BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PMEX Rates

<< < February 2025 > >>
Date Category Symbol Open High Low Close
Feb 28, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 28, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 28, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 28, 2025 Cots USDGOLD-AP25 0 0 0 0
Feb 28, 2025 Physical Gold TOLAGOLD-WED 316000 318223 316474 316335
Feb 28, 2025 Physical Gold TOLAGOLD-TUE 316330 0 0 316330
Feb 28, 2025 Physical Gold TOLAGOLD-THU 316340 0 0 316340
Feb 28, 2025 Physical Gold TOLAGOLD-MON 318866 319752 319257 318861
Feb 28, 2025 Physical Gold TOLAGOLD-FRI 316010 0 0 316320
Feb 28, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 28, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 28, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 28, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 28, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 28, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 28, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 28, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 28, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 28, 2025 Indices SP500-MA25 5962.5 5961 5860 5962.5
Feb 28, 2025 Metals SL500OZ-SE25 0 0 0 0
Feb 28, 2025 Metals SL500OZ-MY25ID 32.086 31.794 31.716 32.081
Feb 28, 2025 Metals SL500OZ-MY25 32.082 31.938 31.653 32.077
Feb 28, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 28, 2025 Metals SL5000OZ-MY25ID 32.082 0 0 32.077
Feb 28, 2025 Metals SL5000OZ-MY25 32.082 31.677 31.593 32.077
Feb 28, 2025 Metals SL100OZ-SE25 0 0 0 0
Feb 28, 2025 Metals SL100OZ-MY25ID 32.086 31.826 31.561 32.081
Feb 28, 2025 Metals SL100OZ-MY25 32.082 32.053 31.562 32.077
Feb 28, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 28, 2025 Metals SL10-SE25 0 0 0 0
Feb 28, 2025 Metals SL10-MY25ID 32.086 31.999 31.544 32.081
Feb 28, 2025 Metals SL10-MY25 32.082 32.088 31.532 32.077
Feb 28, 2025 Metals SL10-JY25 0 0 0 0
Feb 28, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 28, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 28, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 28, 2025 Metals PLATINUM50-AP25 959 955 946.8 958.9
Feb 28, 2025 Metals PLATINUM5-AP25 959 959.8 942.7 958.9
Feb 28, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 28, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 28, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 28, 2025 Metals PALDIUM100-JU25 916.5 911 911 916.5
Feb 28, 2025 Indices NSDQ100-MA25 21050.75 21045.75 20523 21050.75
Feb 28, 2025 Energy NGAS1K-AP25 3.943 3.95 3.867 3.943
Feb 28, 2025 Energy NGAS10K-AP25 3.943 3.948 3.92 3.943
Feb 28, 2025 Physical Gold MTOLAGOLD-WED 316 314 314 316
Feb 28, 2025 Physical Gold MTOLAGOLD-TUE 316 315 315 316
Feb 28, 2025 Physical Gold MTOLAGOLD-THU 316 317 313 316
Feb 28, 2025 Physical Gold MTOLAGOLD-MON 316 321 321 316
Feb 28, 2025 Physical Gold MTOLAGOLD-FRI 315 315 314 317
Feb 28, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 28, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 28, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 28, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 28, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 28, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 28, 2025 Cots JPYGOLD-AP25 0 0 0 0
Feb 28, 2025 Indices JPYEQTY5-MA25 38070 37300 37105 38070
Feb 28, 2025 Indices JPYEQTY1-MA25 38070 37800 37800 38070
Feb 28, 2025 Agricultural IWHEAT-MY25 562 567.5 564.75 563.25
Feb 28, 2025 Agricultural ISOYBEAN-MY25 1036.75 1049.25 1044.5 1038
Feb 28, 2025 Agricultural ICOTTON50K-MY25 66.53 66.5 65.28 66.64
Feb 28, 2025 Agricultural ICOTTON-MY25 66.53 66.51 65.28 66.64
Feb 28, 2025 Agricultural ICORN-MY25 480.5 0 0 481.25
Feb 28, 2025 Other GOMOZ-AP25 2898.8 2899 2862.9 2898.8
Feb 28, 2025 Cots GOLDUSDJPY-AP25ID 150.104 150.656 149.493 150.104
Feb 28, 2025 Cots GOLDUSDJPY-AP25 150.104 150.64 149.15 150.104
Feb 28, 2025 Cots GOLDUSDCHF-AP25ID 0.8992 0 0 0.8992
Feb 28, 2025 Cots GOLDUSDCHF-AP25 0.899 0.901 0.9 0.899
Feb 28, 2025 Cots GOLDUSDCAD-AP25ID 1.442 0 0 1.442
Feb 28, 2025 Cots GOLDUSDCAD-AP25 1.4418 1.4454 1.4448 1.4418
Feb 28, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 28, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 28, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 28, 2025 Cots GOLDGBPUSD-AP25ID 1.2627 0 0 1.2627
Feb 28, 2025 Cots GOLDGBPUSD-AP25 1.2626 1.2624 1.2576 1.2626
Feb 28, 2025 Cots GOLDGBPJPY-AP25 189.555 189.838 187.977 189.554
Feb 28, 2025 Cots GOLDGBPCHF-AP25 1.1354 1.1366 1.1366 1.1353
Feb 28, 2025 Cots GOLDEURUSD-AP25ID 1.0416 1.0404 1.039 1.0416
Feb 28, 2025 Cots GOLDEURUSD-AP25 1.0415 1.0415 1.0378 1.0415
Feb 28, 2025 Cots GOLDEURJPY-AP25 156.369 156.682 154.881 156.369
Feb 28, 2025 Cots GOLDEURGBP-AP25 0.8247 0.8269 0.8246 0.8247
Feb 28, 2025 Cots GOLDEURCHF-AP25 0.9365 0 0 0.9365
Feb 28, 2025 Cots GOLDEURCAD-AP25 1.5018 1.5015 1.4999 1.5018
Feb 28, 2025 Cots GOLDEURAUD-AP25 1.6654 1.6733 1.6727 1.6654
Feb 28, 2025 Cots GOLDCHFJPY-AP25 166.905 167.082 166.349 166.905
Feb 28, 2025 Cots GOLDAUDUSD-AP25ID 0.6253 0.6305 0.6257 0.6253
Feb 28, 2025 Cots GOLDAUDUSD-AP25 0.6251 0.6227 0.6215 0.6251
Feb 28, 2025 Cots GOLDAUDJPY-AP25 93.874 93.769 92.774 93.874
Feb 28, 2025 Cots GOLDAUDCAD-AP25 0.9016 0.8982 0.8978 0.9016
Feb 28, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 28, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 28, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 28, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 28, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 28, 2025 Metals GO1OZ-AP25ID 2898.9 2899.3 2863.4 2898.9
Feb 28, 2025 Metals GO1OZ-AP25 2898.8 2899.3 2862.5 2898.8
Feb 28, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 28, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 28, 2025 Metals GO10OZ-AP25ID 2898.9 2892.1 2863.5 2898.9
Feb 28, 2025 Metals GO10OZ-AP25 2898.8 2898.1 2863 2898.8
Feb 28, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 28, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 28, 2025 Metals GO100OZ-AP25ID 2898.8 2899 2873.4 2898.8
Feb 28, 2025 Metals GO100OZ-AP25 2898.8 2886.1 2873.1 2898.8
Feb 28, 2025 Cots GBPGOLD-AP25 0 0 0 0
Feb 28, 2025 Cots EURGOLD-AP25 0 0 0 0
Feb 28, 2025 Indices DJ-MA25 43731 43724 43235 43731
Feb 28, 2025 Oil CRUDE1000-AP25ID 70.34 70.04 69.3 70.33
Feb 28, 2025 Oil CRUDE1000-AP25 70.33 69.76 69.76 70.32
Feb 28, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 28, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 28, 2025 Oil CRUDE100-AP25ID 70.34 69.92 69.33 70.33
Feb 28, 2025 Oil CRUDE100-AP25 70.33 70.43 69.29 70.32
Feb 28, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 28, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 28, 2025 Oil CRUDE10-AP25ID 70.34 70.34 69.29 70.33
Feb 28, 2025 Oil CRUDE10-AP25 70.33 70.42 69.29 70.32
Feb 28, 2025 Metals COPPER25K-MY25 4.615 4.701 4.6695 4.6145
Feb 28, 2025 Metals COPPER-MY25 4.615 4.6015 4.534 4.6145
Feb 28, 2025 Cots CHFGOLD-AP25 0 0 0 0
Feb 28, 2025 Cots CADGOLD-AP25 0 0 0 0
Feb 28, 2025 Oil BRENT1000-MY25 73.48 0 0 73.48
Feb 28, 2025 Oil BRENT100-MY25 73.48 0 0 73.48
Feb 28, 2025 Oil BRENT10-MY25 73.48 73.11 72.6 73.48
Feb 28, 2025 Cots AUDGOLD-AP25 0 0 0 0
Feb 28, 2025 Other ALUMINUM5-MY25 2601.25 2630.25 2624 2612.25
Feb 28, 2025 Other ALUMINUM1-MY25 2601.25 2603.75 2584.5 2612.25
Feb 28, 2025 Indices 2NSDQ100-MA25 21050.75 21031.5 20567.5 21050.75
Feb 27, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 27, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 27, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 27, 2025 Cots USDGOLD-AP25 0 0 0 0
Feb 27, 2025 Physical Gold TOLAGOLD-WED 319441 318223 316474 319441
Feb 27, 2025 Physical Gold TOLAGOLD-TUE 319433 0 0 319436
Feb 27, 2025 Physical Gold TOLAGOLD-THU 319421 0 0 319421
Feb 27, 2025 Physical Gold TOLAGOLD-MON 318866 319752 319257 318861
Feb 27, 2025 Physical Gold TOLAGOLD-FRI 319426 0 0 319426
Feb 27, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 27, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 27, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 27, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 27, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 27, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 27, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 27, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 27, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 27, 2025 Indices SP500-MA25 5951.75 6010 5949.5 5951.75
Feb 27, 2025 Metals SL500OZ-SE25 0 0 0 0
Feb 27, 2025 Metals SL500OZ-MY25ID 32.421 32.449 32.189 32.421
Feb 27, 2025 Metals SL500OZ-MY25 32.417 32.528 32.193 32.417
Feb 27, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 27, 2025 Metals SL5000OZ-MY25ID 32.417 0 0 32.417
Feb 27, 2025 Metals SL5000OZ-MY25 32.417 32.232 32.232 32.417
Feb 27, 2025 Metals SL100OZ-SE25 0 0 0 0
Feb 27, 2025 Metals SL100OZ-MY25ID 32.421 32.481 32.189 32.421
Feb 27, 2025 Metals SL100OZ-MY25 32.417 32.553 32.167 32.417
Feb 27, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 27, 2025 Metals SL10-SE25 0 0 0 0
Feb 27, 2025 Metals SL10-MY25ID 32.421 32.571 32.161 32.421
Feb 27, 2025 Metals SL10-MY25 32.417 32.552 32.172 32.417
Feb 27, 2025 Metals SL10-JY25 0 0 0 0
Feb 27, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 27, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 27, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 27, 2025 Metals PLATINUM50-AP25 974.9 982.5 968.7 974.9
Feb 27, 2025 Metals PLATINUM5-AP25 974.9 982.8 968.5 974.9
Feb 27, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 27, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 27, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 27, 2025 Metals PALDIUM100-JU25 925.5 928 925.5 925.5
Feb 27, 2025 Indices NSDQ100-MA25 21100.25 21377.5 21051 21100.25
Feb 27, 2025 Energy NGAS1K-AP25 3.947 3.995 3.9 3.947
Feb 27, 2025 Energy NGAS10K-AP25 3.947 3.982 3.94 3.947
Feb 27, 2025 Physical Gold MTOLAGOLD-WED 319 0 0 319
Feb 27, 2025 Physical Gold MTOLAGOLD-TUE 319 321 315 319
Feb 27, 2025 Physical Gold MTOLAGOLD-THU 320 318 316 319
Feb 27, 2025 Physical Gold MTOLAGOLD-MON 319 321 321 319
Feb 27, 2025 Physical Gold MTOLAGOLD-FRI 319 0 0 319
