY25	63.74	64.6	64.54	63.77
Mar 06, 2025	Agricultural	ICOTTON-MY25	63.74	65.78	64.34	63.77
Mar 06, 2025	Agricultural	ICORN-MY25	456.25	452	449	455
Mar 06, 2025	Other	GOMOZ-AP25	2926.6	2935.5	2897.9	2926.5
Mar 06, 2025	Cots	GOLDUSDJPY-AP25ID	148.946	149.254	147.647	148.946
Mar 06, 2025	Cots	GOLDUSDJPY-AP25	148.946	149.3	147.563	148.946
Mar 06, 2025	Cots	GOLDUSDCHF-AP25ID	0.8905	0	0	0.8905
Mar 06, 2025	Cots	GOLDUSDCHF-AP25	0.8903	0.8907	0.8853	0.8903
Mar 06, 2025	Cots	GOLDUSDCAD-AP25ID	1.4354	1.4356	1.4341	1.4354
Mar 06, 2025	Cots	GOLDUSDCAD-AP25	1.4352	1.4372	1.433	1.4352
Mar 06, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 06, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 06, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 06, 2025	Cots	GOLDGBPUSD-AP25ID	1.2887	1.2812	1.2774	1.2887
Mar 06, 2025	Cots	GOLDGBPUSD-AP25	1.2886	1.2925	1.2872	1.2886
Mar 06, 2025	Cots	GOLDGBPJPY-AP25	191.966	192.516	190.198	191.966
Mar 06, 2025	Cots	GOLDGBPCHF-AP25	1.1475	0	0	1.1475
Mar 06, 2025	Cots	GOLDEURUSD-AP25ID	1.0773	1.0806	1.0798	1.0773
Mar 06, 2025	Cots	GOLDEURUSD-AP25	1.0772	1.0822	1.0772	1.0772
Mar 06, 2025	Cots	GOLDEURJPY-AP25	160.47	161.244	159.379	160.469
Mar 06, 2025	Cots	GOLDEURGBP-AP25	0.8357	0.835	0.8322	0.8357
Mar 06, 2025	Cots	GOLDEURCHF-AP25	0.9592	0.9637	0.9569	0.9592
Mar 06, 2025	Cots	GOLDEURCAD-AP25	1.5462	1.5328	1.5328	1.5461
Mar 06, 2025	Cots	GOLDEURAUD-AP25	1.7033	1.7086	1.6971	1.7032
Mar 06, 2025	Cots	GOLDCHFJPY-AP25	167.236	167.471	166.498	167.236
Mar 06, 2025	Cots	GOLDAUDUSD-AP25ID	0.6323	0.6339	0.6331	0.6323
Mar 06, 2025	Cots	GOLDAUDUSD-AP25	0.6321	0.6342	0.6323	0.6321
Mar 06, 2025	Cots	GOLDAUDJPY-AP25	94.192	94.626	93.482	94.191
Mar 06, 2025	Cots	GOLDAUDCAD-AP25	0.9076	0.9102	0.9086	0.9076
Mar 06, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 06, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 06, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 06, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 06, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 06, 2025	Metals	GO1OZ-AP25ID	2926.7	2935.7	2898	2926.6
Mar 06, 2025	Metals	GO1OZ-AP25	2926.6	2935.7	2898	2926.5
Mar 06, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 06, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 06, 2025	Metals	GO10OZ-AP25ID	2926.7	2932.1	2898.4	2926.6
Mar 06, 2025	Metals	GO10OZ-AP25	2926.6	2933.9	2898.2	2926.5
Mar 06, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 06, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 06, 2025	Metals	GO100OZ-AP25ID	2926.6	2915.3	2900.9	2926.5
Mar 06, 2025	Metals	GO100OZ-AP25	2926.6	2931.2	2911.3	2926.5
Mar 06, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 06, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 06, 2025	Indices	DJ-MA25	42952	43124	42652	42952
Mar 06, 2025	Oil	CRUDE1000-AP25ID	66.4	67.73	67.73	66.4
Mar 06, 2025	Oil	CRUDE1000-AP25	66.39	66.8	66.32	66.39
Mar 06, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 06, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 06, 2025	Oil	CRUDE100-AP25ID	66.4	66.79	66.48	66.4
Mar 06, 2025	Oil	CRUDE100-AP25	66.39	66.88	66.1	66.39
Mar 06, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 06, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 06, 2025	Oil	CRUDE10-AP25ID	66.4	66.88	66.13	66.4
Mar 06, 2025	Oil	CRUDE10-AP25	66.39	66.92	66.12	66.39
Mar 06, 2025	Metals	COPPER25K-MY25	4.7995	4.7425	4.7385	4.7995
Mar 06, 2025	Metals	COPPER-MY25	4.7995	4.8275	4.739	4.7995
Mar 06, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 06, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 06, 2025	Oil	BRENT1000-MY25	69.36	0	0	69.36
Mar 06, 2025	Oil	BRENT100-MY25	69.36	71.62	70.6	69.36
Mar 06, 2025	Oil	BRENT10-MY25	69.36	69.78	69.38	69.36
Mar 06, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 06, 2025	Other	ALUMINUM5-MY25	2650	2688	2672	2638.75
Mar 06, 2025	Other	ALUMINUM1-MY25	2650	2690	2658	2638.75
Mar 06, 2025	Indices	2NSDQ100-MA25	20589.25	20717.5	20370	20589.25
Mar 05, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 05, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 05, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 05, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 05, 2025	Physical Gold	TOLAGOLD-WED	319665	319621	319313	313418
Mar 05, 2025	Physical Gold	TOLAGOLD-TUE	319068	0	0	319068
Mar 05, 2025	Physical Gold	TOLAGOLD-THU	319053	0	0	319053
Mar 05, 2025	Physical Gold	TOLAGOLD-MON	319054	320024	318904	319063
Mar 05, 2025	Physical Gold	TOLAGOLD-FRI	319058	0	0	319058
Mar 05, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 05, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 05, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 05, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 05, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 05, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 05, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 05, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 05, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 05, 2025	Indices	SP500-MA25	5823.75	5873.25	5769	5823.5
Mar 05, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 05, 2025	Metals	SL500OZ-MY25ID	32.436	33.006	32.599	32.436
Mar 05, 2025	Metals	SL500OZ-MY25	32.432	32.968	32.523	32.432
Mar 05, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 05, 2025	Metals	SL5000OZ-MY25ID	32.432	32.317	32.238	32.432
Mar 05, 2025	Metals	SL5000OZ-MY25	32.432	32.068	32.068	32.432
Mar 05, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 05, 2025	Metals	SL100OZ-MY25ID	32.436	33.006	32.414	32.436
Mar 05, 2025	Metals	SL100OZ-MY25	32.432	33.023	32.443	32.432
Mar 05, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 05, 2025	Metals	SL10-SE25	0	0	0	0
Mar 05, 2025	Metals	SL10-MY25ID	32.436	33.006	32.464	32.436
Mar 05, 2025	Metals	SL10-MY25	32.432	33.013	32.397	32.432
Mar 05, 2025	Metals	SL10-JY25	0	0	0	0
Mar 05, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 05, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 05, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 05, 2025	Metals	PLATINUM50-AP25	972.3	984.4	974.2	972.3
Mar 05, 2025	Metals	PLATINUM5-AP25	972.3	985.1	966.6	972.3
Mar 05, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 05, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 05, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 05, 2025	Metals	PALDIUM100-JU25	958	959	951	957.5
Mar 05, 2025	Indices	NSDQ100-MA25	20500.25	20720.5	20337.5	20500
Mar 05, 2025	Energy	NGAS1K-AP25	4.428	4.442	4.23	4.428
Mar 05, 2025	Energy	NGAS10K-AP25	4.428	4.309	4.265	4.428
Mar 05, 2025	Physical Gold	MTOLAGOLD-WED	320	320	320	319
Mar 05, 2025	Physical Gold	MTOLAGOLD-TUE	319	315	315	319
Mar 05, 2025	Physical Gold	MTOLAGOLD-THU	319	321	319	319
Mar 05, 2025	Physical Gold	MTOLAGOLD-MON	319	317	315	319
Mar 05, 2025	Physical Gold	MTOLAGOLD-FRI	319	317	317	319
Mar 05, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 05, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 05, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 05, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 05, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 05, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 05, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 05, 2025	Indices	JPYEQTY5-MA25	37070	36795	36695	37070
Mar 05, 2025	Indices	JPYEQTY1-MA25	37070	36715	36385	37070
Mar 05, 2025	Agricultural	IWHEAT-MY25	536.75	547	541.5	534.25
Mar 05, 2025	Agricultural	ISOYBEAN-MY25	998.75	1006.25	1003	996.75
Mar 05, 2025	Agricultural	ICOTTON50K-MY25	63.22	63.83	63.37	62.91
Mar 05, 2025	Agricultural	ICOTTON-MY25	63.22	63.85	62.75	62.91
Mar 05, 2025	Agricultural	ICORN-MY25	452.5	452	449	449.5
Mar 05, 2025	Other	GOMOZ-AP25	2921.6	2933.5	2912.9	2921.6
Mar 05, 2025	Cots	GOLDUSDJPY-AP25ID	149.086	150.15	149.127	149.086
Mar 05, 2025	Cots	GOLDUSDJPY-AP25	149.086	150.18	149.041	149.086
Mar 05, 2025	Cots	GOLDUSDCHF-AP25ID	0.8887	0	0	0.8886
Mar 05, 2025	Cots	GOLDUSDCHF-AP25	0.8885	0.8896	0.8862	0.8884
Mar 05, 2025	Cots	GOLDUSDCAD-AP25ID	1.4514	1.4389	1.4385	1.4514
Mar 05, 2025	Cots	GOLDUSDCAD-AP25	1.4512	1.4491	1.4374	1.4512
Mar 05, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 05, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 05, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 05, 2025	Cots	GOLDGBPUSD-AP25ID	1.2774	1.2812	1.2774	1.2774
Mar 05, 2025	Cots	GOLDGBPUSD-AP25	1.2773	1.2846	1.2775	1.2773
Mar 05, 2025	Cots	GOLDGBPJPY-AP25	190.455	192.203	190.547	190.455
Mar 05, 2025	Cots	GOLDGBPCHF-AP25	1.1352	0	0	1.1351
Mar 05, 2025	Cots	GOLDEURUSD-AP25ID	1.059	1.0706	1.0614	1.059
Mar 05, 2025	Cots	GOLDEURUSD-AP25	1.0589	1.072	1.0597	1.0589
Mar 05, 2025	Cots	GOLDEURJPY-AP25	157.888	160.14	157.959	157.888
Mar 05, 2025	Cots	GOLDEURGBP-AP25	0.8288	0.835	0.8322	0.8288
Mar 05, 2025	Cots	GOLDEURCHF-AP25	0.941	0.9403	0.9403	0.941
Mar 05, 2025	Cots	GOLDEURCAD-AP25	1.5369	1.5328	1.5328	1.5368
Mar 05, 2025	Cots	GOLDEURAUD-AP25	1.6997	1.7024	1.6971	1.6997
Mar 05, 2025	Cots	GOLDCHFJPY-AP25	167.734	168.654	167.84	167.734
Mar 05, 2025	Cots	GOLDAUDUSD-AP25ID	0.6229	0.6289	0.6288	0.6229
Mar 05, 2025	Cots	GOLDAUDUSD-AP25	0.6227	0.628	0.6238	0.6227
Mar 05, 2025	Cots	GOLDAUDJPY-AP25	92.868	93.972	92.999	92.868
Mar 05, 2025	Cots	GOLDAUDCAD-AP25	0.9041	0.9046	0.9026	0.904
Mar 05, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 05, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 05, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 05, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 05, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 05, 2025	Metals	GO1OZ-AP25ID	2921.7	2933.8	2914.1	2921.7
Mar 05, 2025	Metals	GO1OZ-AP25	2921.6	2933.7	2912.8	2921.6
Mar 05, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 05, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 05, 2025	Metals	GO10OZ-AP25ID	2921.7	2932.2	2913.6	2921.7