Feb 27, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 27, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 27, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 27, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 27, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 27, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 27, 2025 Cots JPYGOLD-AP25 0 0 0 0
Feb 27, 2025 Indices JPYEQTY5-MA25 38030 0 0 38030
Feb 27, 2025 Indices JPYEQTY1-MA25 38030 38290 38170 38030
Feb 27, 2025 Agricultural IWHEAT-MY25 579 569.25 568.75 579.5
Feb 27, 2025 Agricultural ISOYBEAN-MY25 1040.5 1049.25 1044.5 1040.25
Feb 27, 2025 Agricultural ICOTTON50K-MY25 66.84 67.26 66.86 66.78
Feb 27, 2025 Agricultural ICOTTON-MY25 66.84 67.39 66.75 66.78
Feb 27, 2025 Agricultural ICORN-MY25 494.5 0 0 492.75
Feb 27, 2025 Other GOMOZ-AP25 2929.2 2935.3 2889.9 2929.1
Feb 27, 2025 Cots GOLDUSDJPY-AP25ID 148.917 149.9 148.868 148.917
Feb 27, 2025 Cots GOLDUSDJPY-AP25 148.917 149.952 148.795 148.917
Feb 27, 2025 Cots GOLDUSDCHF-AP25ID 0.8936 0 0 0.8936
Feb 27, 2025 Cots GOLDUSDCHF-AP25 0.8934 0.8989 0.8962 0.8934
Feb 27, 2025 Cots GOLDUSDCAD-AP25ID 1.4334 0 0 1.4334
Feb 27, 2025 Cots GOLDUSDCAD-AP25 1.4332 1.4337 1.4337 1.4332
Feb 27, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 27, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 27, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 27, 2025 Cots GOLDGBPUSD-AP25ID 1.268 0 0 1.268
Feb 27, 2025 Cots GOLDGBPUSD-AP25 1.2679 1.2686 1.2654 1.2679
Feb 27, 2025 Cots GOLDGBPJPY-AP25 188.841 190.086 188.598 188.84
Feb 27, 2025 Cots GOLDGBPCHF-AP25 1.133 1.1366 1.1366 1.133
Feb 27, 2025 Cots GOLDEURUSD-AP25ID 1.0487 1.0479 1.0465 1.0487
Feb 27, 2025 Cots GOLDEURUSD-AP25 1.0486 1.0494 1.046 1.0486
Feb 27, 2025 Cots GOLDEURJPY-AP25 156.185 157.2 156.067 156.184
Feb 27, 2025 Cots GOLDEURGBP-AP25 0.8269 0.8269 0.8267 0.8269
Feb 27, 2025 Cots GOLDEURCHF-AP25 0.9371 0 0 0.9371
Feb 27, 2025 Cots GOLDEURCAD-AP25 1.5031 0 0 1.5031
Feb 27, 2025 Cots GOLDEURAUD-AP25 1.6626 1.6649 1.6628 1.6625
Feb 27, 2025 Cots GOLDCHFJPY-AP25 166.615 166.933 166.296 166.614
Feb 27, 2025 Cots GOLDAUDUSD-AP25ID 0.6306 0.6305 0.6297 0.6306
Feb 27, 2025 Cots GOLDAUDUSD-AP25 0.6304 0.6304 0.6288 0.6304
Feb 27, 2025 Cots GOLDAUDJPY-AP25 93.919 94.52 93.779 93.919
Feb 27, 2025 Cots GOLDAUDCAD-AP25 0.9039 0.9039 0.9031 0.9039
Feb 27, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 27, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 27, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 27, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 27, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 27, 2025 Metals GO1OZ-AP25ID 2929.3 2935.2 2889.8 2929.2
Feb 27, 2025 Metals GO1OZ-AP25 2929.2 2935.6 2889.9 2929.1
Feb 27, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 27, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 27, 2025 Metals GO10OZ-AP25ID 2929.3 2935.2 2892.8 2929.2
Feb 27, 2025 Metals GO10OZ-AP25 2929.2 2935.3 2890 2929.1
Feb 27, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 27, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 27, 2025 Metals GO100OZ-AP25ID 2929.2 2904.6 2893 2929.1
Feb 27, 2025 Metals GO100OZ-AP25 2929.2 2894.2 2893.8 2929.1
Feb 27, 2025 Cots GBPGOLD-AP25 0 0 0 0
Feb 27, 2025 Cots EURGOLD-AP25 0 0 0 0
Feb 27, 2025 Indices DJ-MA25 43405 43628 43375 43405
Feb 27, 2025 Oil CRUDE1000-AP25ID 68.47 69.1 68.8 68.47
Feb 27, 2025 Oil CRUDE1000-AP25 68.46 68.71 68.52 68.46
Feb 27, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 27, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 27, 2025 Oil CRUDE100-AP25ID 68.47 68.91 68.7 68.47
Feb 27, 2025 Oil CRUDE100-AP25 68.46 69.44 68.54 68.46
Feb 27, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 27, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 27, 2025 Oil CRUDE10-AP25ID 68.47 69.41 68.54 68.47
Feb 27, 2025 Oil CRUDE10-AP25 68.46 69.49 68.49 68.46
Feb 27, 2025 Metals COPPER25K-MY25 4.571 4.701 4.6695 4.571
Feb 27, 2025 Metals COPPER-MY25 4.571 4.6435 4.5485 4.571
Feb 27, 2025 Cots CHFGOLD-AP25 0 0 0 0
Feb 27, 2025 Cots CADGOLD-AP25 0 0 0 0
Feb 27, 2025 Oil BRENT1000-MY25 71.96 0 0 71.96
Feb 27, 2025 Oil BRENT1000-AP25 72.46 0 0 72.46
Feb 27, 2025 Oil BRENT100-MY25 71.96 0 0 71.96
Feb 27, 2025 Oil BRENT100-AP25 72.43 0 0 72.43
Feb 27, 2025 Oil BRENT10-MY25 71.96 72.87 72.5 71.96
Feb 27, 2025 Oil BRENT10-AP25 72.43 73.25 72.49 72.43
Feb 27, 2025 Cots AUDGOLD-AP25 0 0 0 0
Feb 27, 2025 Other ALUMINUM5-MY25 2597.5 2630.25 2624 2603.5
Feb 27, 2025 Other ALUMINUM1-MY25 2597.5 2634.5 2608.75 2603.5
Feb 27, 2025 Indices 2NSDQ100-MA25 21100.25 21357.25 21075 21100.25
Feb 26, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 26, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 26, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 26, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots USDGOLD-AP25 0 0 0 0
Feb 26, 2025 Physical Gold TOLAGOLD-WED 318586 320577 320098 321599
Feb 26, 2025 Physical Gold TOLAGOLD-TUE 318866 0 0 318866
Feb 26, 2025 Physical Gold TOLAGOLD-THU 318856 0 0 318851
Feb 26, 2025 Physical Gold TOLAGOLD-MON 318866 319752 319257 318861
Feb 26, 2025 Physical Gold TOLAGOLD-FRI 318856 0 0 318856
Feb 26, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 26, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 26, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 26, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 26, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 26, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 26, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 26, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 26, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 26, 2025 Indices SP500-MA25 5974.75 6004 5960.75 5974.75
Feb 26, 2025 Metals SL500OZ-SE25 0 0 0 0
Feb 26, 2025 Metals SL500OZ-MY25 32.172 32.512 32.108 32.172
Feb 26, 2025 Metals SL500OZ-MA25ID 31.881 32.109 32.061 31.881
Feb 26, 2025 Metals SL500OZ-MA25 31.877 32.243 31.877 31.877
Feb 26, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 26, 2025 Metals SL5000OZ-MY25 32.172 32.512 32.368 32.172
Feb 26, 2025 Metals SL5000OZ-MA25ID 31.877 32.683 32.682 31.877
Feb 26, 2025 Metals SL5000OZ-MA25 31.877 32.587 32.358 31.877
Feb 26, 2025 Metals SL100OZ-SE25 0 0 0 0
Feb 26, 2025 Metals SL100OZ-MY25 32.172 32.568 32.108 32.172
Feb 26, 2025 Metals SL100OZ-MA25ID 31.881 32.181 31.936 31.881
Feb 26, 2025 Metals SL100OZ-MA25 31.877 32.253 31.752 31.877
Feb 26, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 26, 2025 Metals SL10-SE25 0 0 0 0
Feb 26, 2025 Metals SL10-MY25 32.172 32.552 32.113 32.172
Feb 26, 2025 Metals SL10-MA25ID 31.881 32.264 31.796 31.881
Feb 26, 2025 Metals SL10-MA25 31.877 32.248 31.812 31.877
Feb 26, 2025 Metals SL10-JY25 0 0 0 0
Feb 26, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 26, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 26, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 26, 2025 Metals PLATINUM50-AP25 971 993.3 986 971
Feb 26, 2025 Metals PLATINUM5-AP25 971 995.7 970.2 971
Feb 26, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 26, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 26, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 26, 2025 Metals PALDIUM100-MA25 920 936.5 927.5 920
Feb 26, 2025 Metals PALDIUM100-JU25 928 949.5 939 928
Feb 26, 2025 Indices NSDQ100-MA25 21198 21325 21130 21198
Feb 26, 2025 Energy NGAS1K-AP25 4.104 4.171 4.063 4.103
Feb 26, 2025 Energy NGAS10K-AP25 4.104 4.124 4.124 4.103
Feb 26, 2025 Physical Gold MTOLAGOLD-WED 319 0 0 322
Feb 26, 2025 Physical Gold MTOLAGOLD-TUE 318 320 317 319
Feb 26, 2025 Physical Gold MTOLAGOLD-THU 318 319 319 319
Feb 26, 2025 Physical Gold MTOLAGOLD-MON 318 321 321 319
Feb 26, 2025 Physical Gold MTOLAGOLD-FRI 318 0 0 319
Feb 26, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 26, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 26, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 26, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 26, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 26, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 26, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots JPYGOLD-AP25 0 0 0 0
Feb 26, 2025 Indices JPYEQTY5-MA25 38055 0 0 38055
Feb 26, 2025 Indices JPYEQTY1-MA25 38055 38240 37815 38055
Feb 26, 2025 Agricultural IWHEAT-MY25 588.25 587 587 586.25
Feb 26, 2025 Agricultural ISOYBEAN-MY25 1047 0 0 1047
Feb 26, 2025 Agricultural ICOTTON50K-MY25 67.31 67.89 67.89 67.34
Feb 26, 2025 Agricultural ICOTTON-MY25 67.31 67.3 66.95 67.34
Feb 26, 2025 Agricultural ICORN-MY25 494 0 0 492.75
Feb 26, 2025 Other GOMOZ-AP25 2922 2941.6 2918.9 2922
Feb 26, 2025 Cots GOLDUSDJPY-MA25ID 149.157 149.58 149.33 149.157
Feb 26, 2025 Cots GOLDUSDJPY-MA25 149.157 149.605 148.821 149.157
Feb 26, 2025 Cots GOLDUSDJPY-AP25 149.157 149.6 148.748 149.157
Feb 26, 2025 Cots GOLDUSDCHF-MA25ID 0.8927 0 0 0.8927
Feb 26, 2025 Cots GOLDUSDCHF-MA25 0.8925 0.8945 0.8945 0.8925
Feb 26, 2025 Cots GOLDUSDCHF-AP25 0.8925 0.8941 0.8941 0.8925
Feb 26, 2025 Cots GOLDUSDCAD-MA25ID 1.4292 1.4321 1.4321 1.4292
Feb 26, 2025 Cots GOLDUSDCAD-MA25 1.429 1.434 1.4321 1.429
Feb 26, 2025 Cots GOLDUSDCAD-AP25 1.429 1.4351 1.4328 1.429
Feb 26, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 26, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 26, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 26, 2025 Cots GOLDGBPUSD-MA25ID 1.2665 1.2644 1.2642 1.2664
Feb 26, 2025 Cots GOLDGBPUSD-MA25 1.2664 1.2678 1.2639 1.2663
Feb 26, 2025 Cots GOLDGBPUSD-AP25 1.2664 1.2669 1.2642 1.2663
Feb 26, 2025 Cots GOLDGBPJPY-MA25 188.912 189.201 188.79 188.912
Feb 26, 2025 Cots GOLDGBPJPY-AP25 188.912 189.232 188.497 188.912
Feb 26, 2025 Cots GOLDGBPCHF-MA25 1.1305 0 0 1.1304
Feb 26, 2025 Cots GOLDGBPCHF-AP25 1.1305 0 0 1.1304
Feb 26, 2025 Cots GOLDEURUSD-MA25ID 1.0507 1.0475 1.0456 1.0507
Feb 26, 2025 Cots GOLDEURUSD-MA25 1.0506 1.0519 1.0489 1.0506
Feb 26, 2025 Cots GOLDEURUSD-AP25 1.0506 1.0521 1.0478 1.0506
Feb 26, 2025 Cots GOLDEURJPY-MA25 156.741 156.973 156.743 156.741
Feb 26, 2025 Cots GOLDEURJPY-AP25 156.741 157 156.672 156.741
Feb 26, 2025 Cots GOLDEURGBP-MA25 0.8295 0.8292 0.8292 0.8295
Feb 26, 2025 Cots GOLDEURGBP-AP25 0.8295 0.8292 0.8288 0.8295
Feb 26, 2025 Cots GOLDEURCHF-MA25 0.9379 0.9394 0.9388 0.9379