Mar 05, 2025	Metals	GO10OZ-AP25	2921.6	2933.5	2912.6	2921.6
Mar 05, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 05, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 05, 2025	Metals	GO100OZ-AP25ID	2921.6	2939.2	2899.8	2921.6
Mar 05, 2025	Metals	GO100OZ-AP25	2921.6	2931.2	2922.4	2921.6
Mar 05, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 05, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 05, 2025	Indices	DJ-MA25	42847	43140	42500	42846
Mar 05, 2025	Oil	CRUDE1000-AP25ID	68.22	67.73	67.73	68.22
Mar 05, 2025	Oil	CRUDE1000-AP25	68.21	67.88	67.11	68.21
Mar 05, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 05, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 05, 2025	Oil	CRUDE100-AP25ID	68.22	68.26	66.99	68.22
Mar 05, 2025	Oil	CRUDE100-AP25	68.21	68.5	66.95	68.21
Mar 05, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 05, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 05, 2025	Oil	CRUDE10-AP25ID	68.22	68.57	66.91	68.22
Mar 05, 2025	Oil	CRUDE10-AP25	68.21	68.53	66.9	68.21
Mar 05, 2025	Metals	COPPER25K-MY25	4.5665	4.7465	4.726	4.566
Mar 05, 2025	Metals	COPPER-MY25	4.5665	4.7955	4.577	4.566
Mar 05, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 05, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 05, 2025	Oil	BRENT1000-MY25	71.06	0	0	71.06
Mar 05, 2025	Oil	BRENT100-MY25	71.06	71.62	70.6	71.06
Mar 05, 2025	Oil	BRENT10-MY25	71.06	71.21	70	71.06
Mar 05, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 05, 2025	Other	ALUMINUM5-MY25	2594.5	2635	2635	2602.25
Mar 05, 2025	Other	ALUMINUM1-MY25	2594.5	2645.75	2599	2602.25
Mar 05, 2025	Indices	2NSDQ100-MA25	20500.25	20650	20353	20500
Mar 04, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 04, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 04, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 04, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 04, 2025	Physical Gold	TOLAGOLD-WED	312155	0	0	312155
Mar 04, 2025	Physical Gold	TOLAGOLD-TUE	316830	0	0	316811
Mar 04, 2025	Physical Gold	TOLAGOLD-THU	316821	0	0	316821
Mar 04, 2025	Physical Gold	TOLAGOLD-MON	316825	315671	314626	316831
Mar 04, 2025	Physical Gold	TOLAGOLD-FRI	316826	0	0	316826
Mar 04, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 04, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 04, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 04, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 04, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 04, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 04, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 04, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 04, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 04, 2025	Indices	SP500-MA25	5913.75	5926.75	5822.5	5913.75
Mar 04, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 04, 2025	Metals	SL500OZ-MY25ID	32.286	32.496	32.259	32.286
Mar 04, 2025	Metals	SL500OZ-MY25	32.282	32.487	32.163	32.282
Mar 04, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 04, 2025	Metals	SL5000OZ-MY25ID	32.282	32.317	32.238	32.282
Mar 04, 2025	Metals	SL5000OZ-MY25	32.282	32.222	32.222	32.282
Mar 04, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 04, 2025	Metals	SL100OZ-MY25ID	32.286	32.566	32.114	32.286
Mar 04, 2025	Metals	SL100OZ-MY25	32.282	32.588	32.058	32.282
Mar 04, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 04, 2025	Metals	SL10-SE25	0	0	0	0
Mar 04, 2025	Metals	SL10-MY25ID	32.286	32.609	32.079	32.286
Mar 04, 2025	Metals	SL10-MY25	32.282	32.608	32.048	32.282
Mar 04, 2025	Metals	SL10-JY25	0	0	0	0
Mar 04, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 04, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 04, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 04, 2025	Metals	PLATINUM50-AP25	972	970.1	962.7	972
Mar 04, 2025	Metals	PLATINUM5-AP25	972	972.4	960.3	972
Mar 04, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 04, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 04, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 04, 2025	Metals	PALDIUM100-JU25	955.5	943.5	943.5	955
Mar 04, 2025	Indices	NSDQ100-MA25	20747	20814.75	20310.5	20746.75
Mar 04, 2025	Energy	NGAS1K-AP25	4.106	4.184	4.054	4.106
Mar 04, 2025	Energy	NGAS10K-AP25	4.106	4.098	3.773	4.106
Mar 04, 2025	Physical Gold	MTOLAGOLD-WED	316	317	317	317
Mar 04, 2025	Physical Gold	MTOLAGOLD-TUE	317	315	315	315
Mar 04, 2025	Physical Gold	MTOLAGOLD-THU	316	320	317	317
Mar 04, 2025	Physical Gold	MTOLAGOLD-MON	316	317	315	317
Mar 04, 2025	Physical Gold	MTOLAGOLD-FRI	316	317	317	317
Mar 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 04, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 04, 2025	Indices	JPYEQTY5-MA25	37785	0	0	37785
Mar 04, 2025	Indices	JPYEQTY1-MA25	37785	38185	37805	37785
Mar 04, 2025	Agricultural	IWHEAT-MY25	547.25	543.75	535.75	546.5
Mar 04, 2025	Agricultural	ISOYBEAN-MY25	1010.5	1006.25	1003	1011