Feb 26, 2025 Cots GOLDEURCHF-AP25 0.9379 0 0 0.9379
Feb 26, 2025 Cots GOLDEURCAD-MA25 1.5016 0 0 1.5015
Feb 26, 2025 Cots GOLDEURCAD-AP25 1.5016 0 0 1.5015
Feb 26, 2025 Cots GOLDEURAUD-MA25 1.657 1.648 1.6442 1.6569
Feb 26, 2025 Cots GOLDEURAUD-AP25 1.657 1.6621 1.6586 1.6569
Feb 26, 2025 Cots GOLDCHFJPY-MA25 167.061 167.257 167.173 167.061
Feb 26, 2025 Cots GOLDCHFJPY-AP25 167.061 167.213 166.853 167.061
Feb 26, 2025 Cots GOLDAUDUSD-MA25ID 0.634 0.6356 0.6332 0.634
Feb 26, 2025 Cots GOLDAUDUSD-MA25 0.6338 0.6325 0.6319 0.6338
Feb 26, 2025 Cots GOLDAUDUSD-AP25 0.6338 0.6342 0.631 0.6338
Feb 26, 2025 Cots GOLDAUDJPY-MA25 94.573 94.65 94.435 94.573
Feb 26, 2025 Cots GOLDAUDJPY-AP25 94.573 94.7 94.382 94.573
Feb 26, 2025 Cots GOLDAUDCAD-MA25 0.906 0.9069 0.9065 0.906
Feb 26, 2025 Cots GOLDAUDCAD-AP25 0.906 0.909 0.906 0.906
Feb 26, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 26, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 26, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 26, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 26, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 26, 2025 Metals GO1OZ-AP25ID 2922.1 2940.9 2918.5 2922.1
Feb 26, 2025 Metals GO1OZ-AP25 2922 2942 2918 2922
Feb 26, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 26, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 26, 2025 Metals GO10OZ-AP25ID 2922.1 2938.9 2919 2922.1
Feb 26, 2025 Metals GO10OZ-AP25 2922 2941.6 2921.1 2922
Feb 26, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 26, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 26, 2025 Metals GO100OZ-AP25ID 2922 2956.8 2905.8 2922
Feb 26, 2025 Metals GO100OZ-AP25 2922 2952.7 2914.9 2922
Feb 26, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots GBPGOLD-AP25 0 0 0 0
Feb 26, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots EURGOLD-AP25 0 0 0 0
Feb 26, 2025 Indices DJ-MA25 43655 43817 43599 43655
Feb 26, 2025 Oil CRUDE1000-AP25ID 68.9 69.1 68.8 68.9
Feb 26, 2025 Oil CRUDE1000-AP25 68.89 69.23 69.12 68.89
Feb 26, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 26, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 26, 2025 Oil CRUDE100-AP25ID 68.9 69.12 68.95 68.9
Feb 26, 2025 Oil CRUDE100-AP25 68.89 69.24 68.7 68.89
Feb 26, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 26, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 26, 2025 Oil CRUDE10-AP25ID 68.9 69.26 68.73 68.9
Feb 26, 2025 Oil CRUDE10-AP25 68.89 69.3 68.64 68.89
Feb 26, 2025 Metals COPPER25K-MY25 4.531 4.701 4.6695 4.531
Feb 26, 2025 Metals COPPER25K-MA25 4.485 4.552 4.5275 4.4845
Feb 26, 2025 Metals COPPER-MY25 4.531 4.7435 4.5585 4.531
Feb 26, 2025 Metals COPPER-MA25 4.485 4.682 4.513 4.4845
Feb 26, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots CHFGOLD-AP25 0 0 0 0
Feb 26, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots CADGOLD-AP25 0 0 0 0
Feb 26, 2025 Oil BRENT1000-MY25 72.45 0 0 72.45
Feb 26, 2025 Oil BRENT1000-AP25 72.96 0 0 72.96
Feb 26, 2025 Oil BRENT100-MY25 72.45 0 0 72.45
Feb 26, 2025 Oil BRENT100-AP25 72.93 0 0 72.93
Feb 26, 2025 Oil BRENT10-MY25 72.45 72.73 72.6 72.45
Feb 26, 2025 Oil BRENT10-AP25 72.93 73.36 72.85 72.93
Feb 26, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 26, 2025 Cots AUDGOLD-AP25 0 0 0 0
Feb 26, 2025 Other ALUMINUM5-MY25 2626 2648 2613.75 2607.25
Feb 26, 2025 Other ALUMINUM1-MY25 2626 2647.5 2615 2607.25
Feb 26, 2025 Indices 2NSDQ100-MA25 21198 21325.25 21130 21198
Feb 25, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 25, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 25, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 25, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots USDGOLD-AP25 0 0 0 0
Feb 25, 2025 Physical Gold TOLAGOLD-WED 322246 0 0 322249
Feb 25, 2025 Physical Gold TOLAGOLD-TUE 322817 0 0 322817
Feb 25, 2025 Physical Gold TOLAGOLD-THU 322827 0 0 322827
Feb 25, 2025 Physical Gold TOLAGOLD-MON 322833 323098 321719 322837
Feb 25, 2025 Physical Gold TOLAGOLD-FRI 322832 0 0 322832
Feb 25, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 25, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 25, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 25, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 25, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 25, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 25, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 25, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 25, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 25, 2025 Indices SP500-MA25 6035 6040.5 5978 6035
Feb 25, 2025 Metals SL500OZ-MY25 32.952 33.102 32.503 32.952
Feb 25, 2025 Metals SL500OZ-MA25ID 32.636 32.664 32.161 32.636
Feb 25, 2025 Metals SL500OZ-MA25 32.632 32.722 32.097 32.632
Feb 25, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 25, 2025 Metals SL5000OZ-MY25 32.952 0 0 32.952
Feb 25, 2025 Metals SL5000OZ-MA25ID 32.632 32.683 32.682 32.632
Feb 25, 2025 Metals SL5000OZ-MA25 32.632 32.587 32.468 32.632
Feb 25, 2025 Metals SL100OZ-MY25 32.952 33.052 32.408 32.952
Feb 25, 2025 Metals SL100OZ-MA25ID 32.636 32.736 32.291 32.636
Feb 25, 2025 Metals SL100OZ-MA25 32.632 32.788 32.078 32.632
Feb 25, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 25, 2025 Metals SL10-MY25 32.952 33.097 32.377 32.952
Feb 25, 2025 Metals SL10-MA25ID 32.636 32.766 32.061 32.636
Feb 25, 2025 Metals SL10-MA25 32.632 32.803 32.037 32.632
Feb 25, 2025 Metals SL10-JY25 0 0 0 0
Feb 25, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 25, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 25, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 25, 2025 Metals PLATINUM50-AP25 972.2 975.1 965.1 972.2
Feb 25, 2025 Metals PLATINUM5-AP25 972.2 980.5 963.6 972.2
Feb 25, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 25, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 25, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 25, 2025 Metals PALDIUM100-MA25 944 989.5 961 944
Feb 25, 2025 Metals PALDIUM100-JU25 951.5 952.5 940 951.5
Feb 25, 2025 Indices NSDQ100-MA25 21607.5 21611 21286 21607.5
Feb 25, 2025 Energy NGAS1K-MA25 3.972 4.009 3.94 3.971
Feb 25, 2025 Energy NGAS1K-AP25 3.958 4.04 3.944 3.958
Feb 25, 2025 Energy NGAS10K-MA25 3.972 4 4 3.971
Feb 25, 2025 Energy NGAS10K-AP25 3.958 3.95 3.95 3.958
Feb 25, 2025 Physical Gold MTOLAGOLD-WED 323 0 0 323
Feb 25, 2025 Physical Gold MTOLAGOLD-TUE 323 320 317 322
Feb 25, 2025 Physical Gold MTOLAGOLD-THU 323 319 319 323
Feb 25, 2025 Physical Gold MTOLAGOLD-MON 323 0 0 323
Feb 25, 2025 Physical Gold MTOLAGOLD-FRI 323 0 0 323
Feb 25, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 25, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 25, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 25, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 25, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 25, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 25, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots JPYGOLD-AP25 0 0 0 0
Feb 25, 2025 Indices JPYEQTY5-MA25 38180 0 0 38180
Feb 25, 2025 Indices JPYEQTY1-MA25 38180 38340 38055 38180
Feb 25, 2025 Agricultural IWHEAT-MY25 593 587 587 592.25
Feb 25, 2025 Agricultural ISOYBEAN-MY25 1046.5 0 0 1047
Feb 25, 2025 Agricultural ICOTTON50K-MY25 67.72 67.89 67.89 67.61
Feb 25, 2025 Agricultural ICOTTON-MY25 67.72 67.5 67.28 67.61
Feb 25, 2025 Agricultural ICORN-MY25 495 0 0 496
Feb 25, 2025 Other GOMOZ-AP25 2962.6 2969.1 2936.6 2962.5
Feb 25, 2025 Cots GOLDUSDJPY-MA25ID 149.582 149.922 149.539 149.582
Feb 25, 2025 Cots GOLDUSDJPY-MA25 149.582 150.298 149.239 149.582
Feb 25, 2025 Cots GOLDUSDJPY-AP25 149.582 150.204 149.224 149.582
Feb 25, 2025 Cots GOLDUSDCHF-MA25ID 0.8962 0 0 0.8962
Feb 25, 2025 Cots GOLDUSDCHF-MA25 0.896 0.8985 0.8972 0.896
Feb 25, 2025 Cots GOLDUSDCHF-AP25 0.896 0.895 0.895 0.896
Feb 25, 2025 Cots GOLDUSDCAD-MA25ID 1.4216 1.4267 1.4267 1.4216
Feb 25, 2025 Cots GOLDUSDCAD-MA25 1.4214 1.427 1.4243 1.4214
Feb 25, 2025 Cots GOLDUSDCAD-AP25 1.4214 1.4266 1.4259 1.4214
Feb 25, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 25, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 25, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 25, 2025 Cots GOLDGBPUSD-MA25ID 1.2642 1.2644 1.2642 1.2642
Feb 25, 2025 Cots GOLDGBPUSD-MA25 1.2641 1.2658 1.2618 1.2641
Feb 25, 2025 Cots GOLDGBPUSD-AP25 1.2641 1.266 1.261 1.2641
Feb 25, 2025 Cots GOLDGBPJPY-MA25 189.119 189.538 188.197 189.119
Feb 25, 2025 Cots GOLDGBPJPY-AP25 189.119 189.506 188.2 189.119
Feb 25, 2025 Cots GOLDGBPCHF-MA25 1.1329 0 0 1.1329
Feb 25, 2025 Cots GOLDGBPCHF-AP25 1.1329 0 0 1.1329
Feb 25, 2025 Cots GOLDEURUSD-MA25ID 1.048 1.0475 1.0456 1.0479
Feb 25, 2025 Cots GOLDEURUSD-MA25 1.0479 1.0498 1.0458 1.0478
Feb 25, 2025 Cots GOLDEURUSD-AP25 1.0479 1.0497 1.047 1.0478
Feb 25, 2025 Cots GOLDEURJPY-MA25 156.769 157.115 156.142 156.769
Feb 25, 2025 Cots GOLDEURJPY-AP25 156.769 157.165 156.273 156.769
Feb 25, 2025 Cots GOLDEURGBP-MA25 0.8288 0.8295 0.8289 0.8287
Feb 25, 2025 Cots GOLDEURGBP-AP25 0.8288 0.8291 0.8291 0.8287
Feb 25, 2025 Cots GOLDEURCHF-MA25 0.9391 0 0 0.939
Feb 25, 2025 Cots GOLDEURCHF-AP25 0.9391 0 0 0.939
Feb 25, 2025 Cots GOLDEURCAD-MA25 1.4897 0 0 1.4896
Feb 25, 2025 Cots GOLDEURCAD-AP25 1.4897 0 0 1.4896
Feb 25, 2025 Cots GOLDEURAUD-MA25 1.6472 1.648 1.6442 1.6472
Feb 25, 2025 Cots GOLDEURAUD-AP25 1.6472 1.6528 1.6497 1.6472
Feb 25, 2025 Cots GOLDCHFJPY-MA25 166.882 167.362 166.584 166.881
Feb 25, 2025 Cots GOLDCHFJPY-AP25 166.882 167.074 166.574 166.881
Feb 25, 2025 Cots GOLDAUDUSD-MA25ID 0.636 0.6356 0.6345 0.636
Feb 25, 2025 Cots GOLDAUDUSD-MA25 0.6358 0.635 0.635 0.6358
Feb 25, 2025 Cots GOLDAUDUSD-AP25 0.6358 0 0 0.6358
Feb 25, 2025 Cots GOLDAUDJPY-MA25 95.152 95.224 94.747 95.152
Feb 25, 2025 Cots GOLDAUDJPY-AP25 95.152 95.3 94.776 95.152
Feb 25, 2025 Cots GOLDAUDCAD-MA25 0.9042 0.9044 0.9029 0.9041
Feb 25, 2025 Cots GOLDAUDCAD-AP25 0.9042 0.9039 0.9039 0.9041
Feb 25, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 25, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 25, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 25, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 25, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 25, 2025 Metals GO1OZ-AP25ID 2962.7 2969.6 2936.5 2962.6
Feb 25, 2025 Metals GO1OZ-AP25 2962.6 2969.6 2936 2962.5
Feb 25, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 25, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 25, 2025 Metals GO10OZ-AP25ID 2962.7 2967.5 2936.6 2962.6
Feb 25, 2025 Metals GO10OZ-AP25 2962.6 2968.5 2937 2962.5
Feb 25, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 25, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 25, 2025 Metals GO100OZ-AP25ID 2962.6 2952.9 2951.8 2962.5
Feb 25, 2025 Metals GO100OZ-AP25 2962.6 2952.7 2952.7 2962.5
Feb 25, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots GBPGOLD-AP25 0 0 0 0
Feb 25, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots EURGOLD-AP25 0 0 0 0
Feb 25, 2025 Indices DJ-MA25 43714 43657 43462 43713
Feb 25, 2025 Oil CRUDE1000-AP25ID 70.72 71.13 70.5 70.71
Feb 25, 2025 Oil CRUDE1000-AP25 70.71 71.21 70.81 70.7
Feb 25, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 25, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 25, 2025 Oil CRUDE100-AP25ID 70.72 71.19 70.15 70.71
Feb 25, 2025 Oil CRUDE100-AP25 70.71 71.21 70.13 70.7
Feb 25, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 25, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 25, 2025 Oil CRUDE10-AP25ID 70.72 71.22 70.11 70.71
Feb 25, 2025 Oil CRUDE10-AP25 70.71 71.25 70.09 70.7
Feb 25, 2025 Metals COPPER25K-MY25 4.5655 0 0 4.5655
Feb 25, 2025 Metals COPPER25K-MA25 4.516 4.5285 4.5285 4.5155
Feb 25, 2025 Metals COPPER-MY25 4.5655 4.581 4.523 4.5655
Feb 25, 2025 Metals COPPER-MA25 4.516 4.5365 4.4815 4.5155
Feb 25, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots CHFGOLD-AP25 0 0 0 0
Feb 25, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots CADGOLD-AP25 0 0 0 0
Feb 25, 2025 Oil BRENT1000-MY25 74.18 0 0 0
Feb 25, 2025 Oil BRENT1000-AP25 74.8 0 0 74.8
Feb 25, 2025 Oil BRENT100-MY25 74.18 0 0 0
Feb 25, 2025 Oil BRENT100-AP25 74.77 0 0 74.77
Feb 25, 2025 Oil BRENT10-MY25 74.18 74.08 73.99 0
Feb 25, 2025 Oil BRENT10-AP25 74.77 75.2 74.17 74.77
Feb 25, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 25, 2025 Cots AUDGOLD-AP25 0 0 0 0
Feb 25, 2025 Other ALUMINUM5-MY25 2619.5 2610.25 2610.25 2626.75
Feb 25, 2025 Other ALUMINUM1-MY25 2619.5 2646.5 2609.75 2626.75
Feb 25, 2025 Indices 2NSDQ100-MA25 21607.5 21622.5 21290 21607.5
Feb 24, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 24, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 24, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 24, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 24, 2025 Physical Gold TOLAGOLD-WED 322246 0 0 322249
Feb 24, 2025 Physical Gold TOLAGOLD-TUE 321569 0 0 317672
Feb 24, 2025 Physical Gold TOLAGOLD-THU 321579 0 0 317682
Feb 24, 2025 Physical Gold TOLAGOLD-MON 321589 323426 320801 321186
Feb 24, 2025 Physical Gold TOLAGOLD-FRI 321584 0 0 317687
Feb 24, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 24, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 24, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 24, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 24, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 24, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 24, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 24, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 24, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 24, 2025 Indices SP500-MA25 6040.25 6065 6045.5 6028.75
Feb 24, 2025 Metals SL500OZ-MY25 33.172 0 0 0
Feb 24, 2025 Metals SL500OZ-MA25ID 32.861 33.039 32.806 32.821
Feb 24, 2025 Metals SL500OZ-MA25 32.857 33.087 32.812 32.817
Feb 24, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 24, 2025 Metals SL5000OZ-MA25ID 32.857 0 0 32.817
Feb 24, 2025 Metals SL5000OZ-MA25 32.857 0 0 32.817
Feb 24, 2025 Metals SL100OZ-MY25 33.172 33.267 33.122 0
Feb 24, 2025 Metals SL100OZ-MA25ID 32.861 33.026 32.791 32.821
Feb 24, 2025 Metals SL100OZ-MA25 32.857 33.123 32.787 32.817
Feb 24, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 24, 2025 Metals SL10-MY25 33.172 33.357 33.107 0
Feb 24, 2025 Metals SL10-MA25ID 32.861 33.119 32.746 32.821
Feb 24, 2025 Metals SL10-MA25 32.857 33.102 32.768 32.817
Feb 24, 2025 Metals SL10-JY25 0 0 0 0
Feb 24, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 24, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 24, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 24, 2025 Metals PLATINUM50-AP25 984 995.2 975.5 986.5
Feb 24, 2025 Metals PLATINUM5-AP25 984 996 974.4 986.5
Feb 24, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 24, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 24, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 24, 2025 Metals PALDIUM100-MA25 981 989.5 961 980.5
Feb 24, 2025 Indices NSDQ100-MA25 21699.75 21804.5 21701.75 21658
Feb 24, 2025 Energy NGAS1K-MA25 4.048 4.067 3.94 4.257
Feb 24, 2025 Energy NGAS1K-AP25 4.082 4.015 3.9 4.151
Feb 24, 2025 Energy NGAS10K-MA25 4.048 3.965 3.965 4.257
Feb 24, 2025 Energy NGAS10K-AP25 4.082 3.958 3.951 4.151
Feb 24, 2025 Physical Gold MTOLAGOLD-WED 322 0 0 322
Feb 24, 2025 Physical Gold MTOLAGOLD-TUE 322 0 0 322
Feb 24, 2025 Physical Gold MTOLAGOLD-THU 322 0 0 322
Feb 24, 2025 Physical Gold MTOLAGOLD-MON 322 0 0 321
Feb 24, 2025 Physical Gold MTOLAGOLD-FRI 322 0 0 322
Feb 24, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 24, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 24, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 24, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 24, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 24, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 24, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 24, 2025 Indices JPYEQTY5-MA25 38170 0 0 38145
Feb 24, 2025 Indices JPYEQTY1-MA25 38170 38340 38225 38145
Feb 24, 2025 Agricultural IWHEAT-MY25 603.5 0 0 602.75
Feb 24, 2025 Agricultural IWHEAT-MA25 589.75 583.5 583.5 588
Feb 24, 2025 Agricultural ISOYBEAN-MY25 1055.5 0 0 1056.75
Feb 24, 2025 Agricultural ISOYBEAN-MA25 1039 0 0 1039
Feb 24, 2025 Agricultural ICOTTON50K-MY25 67.29 67.89 67.89 67.35
Feb 24, 2025 Agricultural ICOTTON-MY25 67.29 67.96 67.58 67.35
Feb 24, 2025 Agricultural ICORN-MY25 503.5 0 0 504.75
Feb 24, 2025 Agricultural ICORN-MA25 490.5 0 0 491
Feb 24, 2025 Other GOMOZ-AP25 2950.4 2966.1 2937.5 2949.6
Feb 24, 2025 Cots GOLDUSDJPY-MA25ID 149.187 149.752 149.098 149.219
Feb 24, 2025 Cots GOLDUSDJPY-MA25 149.187 149.811 148.899 149.219
Feb 24, 2025 Cots GOLDUSDCHF-MA25ID 0.897 0 0 0.8966
Feb 24, 2025 Cots GOLDUSDCHF-MA25 0.8968 0.8985 0.8972 0.8964
Feb 24, 2025 Cots GOLDUSDCAD-MA25ID 1.422 0 0 1.4218
Feb 24, 2025 Cots GOLDUSDCAD-MA25 1.4218 1.4215 1.4195 1.4216
Feb 24, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 24, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 24, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 24, 2025 Cots GOLDGBPUSD-MA25ID 1.2636 1.2644 1.2642 1.2629
Feb 24, 2025 Cots GOLDGBPUSD-MA25 1.2635 1.2685 1.2624 1.2628
Feb 24, 2025 Cots GOLDGBPJPY-MA25 188.565 189.518 188.604 188.53
Feb 24, 2025 Cots GOLDGBPCHF-MA25 1.1333 0 0 1.1326
Feb 24, 2025 Cots GOLDEURUSD-MA25ID 1.0473 1.0518 1.0467 1.0455
Feb 24, 2025 Cots GOLDEURUSD-MA25 1.0472 1.0529 1.0465 1.0454
Feb 24, 2025 Cots GOLDEURJPY-MA25 156.262 157.247 156.524 156.12
Feb 24, 2025 Cots GOLDEURGBP-MA25 0.8281 0 0 0.8269
Feb 24, 2025 Cots GOLDEURCHF-MA25 0.9393 0 0 0.9379
Feb 24, 2025 Cots GOLDEURCAD-MA25 1.4894 0 0 1.4873
Feb 24, 2025 Cots GOLDEURAUD-MA25 1.6448 1.648 1.6442 1.6444
Feb 24, 2025 Cots GOLDCHFJPY-MA25 166.092 166.676 166.38 166.246
Feb 24, 2025 Cots GOLDAUDUSD-MA25ID 0.6365 0 0 0.6356
Feb 24, 2025 Cots GOLDAUDUSD-MA25 0.6363 0.6361 0.6361 0.6354
Feb 24, 2025 Cots GOLDAUDJPY-MA25 94.952 95.396 95.039 94.854
Feb 24, 2025 Cots GOLDAUDCAD-MA25 0.9051 0.9066 0.9043 0.9038
Feb 24, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 24, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 24, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 24, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 24, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 24, 2025 Metals GO1OZ-AP25ID 2950.5 2965.6 2938.4 2949.7
Feb 24, 2025 Metals GO1OZ-AP25 2950.4 2966.2 2937.2 2949.6
Feb 24, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 24, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 24, 2025 Metals GO10OZ-AP25ID 2950.5 2963.1 2939.5 2949.7
Feb 24, 2025 Metals GO10OZ-AP25 2950.4 2966 2937.9 2949.6
Feb 24, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 24, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 24, 2025 Metals GO100OZ-AP25ID 2950.4 2965.5 2950.7 2949.6
Feb 24, 2025 Metals GO100OZ-AP25 2950.4 2962.9 2958.2 2949.6
Feb 24, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 24, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 24, 2025 Indices DJ-MA25 43494 43815 43519 43478
Feb 24, 2025 Oil CRUDE1000-AP25ID 69.79 70.5 70.2 70.22
Feb 24, 2025 Oil CRUDE1000-AP25 69.78 70.61 70.61 70.21
Feb 24, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 24, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 24, 2025 Oil CRUDE100-AP25ID 69.79 70.63 70.21 70.22
Feb 24, 2025 Oil CRUDE100-AP25 69.78 70.67 69.82 70.21
Feb 24, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 24, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 24, 2025 Oil CRUDE10-AP25ID 69.79 70.63 70 70.22
Feb 24, 2025 Oil CRUDE10-AP25 69.78 70.69 69.78 70.21
Feb 24, 2025 Metals COPPER25K-MA25 4.534 4.531 4.531 4.5345
Feb 24, 2025 Metals COPPER-MA25 4.534 4.5655 4.5225 4.5345
Feb 24, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 24, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 24, 2025 Oil BRENT1000-AP25 74.2 0 0 74.26
Feb 24, 2025 Oil BRENT100-AP25 74.17 0 0 74.23
Feb 24, 2025 Oil BRENT10-AP25 74.17 74.64 74.09 74.23
Feb 24, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 24, 2025 Other ALUMINUM5-MY25 2656.75 0 0 2653.75
Feb 24, 2025 Other ALUMINUM1-MY25 2656.75 2647.25 2628.25 2653.75
Feb 24, 2025 Indices 2NSDQ100-MA25 21699.75 21800.25 21719.5 21658
Feb 23, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 23, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 23, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 23, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 23, 2025 Physical Gold TOLAGOLD-WED 322246 0 0 322249
Feb 23, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 23, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 23, 2025 Physical Gold TOLAGOLD-MON 321353 0 0 321356