Mar 04, 2025	Agricultural	ICOTTON50K-MY25	65.41	65.03	62.71	65.49
Mar 04, 2025	Agricultural	ICOTTON-MY25	65.41	65.4	62.48	65.49
Mar 04, 2025	Agricultural	ICORN-MY25	455.75	452	449	456.25
Mar 04, 2025	Other	GOMOZ-AP25	2900	2937.8	2887.9	2900
Mar 04, 2025	Cots	GOLDUSDJPY-AP25ID	150.167	149.55	148.198	150.167
Mar 04, 2025	Cots	GOLDUSDJPY-AP25	150.167	150.311	148.128	150.167
Mar 04, 2025	Cots	GOLDUSDCHF-AP25ID	0.8971	0	0	0.8971
Mar 04, 2025	Cots	GOLDUSDCHF-AP25	0.8969	0.895	0.8871	0.8969
Mar 04, 2025	Cots	GOLDUSDCAD-AP25ID	1.4443	0	0	1.4443
Mar 04, 2025	Cots	GOLDUSDCAD-AP25	1.4441	1.4531	1.45	1.4441
Mar 04, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 04, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 04, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 04, 2025	Cots	GOLDGBPUSD-AP25ID	1.2705	1.2717	1.2703	1.2705
Mar 04, 2025	Cots	GOLDGBPUSD-AP25	1.2704	1.2749	1.2683	1.2704
Mar 04, 2025	Cots	GOLDGBPJPY-AP25	190.808	191.002	188.776	190.808
Mar 04, 2025	Cots	GOLDGBPCHF-AP25	1.1397	0	0	1.1397
Mar 04, 2025	Cots	GOLDEURUSD-AP25ID	1.0486	1.0415	1.0408	1.0486
Mar 04, 2025	Cots	GOLDEURUSD-AP25	1.0485	1.0556	1.047	1.0485
Mar 04, 2025	Cots	GOLDEURJPY-AP25	157.482	157.31	156.176	157.482
Mar 04, 2025	Cots	GOLDEURGBP-AP25	0.8251	0.8259	0.8259	0.8251
Mar 04, 2025	Cots	GOLDEURCHF-AP25	0.9406	0.9403	0.9403	0.9406
Mar 04, 2025	Cots	GOLDEURCAD-AP25	1.5145	1.5218	1.5216	1.5144
Mar 04, 2025	Cots	GOLDEURAUD-AP25	1.6814	1.6952	1.6819	1.6814
Mar 04, 2025	Cots	GOLDCHFJPY-AP25	167.364	167.13	166.5	167.364
Mar 04, 2025	Cots	GOLDAUDUSD-AP25ID	0.6235	0	0	0.6235
Mar 04, 2025	Cots	GOLDAUDUSD-AP25	0.6233	0.6241	0.6199	0.6233
Mar 04, 2025	Cots	GOLDAUDJPY-AP25	93.638	93.546	92.289	93.638
Mar 04, 2025	Cots	GOLDAUDCAD-AP25	0.9004	0.9032	0.8973	0.9004
Mar 04, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 04, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 04, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 04, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 04, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 04, 2025	Metals	GO1OZ-AP25ID	2900.1	2937.8	2888.5	2900.1
Mar 04, 2025	Metals	GO1OZ-AP25	2900	2938	2888	2900
Mar 04, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 04, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 04, 2025	Metals	GO10OZ-AP25ID	2900.1	2929.5	2894	2900.1
Mar 04, 2025	Metals	GO10OZ-AP25	2900	2937.8	2887.9	2900
Mar 04, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 04, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 04, 2025	Metals	GO100OZ-AP25ID	2900	2931	2899.8	2900
Mar 04, 2025	Metals	GO100OZ-AP25	2900	2895.6	2888.1	2900
Mar 04, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 04, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 04, 2025	Indices	DJ-MA25	43539	43589	42996	43539
Mar 04, 2025	Oil	CRUDE1000-AP25ID	68.25	0	0	68.25
Mar 04, 2025	Oil	CRUDE1000-AP25	68.24	68.25	67.09	68.24
Mar 04, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 04, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 04, 2025	Oil	CRUDE100-AP25ID	68.25	68.4	67.18	68.25
Mar 04, 2025	Oil	CRUDE100-AP25	68.24	68.5	67.09	68.24
Mar 04, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 04, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 04, 2025	Oil	CRUDE10-AP25ID	68.25	68.37	67.1	68.25
Mar 04, 2025	Oil	CRUDE10-AP25	68.24	68.5	67.09	68.24
Mar 04, 2025	Metals	COPPER25K-MY25	4.6035	4.537	4.537	4.6035
Mar 04, 2025	Metals	COPPER-MY25	4.6035	4.6335	4.5285	4.6035
Mar 04, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 04, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 04, 2025	Oil	BRENT1000-MY25	71.48	0	0	71.48
Mar 04, 2025	Oil	BRENT100-MY25	71.48	71.62	71	71.48
Mar 04, 2025	Oil	BRENT10-MY25	71.48	71.5	70.3	71.48
Mar 04, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 04, 2025	Other	ALUMINUM5-MY25	2585.75	2605.25	2598.5	2581.75
Mar 04, 2025	Other	ALUMINUM1-MY25	2585.75	2606.25	2600.25	2581.75
Mar 04, 2025	Indices	2NSDQ100-MA25	20747	20780.75	20308	20746.75
Mar 03, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 03, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 03, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 03, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 03, 2025	Physical Gold	TOLAGOLD-WED	312155	0	0	312155
Mar 03, 2025	Physical Gold	TOLAGOLD-TUE	313307	0	0	312150
Mar 03, 2025	Physical Gold	TOLAGOLD-THU	313317	0	0	312160
Mar 03, 2025	Physical Gold	TOLAGOLD-MON	313327	315671	314626	318600
Mar 03, 2025	Physical Gold	TOLAGOLD-FRI	313322	0	0	312165
Mar 03, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 03, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 03, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 03, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 03, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 03, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 03, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 03, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 03, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 03, 2025	Indices	SP500-MA25	5966.5	5997.25	5949.75	5957
Mar 03, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 03, 2025	Metals	SL500OZ-MY25ID	31.711	32.229	31.754	31.686
Mar 03, 2025	Metals	SL500OZ-MY25	31.707	32.238	31.807	31.682
Mar 03, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 03, 2025	Metals	SL5000OZ-MY25ID	31.707	32.238	32.238	31.682
Mar 03, 2025	Metals	SL5000OZ-MY25	31.707	0	0	31.682
Mar 03, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 03, 2025	Metals	SL100OZ-MY25ID	31.711	32.254	31.669	31.686
Mar 03, 2025	Metals	SL100OZ-MY25	31.707	32.263	31.648	31.682
Mar 03, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 03, 2025	Metals	SL10-SE25	0	0	0	0
Mar 03, 2025	Metals	SL10-MY25ID	31.711	32.241	31.654	31.686
Mar 03, 2025	Metals	SL10-MY25	31.707	32.263	31.647	31.682
Mar 03, 2025	Metals	SL10-JY25	0	0	0	0
Mar 03, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 03, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 03, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 03, 2025	Metals	PLATINUM50-AP25	946.9	965.5	949.5	946.6
Mar 03, 2025	Metals	PLATINUM5-AP25	946.9	968.9	947.5	946.6
Mar 03, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 03, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 03, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 03, 2025	Metals	PALDIUM100-JU25	917	940	926.5	916
Mar 03, 2025	Indices	NSDQ100-MA25	21006.75	21095	20849.5	20907.75
Mar 03, 2025	Energy	NGAS1K-AP25	3.778	3.88	3.752	3.814
Mar 03, 2025	Energy	NGAS10K-AP25	3.778	3.805	3.773	3.814
Mar 03, 2025	Physical Gold	MTOLAGOLD-WED	313	317	317	313
Mar 03, 2025	Physical Gold	MTOLAGOLD-TUE	313	315	315	313
Mar 03, 2025	Physical Gold	MTOLAGOLD-THU	313	316	314	313
Mar 03, 2025	Physical Gold	MTOLAGOLD-MON	313	317	315	314
Mar 03, 2025	Physical Gold	MTOLAGOLD-FRI	313	317	317	313
Mar 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 03, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 03, 2025	Indices	JPYEQTY5-MA25	37645	0	0	37600
Mar 03, 2025	Indices	JPYEQTY1-MA25	37645	38185	38185	37600
Mar 03, 2025	Agricultural	IWHEAT-MY25	555	559	554.75	557.75
Mar 03, 2025	Agricultural	ISOYBEAN-MY25	1025.25	0	0	1026.75
Mar 03, 2025	Agricultural	ICOTTON50K-MY25	65.26	0	0	65.38
Mar 03, 2025	Agricultural	ICOTTON-MY25	65.26	66.3	65.4	65.38
Mar 03, 2025	Agricultural	ICORN-MY25	468.5	0	0	470
Mar 03, 2025	Other	GOMOZ-AP25	2871.9	2888.7	2868.7	2867
Mar 03, 2025	Cots	GOLDUSDJPY-AP25ID	150.686	151.298	149.949	150.535
Mar 03, 2025	Cots	GOLDUSDJPY-AP25	150.686	151.279	149.976	150.535
Mar 03, 2025	Cots	GOLDUSDCHF-AP25ID	0.9019	0	0	0.9021
Mar 03, 2025	Cots	GOLDUSDCHF-AP25	0.9017	0	0	0.9019
Mar 03, 2025	Cots	GOLDUSDCAD-AP25ID	1.4441	0	0	1.4458
Mar 03, 2025	Cots	GOLDUSDCAD-AP25	1.4439	1.4431	1.4431	1.4456
Mar 03, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 03, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 03, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 03, 2025	Cots	GOLDGBPUSD-AP25ID	1.2587	1.2687	1.2605	1.2575
Mar 03, 2025	Cots	GOLDGBPUSD-AP25	1.2586	1.2684	1.2592	1.2574
Mar 03, 2025	Cots	GOLDGBPJPY-AP25	189.657	191.906	188.868	189.42
Mar 03, 2025	Cots	GOLDGBPCHF-AP25	1.135	0	0	1.1351
Mar 03, 2025	Cots	GOLDEURUSD-AP25ID	1.0401	1.0415	1.0408	1.0374
Mar 03, 2025	Cots	GOLDEURUSD-AP25	1.04	1.0471	1.0394	1.0373
Mar 03, 2025	Cots	GOLDEURJPY-AP25	156.73	158.428	155.932	156.23
Mar 03, 2025	Cots	GOLDEURGBP-AP25	0.826	0.8258	0.8258	0.8239
Mar 03, 2025	Cots	GOLDEURCHF-AP25	0.9385	0	0	0.9366
Mar 03, 2025	Cots	GOLDEURCAD-AP25	1.5022	1.51	1.51	1.5002
Mar 03, 2025	Cots	GOLDEURAUD-AP25	1.6749	1.6795	1.6727	1.6701
Mar 03, 2025	Cots	GOLDCHFJPY-AP25	166.853	167.7	166.647	166.77
Mar 03, 2025	Cots	GOLDAUDUSD-AP25ID	0.6207	0	0	0.6203
Mar 03, 2025	Cots	GOLDAUDUSD-AP25	0.6205	0.623	0.622	0.6201
Mar 03, 2025	Cots	GOLDAUDJPY-AP25	93.538	94.2	93.263	93.47
Mar 03, 2025	Cots	GOLDAUDCAD-AP25	0.8964	0.8989	0.8977	0.8975
Mar 03, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 03, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 03, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 03, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 03, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 03, 2025	Metals	GO1OZ-AP25ID	2872	2888.7	2867.4	2867.1
Mar 03, 2025	Metals	GO1OZ-AP25	2871.9	2888.6	2867.9	2867
Mar 03, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 03, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 03, 2025	Metals	GO10OZ-AP25ID	2872	2887.8	2869.5	2867.1
Mar 03, 2025	Metals	GO10OZ-AP25	2871.9	2888.5	2869.3	2867
Mar 03, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 03, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 03, 2025	Metals	GO100OZ-AP25ID	2871.9	2883	2879.5	2867
Mar 03, 2025	Metals	GO100OZ-AP25	2871.9	0	0	2867
Mar 03, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 03, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 03, 2025	Indices	DJ-MA25	43919	44060	43839	43837