Feb 23, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 23, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 23, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 23, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 23, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 23, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 23, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 23, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 23, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 23, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 23, 2025 Indices SP500-MA25 6046.25 0 0 6046.25
Feb 23, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 23, 2025 Metals SL500OZ-MA25ID 33.111 0 0 33.111
Feb 23, 2025 Metals SL500OZ-MA25 33.107 0 0 33.107
Feb 23, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 23, 2025 Metals SL5000OZ-MA25ID 33.107 0 0 33.107
Feb 23, 2025 Metals SL5000OZ-MA25 33.107 0 0 33.107
Feb 23, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 23, 2025 Metals SL100OZ-MA25ID 33.111 0 0 33.111
Feb 23, 2025 Metals SL100OZ-MA25 33.107 0 0 33.107
Feb 23, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 23, 2025 Metals SL10-MY25 0 0 0 0
Feb 23, 2025 Metals SL10-MA25ID 33.111 0 0 33.111
Feb 23, 2025 Metals SL10-MA25 33.107 0 0 33.107
Feb 23, 2025 Metals SL10-JY25 0 0 0 0
Feb 23, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 23, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 23, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 23, 2025 Metals PLATINUM50-AP25 986.3 0 0 986.3
Feb 23, 2025 Metals PLATINUM5-AP25 986.3 0 0 986.3
Feb 23, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 23, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 23, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 23, 2025 Metals PALDIUM100-MA25 988.5 0 0 988.5
Feb 23, 2025 Indices NSDQ100-MA25 21770.75 0 0 21770.75
Feb 23, 2025 Energy NGAS1K-MA25 4.254 0 0 4.253
Feb 23, 2025 Energy NGAS1K-AP25 4.153 0 0 4.152
Feb 23, 2025 Energy NGAS10K-MA25 4.254 0 0 4.253
Feb 23, 2025 Energy NGAS10K-AP25 4.153 0 0 4.152
Feb 23, 2025 Physical Gold MTOLAGOLD-WED 322 0 0 322
Feb 23, 2025 Physical Gold MTOLAGOLD-TUE 321 0 0 322
Feb 23, 2025 Physical Gold MTOLAGOLD-THU 321 0 0 322
Feb 23, 2025 Physical Gold MTOLAGOLD-MON 321 0 0 322
Feb 23, 2025 Physical Gold MTOLAGOLD-FRI 321 0 0 322
Feb 23, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 23, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 23, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 23, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 23, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 23, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 23, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 23, 2025 Indices JPYEQTY5-MA25 38185 0 0 38185
Feb 23, 2025 Indices JPYEQTY1-MA25 38185 0 0 38185
Feb 23, 2025 Agricultural IWHEAT-MY25 599.5 0 0 0
Feb 23, 2025 Agricultural IWHEAT-MA25 584.75 0 0 585.25
Feb 23, 2025 Agricultural ISOYBEAN-MY25 1060.75 0 0 0
Feb 23, 2025 Agricultural ISOYBEAN-MA25 1043.5 0 0 1041.75
Feb 23, 2025 Agricultural ICOTTON50K-MY25 67.57 0 0 67.33
Feb 23, 2025 Agricultural ICOTTON-MY25 67.57 0 0 67.33
Feb 23, 2025 Agricultural ICORN-MY25 511 0 0 0
Feb 23, 2025 Agricultural ICORN-MA25 497.5 0 0 498.25
Feb 23, 2025 Other GOMOZ-AP25 2958.1 0 0 2958.1
Feb 23, 2025 Cots GOLDUSDJPY-MA25ID 149.115 0 0 149.114
Feb 23, 2025 Cots GOLDUSDJPY-MA25 149.115 0 0 149.114
Feb 23, 2025 Cots GOLDUSDCHF-MA25ID 0.8978 0 0 0.8978
Feb 23, 2025 Cots GOLDUSDCHF-MA25 0.8976 0 0 0.8976
Feb 23, 2025 Cots GOLDUSDCAD-MA25ID 1.4225 0 0 1.4225
Feb 23, 2025 Cots GOLDUSDCAD-MA25 1.4223 0 0 1.4223
Feb 23, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 23, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 23, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 23, 2025 Cots GOLDGBPUSD-MA25ID 1.2633 0 0 1.2633
Feb 23, 2025 Cots GOLDGBPUSD-MA25 1.2632 0 0 1.2632
Feb 23, 2025 Cots GOLDGBPJPY-MA25 188.398 0 0 188.397
Feb 23, 2025 Cots GOLDGBPCHF-MA25 1.1341 0 0 1.1341
Feb 23, 2025 Cots GOLDEURUSD-MA25ID 1.0459 0 0 1.0459
Feb 23, 2025 Cots GOLDEURUSD-MA25 1.0458 0 0 1.0458
Feb 23, 2025 Cots GOLDEURJPY-MA25 155.979 0 0 155.979
Feb 23, 2025 Cots GOLDEURGBP-MA25 0.8277 0 0 0.8277
Feb 23, 2025 Cots GOLDEURCHF-MA25 0.9389 0 0 0.9388
Feb 23, 2025 Cots GOLDEURCAD-MA25 1.4876 0 0 1.4876
Feb 23, 2025 Cots GOLDEURAUD-MA25 1.6444 0 0 1.6444
Feb 23, 2025 Cots GOLDCHFJPY-MA25 166.094 0 0 166.094
Feb 23, 2025 Cots GOLDAUDUSD-MA25ID 0.6359 0 0 0.6359
Feb 23, 2025 Cots GOLDAUDUSD-MA25 0.6357 0 0 0.6357
Feb 23, 2025 Cots GOLDAUDJPY-MA25 94.829 0 0 94.828
Feb 23, 2025 Cots GOLDAUDCAD-MA25 0.9045 0 0 0.9045
Feb 23, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 23, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 23, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 23, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 23, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 23, 2025 Metals GO1OZ-AP25ID 2958.2 0 0 2958.2
Feb 23, 2025 Metals GO1OZ-AP25 2958.1 0 0 2958.1
Feb 23, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 23, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 23, 2025 Metals GO10OZ-AP25ID 2958.2 0 0 2958.2
Feb 23, 2025 Metals GO10OZ-AP25 2958.1 0 0 2958.1
Feb 23, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 23, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 23, 2025 Metals GO100OZ-AP25ID 2958.1 0 0 2958.1
Feb 23, 2025 Metals GO100OZ-AP25 2958.1 0 0 2958.1
Feb 23, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 23, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 23, 2025 Indices DJ-MA25 43529 0 0 43529
Feb 23, 2025 Oil CRUDE1000-AP25ID 70.49 0 0 70.49
Feb 23, 2025 Oil CRUDE1000-AP25 70.48 0 0 70.48
Feb 23, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 23, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 23, 2025 Oil CRUDE100-AP25ID 70.49 0 0 70.49
Feb 23, 2025 Oil CRUDE100-AP25 70.48 0 0 70.48
Feb 23, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 23, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 23, 2025 Oil CRUDE10-AP25ID 70.49 0 0 70.49
Feb 23, 2025 Oil CRUDE10-AP25 70.48 0 0 70.48
Feb 23, 2025 Metals COPPER25K-MA25 4.5455 0 0 4.5455
Feb 23, 2025 Metals COPPER-MA25 4.5455 0 0 4.5455
Feb 23, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 23, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 23, 2025 Oil BRENT1000-AP25 74.56 0 0 74.56
Feb 23, 2025 Oil BRENT100-AP25 74.53 0 0 74.53
Feb 23, 2025 Oil BRENT10-AP25 74.53 0 0 74.53
Feb 23, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 23, 2025 Other ALUMINUM5-MY25 2694.25 0 0 2708.75
Feb 23, 2025 Other ALUMINUM1-MY25 2694.25 0 0 2708.75
Feb 23, 2025 Indices 2NSDQ100-MA25 21770.75 0 0 21770.75
Feb 22, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 22, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 22, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 22, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 22, 2025 Physical Gold TOLAGOLD-WED 322246 321764 321732 322249
Feb 22, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 22, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 22, 2025 Physical Gold TOLAGOLD-MON 321353 322913 322913 321356
Feb 22, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 22, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 22, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 22, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 22, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 22, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 22, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 22, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 22, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 22, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 22, 2025 Indices SP500-MA25 6046.25 6050.5 6027.5 6046.25
Feb 22, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 22, 2025 Metals SL500OZ-MA25ID 33.111 33.459 32.951 33.111
Feb 22, 2025 Metals SL500OZ-MA25 33.107 33.073 32.812 33.107
Feb 22, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 22, 2025 Metals SL5000OZ-MA25ID 33.107 33.602 32.947 33.107
Feb 22, 2025 Metals SL5000OZ-MA25 33.107 33.247 33.033 33.107
Feb 22, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 22, 2025 Metals SL100OZ-MA25ID 33.111 32.981 32.931 33.111
Feb 22, 2025 Metals SL100OZ-MA25 33.107 33.067 32.843 33.107
Feb 22, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 22, 2025 Metals SL10-MY25 0 0 0 0
Feb 22, 2025 Metals SL10-MA25ID 33.111 33.039 32.899 33.111
Feb 22, 2025 Metals SL10-MA25 33.107 33.113 32.828 33.107
Feb 22, 2025 Metals SL10-JY25 0 0 0 0
Feb 22, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 22, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 22, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 22, 2025 Metals PLATINUM50-AP25 986.3 985.3 985.2 986.3
Feb 22, 2025 Metals PLATINUM5-AP25 986.3 987.6 984 986.3
Feb 22, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 22, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 22, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 22, 2025 Metals PALDIUM100-MA25 988.5 1000 989.5 988.5
Feb 22, 2025 Indices NSDQ100-MA25 21770.75 21780.5 21658.25 21770.75
Feb 22, 2025 Energy NGAS1K-MA25 4.254 4.28 4.233 4.253
Feb 22, 2025 Energy NGAS1K-AP25 4.153 4.163 4.125 4.152
Feb 22, 2025 Energy NGAS10K-MA25 4.254 4.23 4.169 4.253
Feb 22, 2025 Energy NGAS10K-AP25 4.153 4.153 4.102 4.152
Feb 22, 2025 Physical Gold MTOLAGOLD-WED 322 323 323 322
Feb 22, 2025 Physical Gold MTOLAGOLD-TUE 321 324 323 322
Feb 22, 2025 Physical Gold MTOLAGOLD-THU 321 0 0 322
Feb 22, 2025 Physical Gold MTOLAGOLD-MON 321 322 322 322
Feb 22, 2025 Physical Gold MTOLAGOLD-FRI 321 323 321 322
Feb 22, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 22, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 22, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 22, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 22, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 22, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 22, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 22, 2025 Indices JPYEQTY5-MA25 38185 0 0 38185
Feb 22, 2025 Indices JPYEQTY1-MA25 38185 38400 38400 38185
Feb 22, 2025 Agricultural IWHEAT-MY25 599.5 603.5 603.5 0