Mar 03, 2025	Oil	CRUDE1000-AP25ID	69.94	0	0	69.93
Mar 03, 2025	Oil	CRUDE1000-AP25	69.93	70.22	70.16	69.92
Mar 03, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 03, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 03, 2025	Oil	CRUDE100-AP25ID	69.94	70.12	69.31	69.93
Mar 03, 2025	Oil	CRUDE100-AP25	69.93	70.58	69.28	69.92
Mar 03, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 03, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 03, 2025	Oil	CRUDE10-AP25ID	69.94	70.55	69.31	69.93
Mar 03, 2025	Oil	CRUDE10-AP25	69.93	70.6	69.28	69.92
Mar 03, 2025	Metals	COPPER25K-MY25	4.575	4.5795	4.5565	4.561
Mar 03, 2025	Metals	COPPER-MY25	4.575	4.616	4.54	4.561
Mar 03, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 03, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 03, 2025	Oil	BRENT1000-MY25	72.92	0	0	73.01
Mar 03, 2025	Oil	BRENT100-MY25	72.92	0	0	73.01
Mar 03, 2025	Oil	BRENT10-MY25	72.92	73.5	72.53	73.01
Mar 03, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 03, 2025	Other	ALUMINUM5-MY25	2581	0	0	2573.25
Mar 03, 2025	Other	ALUMINUM1-MY25	2581	2608	2591	2573.25
Mar 03, 2025	Indices	2NSDQ100-MA25	21006.75	21078.25	20880.5	20907.75
Mar 02, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 02, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 02, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 02, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 02, 2025	Physical Gold	TOLAGOLD-WED	312155	0	0	312155
Mar 02, 2025	Physical Gold	TOLAGOLD-TUE	316330	0	0	316330
Mar 02, 2025	Physical Gold	TOLAGOLD-THU	316340	0	0	316340
Mar 02, 2025	Physical Gold	TOLAGOLD-MON	318866	0	0	318861
Mar 02, 2025	Physical Gold	TOLAGOLD-FRI	316010	0	0	316320
Mar 02, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 02, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 02, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 02, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 02, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 02, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 02, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 02, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 02, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 02, 2025	Indices	SP500-MA25	5858.5	0	0	5858.5
Mar 02, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 02, 2025	Metals	SL500OZ-MY25ID	31.511	0	0	31.506
Mar 02, 2025	Metals	SL500OZ-MY25	31.507	0	0	31.502
Mar 02, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 02, 2025	Metals	SL5000OZ-MY25ID	31.507	0	0	31.502
Mar 02, 2025	Metals	SL5000OZ-MY25	31.507	0	0	31.502
Mar 02, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 02, 2025	Metals	SL100OZ-MY25ID	31.511	0	0	31.506
Mar 02, 2025	Metals	SL100OZ-MY25	31.507	0	0	31.502
Mar 02, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 02, 2025	Metals	SL10-SE25	0	0	0	0
Mar 02, 2025	Metals	SL10-MY25ID	31.511	0	0	31.506
Mar 02, 2025	Metals	SL10-MY25	31.507	0	0	31.502
Mar 02, 2025	Metals	SL10-JY25	0	0	0	0
Mar 02, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 02, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 02, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 02, 2025	Metals	PLATINUM50-AP25	936.6	0	0	936.6
Mar 02, 2025	Metals	PLATINUM5-AP25	936.6	0	0	936.6
Mar 02, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 02, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 02, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 02, 2025	Metals	PALDIUM100-JU25	911	0	0	910.5
Mar 02, 2025	Indices	NSDQ100-MA25	20540.75	0	0	20540.75
Mar 02, 2025	Energy	NGAS1K-AP25	3.862	0	0	3.862
Mar 02, 2025	Energy	NGAS10K-AP25	3.862	0	0	3.862
Mar 02, 2025	Physical Gold	MTOLAGOLD-WED	312	0	0	312
Mar 02, 2025	Physical Gold	MTOLAGOLD-TUE	312	0	0	312
Mar 02, 2025	Physical Gold	MTOLAGOLD-THU	312	0	0	312
Mar 02, 2025	Physical Gold	MTOLAGOLD-MON	316	0	0	316
Mar 02, 2025	Physical Gold	MTOLAGOLD-FRI	312	0	0	312
Mar 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 02, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 02, 2025	Indices	JPYEQTY5-MA25	37150	0	0	37150
Mar 02, 2025	Indices	JPYEQTY1-MA25	37150	0	0	37150
Mar 02, 2025	Agricultural	IWHEAT-MY25	562	0	0	563.25
Mar 02, 2025	Agricultural	ISOYBEAN-MY25	1036.75	0	0	1038
Mar 02, 2025	Agricultural	ICOTTON50K-MY25	66.53	0	0	66.64
Mar 02, 2025	Agricultural	ICOTTON-MY25	66.53	0	0	66.64
Mar 02, 2025	Agricultural	ICORN-MY25	480.5	0	0	481.25
Mar 02, 2025	Other	GOMOZ-AP25	2855.6	0	0	2855.6
Mar 02, 2025	Cots	GOLDUSDJPY-AP25ID	150.318	0	0	150.318
Mar 02, 2025	Cots	GOLDUSDJPY-AP25	150.318	0	0	150.318
Mar 02, 2025	Cots	GOLDUSDCHF-AP25ID	0.903	0	0	0.903
Mar 02, 2025	Cots	GOLDUSDCHF-AP25	0.9028	0	0	0.9028
Mar 02, 2025	Cots	GOLDUSDCAD-AP25ID	1.4459	0	0	1.4458
Mar 02, 2025	Cots	GOLDUSDCAD-AP25	1.4457	0	0	1.4456
Mar 02, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 02, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 02, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 02, 2025	Cots	GOLDGBPUSD-AP25ID	1.2561	0	0	1.2561
Mar 02, 2025	Cots	GOLDGBPUSD-AP25	1.256	0	0	1.256
Mar 02, 2025	Cots	GOLDGBPJPY-AP25	188.828	0	0	188.828
Mar 02, 2025	Cots	GOLDGBPCHF-AP25	1.1342	0	0	1.1342
Mar 02, 2025	Cots	GOLDEURUSD-AP25ID	1.0363	0	0	1.0363
Mar 02, 2025	Cots	GOLDEURUSD-AP25	1.0362	0	0	1.0362
Mar 02, 2025	Cots	GOLDEURJPY-AP25	155.782	0	0	155.782
Mar 02, 2025	Cots	GOLDEURGBP-AP25	0.8248	0	0	0.8248
Mar 02, 2025	Cots	GOLDEURCHF-AP25	0.9357	0	0	0.9357
Mar 02, 2025	Cots	GOLDEURCAD-AP25	1.4981	0	0	1.4981
Mar 02, 2025	Cots	GOLDEURAUD-AP25	1.6725	0	0	1.6724
Mar 02, 2025	Cots	GOLDCHFJPY-AP25	166.43	0	0	166.43
Mar 02, 2025	Cots	GOLDAUDUSD-AP25ID	0.6194	0	0	0.6194
Mar 02, 2025	Cots	GOLDAUDUSD-AP25	0.6192	0	0	0.6192
Mar 02, 2025	Cots	GOLDAUDJPY-AP25	93.123	0	0	93.123
Mar 02, 2025	Cots	GOLDAUDCAD-AP25	0.8955	0	0	0.8955
Mar 02, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 02, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 02, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 02, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 02, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 02, 2025	Metals	GO1OZ-AP25ID	2855.7	0	0	2855.7
Mar 02, 2025	Metals	GO1OZ-AP25	2855.6	0	0	2855.6
Mar 02, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 02, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 02, 2025	Metals	GO10OZ-AP25ID	2855.7	0	0	2855.7
Mar 02, 2025	Metals	GO10OZ-AP25	2855.6	0	0	2855.6
Mar 02, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 02, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 02, 2025	Metals	GO100OZ-AP25ID	2855.6	0	0	2855.6
Mar 02, 2025	Metals	GO100OZ-AP25	2855.6	0	0	2855.6
Mar 02, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 02, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 02, 2025	Indices	DJ-MA25	43228	0	0	43228
Mar 02, 2025	Oil	CRUDE1000-AP25ID	70.03	0	0	70.03
Mar 02, 2025	Oil	CRUDE1000-AP25	70.03	0	0	70.02
Mar 02, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 02, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 02, 2025	Oil	CRUDE100-AP25ID	70.04	0	0	70.03
Mar 02, 2025	Oil	CRUDE100-AP25	70.03	0	0	70.02
Mar 02, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 02, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 02, 2025	Oil	CRUDE10-AP25ID	70.04	0	0	70.03
Mar 02, 2025	Oil	CRUDE10-AP25	70.03	0	0	70.02
Mar 02, 2025	Metals	COPPER25K-MY25	4.5425	0	0	4.5425
Mar 02, 2025	Metals	COPPER-MY25	4.5425	0	0	4.5425
Mar 02, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 02, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 02, 2025	Oil	BRENT1000-MY25	73.06	0	0	73.06
Mar 02, 2025	Oil	BRENT100-MY25	73.06	0	0	73.06
Mar 02, 2025	Oil	BRENT10-MY25	73.06	0	0	73.06
Mar 02, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 02, 2025	Other	ALUMINUM5-MY25	2601.25	0	0	2612.25
Mar 02, 2025	Other	ALUMINUM1-MY25	2601.25	0	0	2612.25
Mar 02, 2025	Indices	2NSDQ100-MA25	20540.75	0	0	20540.75
Mar 01, 2025	Physical Agri	WHEAT-MY25	0	0	0	0
Mar 01, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Mar 01, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Mar 01, 2025	Cots	USDGOLD-AP25	0	0	0	0
Mar 01, 2025	Physical Gold	TOLAGOLD-WED	312155	313582	313582	312155
Mar 01, 2025	Physical Gold	TOLAGOLD-TUE	316330	0	0	316330
Mar 01, 2025	Physical Gold	TOLAGOLD-THU	316340	0	0	316340
Mar 01, 2025	Physical Gold	TOLAGOLD-MON	318866	319752	319257	318861
Mar 01, 2025	Physical Gold	TOLAGOLD-FRI	316010	0	0	316320
Mar 01, 2025	Physical Gold	TGOLD50-MY25	0	0	0	0
Mar 01, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Mar 01, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Mar 01, 2025	Physical Gold	TGOLD100-MY25	0	0	0	0
Mar 01, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Mar 01, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Mar 01, 2025	Physical Agri	SUGAR-MY25	0	0	0	0
Mar 01, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Mar 01, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Mar 01, 2025	Indices	SP500-MA25	5858.5	5970	5878	5858.5
Mar 01, 2025	Metals	SL500OZ-SE25	0	0	0	0
Mar 01, 2025	Metals	SL500OZ-MY25ID	31.511	31.709	31.696	31.506
Mar 01, 2025	Metals	SL500OZ-MY25	31.507	31.647	31.642	31.502
Mar 01, 2025	Metals	SL500OZ-JY25	0	0	0	0
Mar 01, 2025	Metals	SL5000OZ-MY25ID	31.507	0	0	31.502
Mar 01, 2025	Metals	SL5000OZ-MY25	31.507	31.757	31.417	31.502
Mar 01, 2025	Metals	SL100OZ-SE25	0	0	0	0
Mar 01, 2025	Metals	SL100OZ-MY25ID	31.511	31.719	31.719	31.506
Mar 01, 2025	Metals	SL100OZ-MY25	31.507	31.717	31.582	31.502
Mar 01, 2025	Metals	SL100OZ-JY25	0	0	0	0
Mar 01, 2025	Metals	SL10-SE25	0	0	0	0
Mar 01, 2025	Metals	SL10-MY25ID	31.511	31.739	31.551	31.506
Mar 01, 2025	Metals	SL10-MY25	31.507	31.738	31.537	31.502
Mar 01, 2025	Metals	SL10-JY25	0	0	0	0
Mar 01, 2025	Physical Agri	RICEIRRI6-MY25	0	0	0	0
Mar 01, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Mar 01, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Mar 01, 2025	Metals	PLATINUM50-AP25	936.6	947.7	940.4	936.6