Feb 22, 2025 Agricultural IWHEAT-MA25 584.75 590 589.75 585.25
Feb 22, 2025 Agricultural ISOYBEAN-MY25 1060.75 0 0 0
Feb 22, 2025 Agricultural ISOYBEAN-MA25 1043.5 0 0 1041.75
Feb 22, 2025 Agricultural ICOTTON50K-MY25 67.57 67.2 67.19 67.33
Feb 22, 2025 Agricultural ICOTTON-MY25 67.57 67.79 67.2 67.33
Feb 22, 2025 Agricultural ICORN-MY25 511 0 0 0
Feb 22, 2025 Agricultural ICORN-MA25 497.5 0 0 498.25
Feb 22, 2025 Other GOMOZ-AP25 2958.1 2958.9 2947.2 2958.1
Feb 22, 2025 Cots GOLDUSDJPY-MA25ID 149.115 149.313 149.313 149.114
Feb 22, 2025 Cots GOLDUSDJPY-MA25 149.115 149.319 148.948 149.114
Feb 22, 2025 Cots GOLDUSDCHF-MA25ID 0.8978 0 0 0.8978
Feb 22, 2025 Cots GOLDUSDCHF-MA25 0.8976 0.8976 0.8976 0.8976
Feb 22, 2025 Cots GOLDUSDCAD-MA25ID 1.4225 1.4202 1.4196 1.4225
Feb 22, 2025 Cots GOLDUSDCAD-MA25 1.4223 1.4226 1.4226 1.4223
Feb 22, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 22, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 22, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 22, 2025 Cots GOLDGBPUSD-MA25ID 1.2633 1.2659 1.2645 1.2633
Feb 22, 2025 Cots GOLDGBPUSD-MA25 1.2632 1.2638 1.2633 1.2632
Feb 22, 2025 Cots GOLDGBPJPY-MA25 188.398 188.357 188.333 188.397
Feb 22, 2025 Cots GOLDGBPCHF-MA25 1.1341 0 0 1.1341
Feb 22, 2025 Cots GOLDEURUSD-MA25ID 1.0459 1.0472 1.0456 1.0459
Feb 22, 2025 Cots GOLDEURUSD-MA25 1.0458 1.0462 1.0462 1.0458
Feb 22, 2025 Cots GOLDEURJPY-MA25 155.979 156.249 155.94 155.979
Feb 22, 2025 Cots GOLDEURGBP-MA25 0.8277 0.8282 0.8282 0.8277
Feb 22, 2025 Cots GOLDEURCHF-MA25 0.9389 0.9437 0.9418 0.9388
Feb 22, 2025 Cots GOLDEURCAD-MA25 1.4876 1.4881 1.4876 1.4876
Feb 22, 2025 Cots GOLDEURAUD-MA25 1.6444 1.6385 1.6385 1.6444
Feb 22, 2025 Cots GOLDCHFJPY-MA25 166.094 165.999 165.999 166.094
Feb 22, 2025 Cots GOLDAUDUSD-MA25ID 0.6359 0.6402 0.6391 0.6359
Feb 22, 2025 Cots GOLDAUDUSD-MA25 0.6357 0.6405 0.6368 0.6357
Feb 22, 2025 Cots GOLDAUDJPY-MA25 94.829 94.744 94.685 94.828
Feb 22, 2025 Cots GOLDAUDCAD-MA25 0.9045 0.9077 0.9049 0.9045
Feb 22, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 22, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 22, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 22, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 22, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 22, 2025 Metals GO1OZ-AP25ID 2958.2 2958.3 2947.3 2958.2
Feb 22, 2025 Metals GO1OZ-AP25 2958.1 2958.5 2946 2958.1
Feb 22, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 22, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 22, 2025 Metals GO10OZ-AP25ID 2958.2 2953.2 2947 2958.2
Feb 22, 2025 Metals GO10OZ-AP25 2958.1 2957.1 2946 2958.1
Feb 22, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 22, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 22, 2025 Metals GO100OZ-AP25ID 2958.1 2954.9 2937 2958.1
Feb 22, 2025 Metals GO100OZ-AP25 2958.1 2952.7 2952.7 2958.1
Feb 22, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 22, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 22, 2025 Indices DJ-MA25 43529 43537 43463 43529
Feb 22, 2025 Oil CRUDE1000-AP25ID 70.49 72.15 71.79 70.49
Feb 22, 2025 Oil CRUDE1000-AP25 70.48 72.04 70.68 70.48
Feb 22, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 22, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 22, 2025 Oil CRUDE100-AP25ID 70.49 70.31 70.24 70.49
Feb 22, 2025 Oil CRUDE100-AP25 70.48 70.52 70.25 70.48
Feb 22, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 22, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 22, 2025 Oil CRUDE10-AP25ID 70.49 70.5 70.21 70.49
Feb 22, 2025 Oil CRUDE10-AP25 70.48 70.59 70.15 70.48
Feb 22, 2025 Metals COPPER25K-MA25 4.5455 4.622 4.6115 4.5455
Feb 22, 2025 Metals COPPER-MA25 4.5455 4.549 4.5345 4.5455
Feb 22, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 22, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 22, 2025 Oil BRENT1000-AP25 74.56 75.5 75.44 74.56
Feb 22, 2025 Oil BRENT100-AP25 74.53 0 0 74.53
Feb 22, 2025 Oil BRENT10-AP25 74.53 74.61 74.2 74.53
Feb 22, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 22, 2025 Other ALUMINUM5-MY25 2694.25 2718 2701 2708.75
Feb 22, 2025 Other ALUMINUM1-MY25 2694.25 2719.25 2656.5 2708.75
Feb 22, 2025 Indices 2NSDQ100-MA25 21770.75 21775.5 21673.75 21770.75
Feb 21, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 21, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 21, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 21, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 21, 2025 Physical Gold TOLAGOLD-WED 322250 321764 321732 322249
Feb 21, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 21, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 21, 2025 Physical Gold TOLAGOLD-MON 321353 322913 322913 321356
Feb 21, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 21, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 21, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 21, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 21, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 21, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 21, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 21, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 21, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 21, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 21, 2025 Indices SP500-MA25 6117.75 6139.25 6120.5 6117.75
Feb 21, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 21, 2025 Metals SL500OZ-MA25ID 33.481 33.459 33.154 33.481
Feb 21, 2025 Metals SL500OZ-MA25 33.477 33.417 33.198 33.477
Feb 21, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 21, 2025 Metals SL5000OZ-MA25ID 33.477 33.602 32.947 33.477
Feb 21, 2025 Metals SL5000OZ-MA25 33.477 33.622 33.478 33.477
Feb 21, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 21, 2025 Metals SL100OZ-MA25ID 33.481 33.419 33.149 33.481
Feb 21, 2025 Metals SL100OZ-MA25 33.477 33.443 33.098 33.477
Feb 21, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 21, 2025 Metals SL10-MY25 0 0 0 0
Feb 21, 2025 Metals SL10-MA25ID 33.481 33.534 33.139 33.481
Feb 21, 2025 Metals SL10-MA25 33.477 33.538 33.082 33.477
Feb 21, 2025 Metals SL10-JY25 0 0 0 0
Feb 21, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 21, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 21, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 21, 2025 Metals PLATINUM50-AP25 996.8 996.3 982.6 996.8
Feb 21, 2025 Metals PLATINUM5-AP25 996.8 998 982.8 996.8
Feb 21, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 21, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 21, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 21, 2025 Metals PALDIUM100-MA25 1005 1000 989.5 1005
Feb 21, 2025 Indices NSDQ100-MA25 22067.25 22225.75 22074 22067
Feb 21, 2025 Energy NGAS1K-MA25 4.132 4.354 4.145 4.131
Feb 21, 2025 Energy NGAS1K-AP25 4.121 4.25 4.12 0
Feb 21, 2025 Energy NGAS10K-MA25 4.132 4.23 4.169 4.131
Feb 21, 2025 Energy NGAS10K-AP25 4.121 0 0 0
Feb 21, 2025 Physical Gold MTOLAGOLD-WED 321 323 323 322
Feb 21, 2025 Physical Gold MTOLAGOLD-TUE 321 324 323 322
Feb 21, 2025 Physical Gold MTOLAGOLD-THU 321 0 0 322
Feb 21, 2025 Physical Gold MTOLAGOLD-MON 321 322 322 322
Feb 21, 2025 Physical Gold MTOLAGOLD-FRI 322 323 321 323
Feb 21, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 21, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 21, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 21, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 21, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 21, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 21, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 21, 2025 Indices JPYEQTY5-MA25 38485 0 0 38485
Feb 21, 2025 Indices JPYEQTY1-MA25 38485 39160 39000 38485
Feb 21, 2025 Agricultural IWHEAT-MY25 599.5 603.5 603.5 0
Feb 21, 2025 Agricultural IWHEAT-MA25 584.75 590 589.75 585.25
Feb 21, 2025 Agricultural ISOYBEAN-MY25 1060.75 0 0 0
Feb 21, 2025 Agricultural ISOYBEAN-MA25 1043.5 0 0 1041.75
Feb 21, 2025 Agricultural ICOTTON50K-MY25 67.57 67.2 67.19 67.33
Feb 21, 2025 Agricultural ICOTTON-MY25 67.57 67.79 67.2 67.33
Feb 21, 2025 Agricultural ICORN-MY25 511 0 0 0
Feb 21, 2025 Agricultural ICORN-MA25 497.5 0 0 498.25
Feb 21, 2025 Other GOMOZ-AP25 2957.3 2964.7 2931 2957.3
Feb 21, 2025 Cots GOLDUSDJPY-MA25ID 149.617 150.568 149.477 149.616
Feb 21, 2025 Cots GOLDUSDJPY-MA25 149.617 150.717 149.3 149.616
Feb 21, 2025 Cots GOLDUSDCHF-MA25ID 0.8977 0 0 0.8977
Feb 21, 2025 Cots GOLDUSDCHF-MA25 0.8975 0.8976 0.8976 0.8975
Feb 21, 2025 Cots GOLDUSDCAD-MA25ID 1.4176 1.4221 1.4194 1.4176
Feb 21, 2025 Cots GOLDUSDCAD-MA25 1.4174 1.417 1.417 1.4174
Feb 21, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 21, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 21, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 21, 2025 Cots GOLDGBPUSD-MA25ID 1.266 1.2659 1.2648 1.266
Feb 21, 2025 Cots GOLDGBPUSD-MA25 1.2659 1.2673 1.2641 1.2659
Feb 21, 2025 Cots GOLDGBPJPY-MA25 189.435 190.92 189.499 189.434
Feb 21, 2025 Cots GOLDGBPCHF-MA25 1.1364 0 0 1.1364
Feb 21, 2025 Cots GOLDEURUSD-MA25ID 1.0497 1.0472 1.0472 1.0497
Feb 21, 2025 Cots GOLDEURUSD-MA25 1.0496 1.0506 1.0459 1.0496
Feb 21, 2025 Cots GOLDEURJPY-MA25 157.074 158.14 157.113 157.074
Feb 21, 2025 Cots GOLDEURGBP-MA25 0.8289 0.8283 0.8278 0.8289
Feb 21, 2025 Cots GOLDEURCHF-MA25 0.9422 0.9437 0.9418 0.9422
Feb 21, 2025 Cots GOLDEURCAD-MA25 1.4879 1.4881 1.4876 1.4879
Feb 21, 2025 Cots GOLDEURAUD-MA25 1.6392 1.6385 1.6385 1.6392
Feb 21, 2025 Cots GOLDCHFJPY-MA25 166.658 167.62 166.7 166.658
Feb 21, 2025 Cots GOLDAUDUSD-MA25ID 0.6402 0.6402 0.6391 0.6402
Feb 21, 2025 Cots GOLDAUDUSD-MA25 0.64 0.6405 0.6387 0.64
Feb 21, 2025 Cots GOLDAUDJPY-MA25 95.797 96.419 95.82 95.797
Feb 21, 2025 Cots GOLDAUDCAD-MA25 0.9074 0.9077 0.9057 0.9074
Feb 21, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 21, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 21, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 21, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 21, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 21, 2025 Metals GO1OZ-AP25ID 2957.4 2963.3 2931 2957.4
Feb 21, 2025 Metals GO1OZ-AP25 2957.3 2964.5 2930.5 2957.3
Feb 21, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 21, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 21, 2025 Metals GO10OZ-AP25ID 2957.4 2963.4 2931.9 2957.4
Feb 21, 2025 Metals GO10OZ-AP25 2957.3 2964.5 2930.5 2957.3
Feb 21, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 21, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 21, 2025 Metals GO100OZ-AP25ID 2957.3 2954.2 2937 2957.3
Feb 21, 2025 Metals GO100OZ-AP25 2957.3 2954.5 2949.5 2957.3
Feb 21, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 21, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 21, 2025 Indices DJ-MA25 44104 44302 44077 44104
Feb 21, 2025 Oil CRUDE1000-AP25ID 72.9 71.79 71.79 72.9
Feb 21, 2025 Oil CRUDE1000-AP25 72.89 72.04 71.82 72.89
Feb 21, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 21, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 21, 2025 Oil CRUDE100-AP25ID 72.9 72.16 71.65 72.9
Feb 21, 2025 Oil CRUDE100-AP25 72.89 72.82 71.62 72.89
Feb 21, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 21, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 21, 2025 Oil CRUDE10-AP25ID 72.9 72.69 71.65 72.9
Feb 21, 2025 Oil CRUDE10-AP25 72.89 72.8 71.62 72.89
Feb 21, 2025 Metals COPPER25K-MA25 4.6075 4.622 4.6115 4.6075
Feb 21, 2025 Metals COPPER-MA25 4.6075 4.61 4.5395 4.6075
Feb 21, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 21, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 21, 2025 Oil BRENT1000-AP25 76.9 75.5 75.44 76.9
Feb 21, 2025 Oil BRENT100-AP25 76.87 0 0 76.87
Feb 21, 2025 Oil BRENT10-AP25 76.87 76.55 75.76 76.87
Feb 21, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 21, 2025 Other ALUMINUM5-MY25 2694.25 2718 2701 2708.75
Feb 21, 2025 Other ALUMINUM1-MY25 2694.25 2719.25 2656.5 2708.75
Feb 21, 2025 Indices 2NSDQ100-MA25 22067.25 22206.5 22074 22067
Feb 20, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 20, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 20, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 20, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 20, 2025 Physical Gold TOLAGOLD-WED 320474 324591 324591 320474
Feb 20, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 20, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 20, 2025 Physical Gold TOLAGOLD-MON 321353 322913 322913 321356
Feb 20, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 20, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 20, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 20, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 20, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 20, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 20, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 20, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 20, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 20, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 20, 2025 Indices SP500-MA25 6148 6165 6140 6147.75
Feb 20, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 20, 2025 Metals SL500OZ-MA25ID 33.106 33.771 33.106 33.101
Feb 20, 2025 Metals SL500OZ-MA25 33.102 33.757 33.128 33.097
Feb 20, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 20, 2025 Metals SL5000OZ-MA25ID 33.102 33.602 32.947 33.097
Feb 20, 2025 Metals SL5000OZ-MA25 33.102 33.597 33.538 33.097
Feb 20, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 20, 2025 Metals SL100OZ-MA25ID 33.106 33.779 33.216 33.101
Feb 20, 2025 Metals SL100OZ-MA25 33.102 33.778 33.142 33.097
Feb 20, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 20, 2025 Metals SL10-MY25 0 0 0 0
Feb 20, 2025 Metals SL10-MA25ID 33.106 33.774 33.091 33.101
Feb 20, 2025 Metals SL10-MA25 33.102 33.773 33.118 33.097
Feb 20, 2025 Metals SL10-JY25 0 0 0 0
Feb 20, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 20, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 20, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 20, 2025 Metals PLATINUM50-AP25 988.2 997.1 992.1 988.1
Feb 20, 2025 Metals PLATINUM5-AP25 988.2 999 986.9 988.1
Feb 20, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 20, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 20, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 20, 2025 Metals PALDIUM100-MA25 990 1005 990.5 990
Feb 20, 2025 Indices NSDQ100-MA25 22231.25 22300 22147.5 22231
Feb 20, 2025 Energy NGAS1K-MA25 4.288 4.471 4.153 4.288
Feb 20, 2025 Energy NGAS10K-MA25 4.288 4.45 4.162 4.288
Feb 20, 2025 Physical Gold MTOLAGOLD-WED 320 323 323 320
Feb 20, 2025 Physical Gold MTOLAGOLD-TUE 320 324 323 320
Feb 20, 2025 Physical Gold MTOLAGOLD-THU 321 0 0 323
Feb 20, 2025 Physical Gold MTOLAGOLD-MON 320 323 323 320
Feb 20, 2025 Physical Gold MTOLAGOLD-FRI 320 323 321 320
Feb 20, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 20, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 20, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 20, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 20, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 20, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 20, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 20, 2025 Indices JPYEQTY5-MA25 38930 0 0 38925
Feb 20, 2025 Indices JPYEQTY1-MA25 38930 39160 39000 38925
Feb 20, 2025 Agricultural IWHEAT-MA25 591.5 589.5 589.5 588.75
Feb 20, 2025 Agricultural ISOYBEAN-MA25 1031.5 0 0 1030.5
Feb 20, 2025 Agricultural ICOTTON50K-MY25 67.6 67.64 67.64 67.81
Feb 20, 2025 Agricultural ICOTTON-MY25 67.6 67.82 67.34 67.81
Feb 20, 2025 Agricultural ICORN-MA25 495.25 0 0 496.5
Feb 20, 2025 Other GOMOZ-AP25 2940.6 2973 2940.9 2940.6
Feb 20, 2025 Cots GOLDUSDJPY-MA25ID 151.625 151.485 149.982 151.625
Feb 20, 2025 Cots GOLDUSDJPY-MA25 151.625 151.568 149.961 151.625
Feb 20, 2025 Cots GOLDUSDCHF-MA25ID 0.9041 0 0 0.904
Feb 20, 2025 Cots GOLDUSDCHF-MA25 0.9039 0.9047 0.9047 0.9038
Feb 20, 2025 Cots GOLDUSDCAD-MA25ID 1.4238 1.4221 1.4217 1.4238
Feb 20, 2025 Cots GOLDUSDCAD-MA25 1.4236 1.4232 1.4205 1.4236
Feb 20, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 20, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 20, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 20, 2025 Cots GOLDGBPUSD-MA25ID 1.2574 1.2615 1.2585 1.2574
Feb 20, 2025 Cots GOLDGBPUSD-MA25 1.2573 1.2615 1.2584 1.2573
Feb 20, 2025 Cots GOLDGBPJPY-MA25 190.679 190.67 188.788 190.679
Feb 20, 2025 Cots GOLDGBPCHF-MA25 1.1366 0 0 1.1366
Feb 20, 2025 Cots GOLDEURUSD-MA25ID 1.0419 1.0437 1.0425 1.0419
Feb 20, 2025 Cots GOLDEURUSD-MA25 1.0418 1.0443 1.0419 1.0418
Feb 20, 2025 Cots GOLDEURJPY-MA25 157.981 157.899 156.479 157.981
Feb 20, 2025 Cots GOLDEURGBP-MA25 0.8283 0.8275 0.8275 0.8283
Feb 20, 2025 Cots GOLDEURCHF-MA25 0.9417 0.9441 0.9441 0.9417
Feb 20, 2025 Cots GOLDEURCAD-MA25 1.4832 1.4833 1.481 1.4832
Feb 20, 2025 Cots GOLDEURAUD-MA25 1.6421 1.6463 1.6364 1.6421
Feb 20, 2025 Cots GOLDCHFJPY-MA25 167.704 167.571 166.326 167.703
Feb 20, 2025 Cots GOLDAUDUSD-MA25ID 0.6343 0 0 0.6343
Feb 20, 2025 Cots GOLDAUDUSD-MA25 0.6341 0.6371 0.6347 0.6341
Feb 20, 2025 Cots GOLDAUDJPY-MA25 96.186 96.167 95.434 96.186
Feb 20, 2025 Cots GOLDAUDCAD-MA25 0.9031 0.9061 0.9022 0.9031
Feb 20, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 20, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 20, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 20, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 20, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 20, 2025 Metals GO1OZ-AP25ID 2940.7 2973 2939.3 2940.7
Feb 20, 2025 Metals GO1OZ-AP25 2940.6 2973.1 2940 2940.6
Feb 20, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 20, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 20, 2025 Metals GO10OZ-AP25ID 2940.7 2973 2950.9 2940.7
Feb 20, 2025 Metals GO10OZ-AP25 2940.6 2972.3 2940.4 2940.6
Feb 20, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 20, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 20, 2025 Metals GO100OZ-AP25ID 2940.6 2971.8 2949.5 2940.6
Feb 20, 2025 Metals GO100OZ-AP25 2940.6 2970.8 2945.3 2940.6
Feb 20, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 20, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 20, 2025 Indices DJ-MA25 44500 44692 44577 44500
Feb 20, 2025 Oil CRUDE1000-AP25ID 72.01 0 0 72.01
Feb 20, 2025 Oil CRUDE1000-AP25 72 71.88 71.88 72
Feb 20, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 20, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 20, 2025 Oil CRUDE100-AP25ID 72.01 72.55 71.76 72.01
Feb 20, 2025 Oil CRUDE100-AP25 72 72.56 71.72 72
Feb 20, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 20, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 20, 2025 Oil CRUDE10-AP25ID 72.01 72.55 71.73 72.01
Feb 20, 2025 Oil CRUDE10-AP25 72 72.51 71.76 72
Feb 20, 2025 Metals COPPER25K-MA25 4.559 4.6115 4.6115 4.5585
Feb 20, 2025 Metals COPPER-MA25 4.559 4.622 4.55 4.5585
Feb 20, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 20, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 20, 2025 Oil BRENT1000-AP25 75.96 75.5 75.44 75.95
Feb 20, 2025 Oil BRENT100-AP25 75.93 0 0 75.92
Feb 20, 2025 Oil BRENT10-AP25 75.93 76.33 75.74 75.92
Feb 20, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 20, 2025 Other ALUMINUM5-MY25 2661.25 2716.25 2716.25 2660.5
Feb 20, 2025 Other ALUMINUM1-MY25 2661.25 2706 2690.75 2660.5
Feb 20, 2025 Indices 2NSDQ100-MA25 22231.25 22290.5 22154.25 22231
Feb 19, 2025 Physical Agri WHEAT-MY25 0 0 0 0
Feb 19, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 19, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 19, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 19, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 19, 2025 Physical Gold TOLAGOLD-WED 321194 322626 322626 316049
Feb 19, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 19, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 19, 2025 Physical Gold TOLAGOLD-MON 321353 322913 322913 321356
Feb 19, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 19, 2025 Physical Gold TGOLD50-MY25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD100-MY25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 19, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 19, 2025 Physical Agri SUGAR-MY25 0 0 0 0
Feb 19, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 19, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 19, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 19, 2025 Indices SP500-MA25 6130 6155 6120 6130
Feb 19, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 19, 2025 Metals SL500OZ-MA25ID 33.426 33.629 33.319 33.426