Mar 01, 2025	Metals	PLATINUM5-AP25	936.6	947.6	937.3	936.6
Mar 01, 2025	Physical Agri	PALMOLEIN-MY25	0	0	0	0
Mar 01, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Mar 01, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Mar 01, 2025	Metals	PALDIUM100-JU25	911	916.5	904.5	910.5
Mar 01, 2025	Indices	NSDQ100-MA25	20540.75	20916.25	20540	20540.75
Mar 01, 2025	Energy	NGAS1K-AP25	3.862	3.853	3.818	3.862
Mar 01, 2025	Energy	NGAS10K-AP25	3.862	3.948	3.85	3.862
Mar 01, 2025	Physical Gold	MTOLAGOLD-WED	312	314	314	312
Mar 01, 2025	Physical Gold	MTOLAGOLD-TUE	312	315	315	312
Mar 01, 2025	Physical Gold	MTOLAGOLD-THU	312	317	313	312
Mar 01, 2025	Physical Gold	MTOLAGOLD-MON	316	321	321	316
Mar 01, 2025	Physical Gold	MTOLAGOLD-FRI	312	315	314	312
Mar 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Mar 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Mar 01, 2025	Cots	JPYGOLD-AP25	0	0	0	0
Mar 01, 2025	Indices	JPYEQTY5-MA25	37150	37300	37105	37150
Mar 01, 2025	Indices	JPYEQTY1-MA25	37150	37800	37800	37150
Mar 01, 2025	Agricultural	IWHEAT-MY25	562	567.5	564.75	563.25
Mar 01, 2025	Agricultural	ISOYBEAN-MY25	1036.75	1049.25	1044.5	1038
Mar 01, 2025	Agricultural	ICOTTON50K-MY25	66.53	66.5	65.28	66.64
Mar 01, 2025	Agricultural	ICOTTON-MY25	66.53	66.51	65.28	66.64
Mar 01, 2025	Agricultural	ICORN-MY25	480.5	0	0	481.25
Mar 01, 2025	Other	GOMOZ-AP25	2855.6	2869.4	2855.3	2855.6
Mar 01, 2025	Cots	GOLDUSDJPY-AP25ID	150.318	150.616	150.56	150.318
Mar 01, 2025	Cots	GOLDUSDJPY-AP25	150.318	150.512	150.48	150.318
Mar 01, 2025	Cots	GOLDUSDCHF-AP25ID	0.903	0	0	0.903
Mar 01, 2025	Cots	GOLDUSDCHF-AP25	0.9028	0.901	0.9	0.9028
Mar 01, 2025	Cots	GOLDUSDCAD-AP25ID	1.4459	0	0	1.4458
Mar 01, 2025	Cots	GOLDUSDCAD-AP25	1.4457	1.4473	1.4463	1.4456
Mar 01, 2025	Physical Gold	GOLDKILO-MY25	0	0	0	0
Mar 01, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Mar 01, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Mar 01, 2025	Cots	GOLDGBPUSD-AP25ID	1.2561	0	0	1.2561
Mar 01, 2025	Cots	GOLDGBPUSD-AP25	1.256	1.2566	1.2562	1.256
Mar 01, 2025	Cots	GOLDGBPJPY-AP25	188.828	189.494	188.891	188.828
Mar 01, 2025	Cots	GOLDGBPCHF-AP25	1.1342	1.1366	1.1366	1.1342
Mar 01, 2025	Cots	GOLDEURUSD-AP25ID	1.0363	1.0415	1.039	1.0363
Mar 01, 2025	Cots	GOLDEURUSD-AP25	1.0362	1.0371	1.0358	1.0362
Mar 01, 2025	Cots	GOLDEURJPY-AP25	155.782	156.213	155.817	155.782
Mar 01, 2025	Cots	GOLDEURGBP-AP25	0.8248	0.8262	0.8257	0.8248
Mar 01, 2025	Cots	GOLDEURCHF-AP25	0.9357	0	0	0.9357
Mar 01, 2025	Cots	GOLDEURCAD-AP25	1.4981	1.502	1.4986	1.4981
Mar 01, 2025	Cots	GOLDEURAUD-AP25	1.6725	1.6718	1.6718	1.6724
Mar 01, 2025	Cots	GOLDCHFJPY-AP25	166.43	167.249	166.349	166.43
Mar 01, 2025	Cots	GOLDAUDUSD-AP25ID	0.6194	0.6305	0.6257	0.6194
Mar 01, 2025	Cots	GOLDAUDUSD-AP25	0.6192	0.6227	0.6204	0.6192
Mar 01, 2025	Cots	GOLDAUDJPY-AP25	93.123	93.197	93.197	93.123
Mar 01, 2025	Cots	GOLDAUDCAD-AP25	0.8955	0.8982	0.8959	0.8955
Mar 01, 2025	Physical Gold	GOLD-MY25	0	0	0	0
Mar 01, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Mar 01, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Mar 01, 2025	Metals	GO1OZ-JU25	0	0	0	0
Mar 01, 2025	Metals	GO1OZ-AU25	0	0	0	0
Mar 01, 2025	Metals	GO1OZ-AP25ID	2855.7	2868.5	2854.6	2855.7
Mar 01, 2025	Metals	GO1OZ-AP25	2855.6	2870	2854.7	2855.6
Mar 01, 2025	Metals	GO10OZ-JU25	0	0	0	0
Mar 01, 2025	Metals	GO10OZ-AU25	0	0	0	0
Mar 01, 2025	Metals	GO10OZ-AP25ID	2855.7	2869.1	2856.6	2855.7
Mar 01, 2025	Metals	GO10OZ-AP25	2855.6	2868	2855	2855.6
Mar 01, 2025	Metals	GO100OZ-JU25	0	0	0	0
Mar 01, 2025	Metals	GO100OZ-AU25	0	0	0	0
Mar 01, 2025	Metals	GO100OZ-AP25ID	2855.6	2869.5	2869	2855.6
Mar 01, 2025	Metals	GO100OZ-AP25	2855.6	2886.1	2845.5	2855.6
Mar 01, 2025	Cots	GBPGOLD-AP25	0	0	0	0
Mar 01, 2025	Cots	EURGOLD-AP25	0	0	0	0
Mar 01, 2025	Indices	DJ-MA25	43228	43884	43298	43228
Mar 01, 2025	Oil	CRUDE1000-AP25ID	70.03	70.02	70.02	70.03
Mar 01, 2025	Oil	CRUDE1000-AP25	70.03	69.76	69.76	70.02
Mar 01, 2025	Oil	CRUDE100-MY25	0	0	0	0
Mar 01, 2025	Oil	CRUDE100-JU25	0	0	0	0
Mar 01, 2025	Oil	CRUDE100-AP25ID	70.04	69.92	69.24	70.03
Mar 01, 2025	Oil	CRUDE100-AP25	70.03	70.04	69.66	70.02
Mar 01, 2025	Oil	CRUDE10-MY25	0	0	0	0
Mar 01, 2025	Oil	CRUDE10-JU25	0	0	0	0
Mar 01, 2025	Oil	CRUDE10-AP25ID	70.04	70.03	69.7	70.03
Mar 01, 2025	Oil	CRUDE10-AP25	70.03	70.11	69.67	70.02
Mar 01, 2025	Metals	COPPER25K-MY25	4.5425	4.701	4.6695	4.5425
Mar 01, 2025	Metals	COPPER-MY25	4.5425	4.6015	4.518	4.5425
Mar 01, 2025	Cots	CHFGOLD-AP25	0	0	0	0
Mar 01, 2025	Cots	CADGOLD-AP25	0	0	0	0
Mar 01, 2025	Oil	BRENT1000-MY25	73.06	0	0	73.06
Mar 01, 2025	Oil	BRENT100-MY25	73.06	0	0	73.06
Mar 01, 2025	Oil	BRENT10-MY25	73.06	73.11	72.6	73.06
Mar 01, 2025	Cots	AUDGOLD-AP25	0	0	0	0
Mar 01, 2025	Other	ALUMINUM5-MY25	2601.25	2630.25	2624	2612.25
Mar 01, 2025	Other	ALUMINUM1-MY25	2601.25	2603.75	2584.5	2612.25
Mar 01, 2025	Indices	2NSDQ100-MA25	20540.75	20910.5	20572.5	20540.75