Feb 19, 2025 Metals SL500OZ-MA25 33.422 33.607 33.178 33.422
Feb 19, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 19, 2025 Metals SL5000OZ-MA25ID 33.422 33.602 33.513 33.422
Feb 19, 2025 Metals SL5000OZ-MA25 33.422 33.597 33.538 33.422
Feb 19, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 19, 2025 Metals SL100OZ-MA25ID 33.426 33.564 33.206 33.426
Feb 19, 2025 Metals SL100OZ-MA25 33.422 33.633 33.192 33.422
Feb 19, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 19, 2025 Metals SL10-MY25 0 0 0 0
Feb 19, 2025 Metals SL10-MA25ID 33.426 33.611 33.136 33.426
Feb 19, 2025 Metals SL10-MA25 33.422 33.612 33.172 33.422
Feb 19, 2025 Metals SL10-JY25 0 0 0 0
Feb 19, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 19, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 19, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 19, 2025 Metals PLATINUM50-AP25 1008 1011 999.5 1008
Feb 19, 2025 Metals PLATINUM5-AP25 1008 1012 997.2 1008
Feb 19, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 19, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 19, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 19, 2025 Metals PALDIUM100-MA25 1010.5 1007 1007 1010
Feb 19, 2025 Indices NSDQ100-MA25 22157.75 22290 22108.25 22157.5
Feb 19, 2025 Energy NGAS1K-MA25 3.984 4.19 3.961 3.984
Feb 19, 2025 Energy NGAS10K-MA25 3.984 4.187 3.964 3.984
Feb 19, 2025 Physical Gold MTOLAGOLD-WED 321 319 319 319
Feb 19, 2025 Physical Gold MTOLAGOLD-TUE 321 320 320 321
Feb 19, 2025 Physical Gold MTOLAGOLD-THU 321 0 0 321
Feb 19, 2025 Physical Gold MTOLAGOLD-MON 321 319 318 321
Feb 19, 2025 Physical Gold MTOLAGOLD-FRI 321 323 323 321
Feb 19, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 19, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 19, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 19, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 19, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 19, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 19, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 19, 2025 Indices JPYEQTY5-MA25 39250 0 0 39250
Feb 19, 2025 Indices JPYEQTY1-MA25 39250 39160 39160 39250
Feb 19, 2025 Agricultural IWHEAT-MA25 605.5 589.5 589.5 605.25
Feb 19, 2025 Agricultural ISOYBEAN-MA25 1037 0 0 1038.25
Feb 19, 2025 Agricultural ICOTTON50K-MY25 68.74 68.81 68.81 68.76
Feb 19, 2025 Agricultural ICOTTON50K-MA25 67.25 67.72 67.72 67.49
Feb 19, 2025 Agricultural ICOTTON-MY25 68.74 68.63 67.95 68.76
Feb 19, 2025 Agricultural ICOTTON-MA25 67.25 67.27 66.46 67.49
Feb 19, 2025 Agricultural ICORN-MA25 501.75 0 0 500.75
Feb 19, 2025 Other GOMOZ-AP25 2952.5 2963.8 2942.6 2952.5
Feb 19, 2025 Cots GOLDUSDJPY-MA25ID 151.968 152.221 151.595 151.968
Feb 19, 2025 Cots GOLDUSDJPY-MA25 151.968 152.301 151.578 151.968
Feb 19, 2025 Cots GOLDUSDCHF-MA25ID 0.9037 0 0 0.9037
Feb 19, 2025 Cots GOLDUSDCHF-MA25 0.9035 0.9037 0.902 0.9035
Feb 19, 2025 Cots GOLDUSDCAD-MA25ID 1.4185 1.4207 1.4186 1.4185
Feb 19, 2025 Cots GOLDUSDCAD-MA25 1.4183 1.4214 1.4213 1.4183
Feb 19, 2025 Physical Gold GOLDKILO-MY25 0 0 0 0
Feb 19, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 19, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 19, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 19, 2025 Cots GOLDGBPUSD-MA25ID 1.26 1.2616 1.2581 1.26
Feb 19, 2025 Cots GOLDGBPUSD-MA25 1.2599 1.2643 1.2575 1.2599
Feb 19, 2025 Cots GOLDGBPJPY-MA25 191.501 192.1 190.93 191.501
Feb 19, 2025 Cots GOLDGBPCHF-MA25 1.1386 0 0 1.1386
Feb 19, 2025 Cots GOLDEURUSD-MA25ID 1.0443 1.0456 1.0422 1.0443
Feb 19, 2025 Cots GOLDEURUSD-MA25 1.0442 1.0454 1.0421 1.0442
Feb 19, 2025 Cots GOLDEURJPY-MA25 158.718 158.75 158.15 158.718
Feb 19, 2025 Cots GOLDEURGBP-MA25 0.8286 0.8291 0.8275 0.8286
Feb 19, 2025 Cots GOLDEURCHF-MA25 0.9436 0.9441 0.9441 0.9436
Feb 19, 2025 Cots GOLDEURCAD-MA25 1.4812 1.4833 1.481 1.4812
Feb 19, 2025 Cots GOLDEURAUD-MA25 1.6451 1.6427 1.6426 1.645
Feb 19, 2025 Cots GOLDCHFJPY-MA25 168.149 168.142 167.872 168.148
Feb 19, 2025 Cots GOLDAUDUSD-MA25ID 0.6346 0 0 0.6346
Feb 19, 2025 Cots GOLDAUDUSD-MA25 0.6344 0.6356 0.6346 0.6344
Feb 19, 2025 Cots GOLDAUDJPY-MA25 96.456 96.751 96.385 96.456
Feb 19, 2025 Cots GOLDAUDCAD-MA25 0.9002 0.903 0.9019 0.9002
Feb 19, 2025 Physical Gold GOLD-MY25 0 0 0 0
Feb 19, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 19, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 19, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 19, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 19, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 19, 2025 Metals GO1OZ-AP25ID 2952.6 2963.9 2942.5 2952.6
Feb 19, 2025 Metals GO1OZ-AP25 2952.5 2964.5 2942.5 2952.5
Feb 19, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 19, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 19, 2025 Metals GO10OZ-AP25ID 2952.6 2963.8 2943.8 2952.6
Feb 19, 2025 Metals GO10OZ-AP25 2952.5 2963.7 2943.4 2952.5
Feb 19, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 19, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 19, 2025 Metals GO100OZ-AP25ID 2952.5 2961.5 2943.7 2952.5
Feb 19, 2025 Metals GO100OZ-AP25 2952.5 2955.3 2946.8 2952.5
Feb 19, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 19, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 19, 2025 Indices DJ-MA25 44529 44680 44459 44528
Feb 19, 2025 Oil CRUDE1000-MA25ID 71.8 72.05 71.29 71.8
Feb 19, 2025 Oil CRUDE1000-MA25 71.79 71.99 71.8 71.79
Feb 19, 2025 Oil CRUDE1000-AP25ID 71.7 0 0 0
Feb 19, 2025 Oil CRUDE1000-AP25 71.79 71.9 71.17 71.79
Feb 19, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 19, 2025 Oil CRUDE100-MA25ID 71.8 72.14 71.78 71.8
Feb 19, 2025 Oil CRUDE100-MA25 71.79 72.14 71.8 71.79
Feb 19, 2025 Oil CRUDE100-JU25 0 0 0 0
Feb 19, 2025 Oil CRUDE100-AP25ID 71.7 72.52 71.95 0
Feb 19, 2025 Oil CRUDE100-AP25 71.79 72.5 71.76 71.79
Feb 19, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 19, 2025 Oil CRUDE10-MA25ID 71.8 72.13 71.71 71.8
Feb 19, 2025 Oil CRUDE10-MA25 71.79 72.15 71.71 71.79
Feb 19, 2025 Oil CRUDE10-JU25 0 0 0 0
Feb 19, 2025 Oil CRUDE10-AP25ID 71.7 72.5 72.18 0
Feb 19, 2025 Oil CRUDE10-AP25 71.79 72.56 71.75 71.79
Feb 19, 2025 Metals COPPER25K-MA25 4.587 4.604 4.5855 4.587
Feb 19, 2025 Metals COPPER-MA25 4.587 4.6095 4.564 4.587
Feb 19, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 19, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 19, 2025 Oil BRENT1000-AP25 75.82 75.5 75.44 75.82
Feb 19, 2025 Oil BRENT100-AP25 75.79 0 0 75.79
Feb 19, 2025 Oil BRENT10-AP25 75.79 76.5 75.83 75.79
Feb 19, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 19, 2025 Other ALUMINUM5-MY25 2652 2625.5 2625.5 2666.75
Feb 19, 2025 Other ALUMINUM5-AP25 2639.5 0 0 2652.75
Feb 19, 2025 Other ALUMINUM1-MY25 2652 2706.5 2661 2666.75
Feb 19, 2025 Other ALUMINUM1-AP25 2639.5 2650.5 2650 2652.75
Feb 19, 2025 Indices 2NSDQ100-MA25 22157.75 22285 22117 22157.5
Feb 18, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 18, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 18, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 18, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 18, 2025 Physical Gold TOLAGOLD-WED 316175 0 0 316180
Feb 18, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 18, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 18, 2025 Physical Gold TOLAGOLD-MON 317606 320214 317199 317692
Feb 18, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 18, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 18, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 18, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 18, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 18, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 18, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 18, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 18, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 18, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 18, 2025 Indices SP500-MA25 6138.5 6155.5 6139.5 6143.75
Feb 18, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 18, 2025 Metals SL500OZ-MA25ID 32.801 33.039 32.874 32.881
Feb 18, 2025 Metals SL500OZ-MA25 32.797 33.048 32.723 32.877
Feb 18, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 18, 2025 Metals SL5000OZ-MA25ID 32.797 0 0 32.877
Feb 18, 2025 Metals SL5000OZ-MA25 32.797 0 0 32.877
Feb 18, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 18, 2025 Metals SL100OZ-MA25ID 32.801 33.054 32.691 32.881
Feb 18, 2025 Metals SL100OZ-MA25 32.797 33.063 32.698 32.877
Feb 18, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 18, 2025 Metals SL10-MY25 0 0 0 0
Feb 18, 2025 Metals SL10-MA25ID 32.801 33.041 32.681 32.881
Feb 18, 2025 Metals SL10-MA25 32.797 33.063 32.667 32.877
Feb 18, 2025 Metals SL10-JY25 0 0 0 0
Feb 18, 2025 Physical Agri RICEIRRI6-MY25 0 0 0 0
Feb 18, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 18, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 18, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 18, 2025 Metals PLATINUM50-AP25 1004 1015 1006.1 1006.5
Feb 18, 2025 Metals PLATINUM5-AP25 1004 1016 1001.9 1006.5
Feb 18, 2025 Physical Agri PALMOLEIN-MY25 0 0 0 0
Feb 18, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 18, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 18, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 18, 2025 Metals PALDIUM100-MA25 1000 1006 1006 1001
Feb 18, 2025 Indices NSDQ100-MA25 22210.25 22316 22200 22229.75
Feb 18, 2025 Energy NGAS1K-MA25 3.591 3.615 3.559 3.593
Feb 18, 2025 Energy NGAS10K-MA25 3.591 3.625 3.574 3.593
Feb 18, 2025 Physical Gold MTOLAGOLD-WED 318 319 319 318
Feb 18, 2025 Physical Gold MTOLAGOLD-TUE 318 320 320 318
Feb 18, 2025 Physical Gold MTOLAGOLD-THU 318 0 0 318
Feb 18, 2025 Physical Gold MTOLAGOLD-MON 318 319 318 318
Feb 18, 2025 Physical Gold MTOLAGOLD-FRI 318 0 0 318
Feb 18, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 18, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 18, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 18, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 18, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 18, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 18, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 18, 2025 Indices JPYEQTY5-MA25 39145 0 0 39185
Feb 18, 2025 Indices JPYEQTY1-MA25 39145 0 0 39185
Feb 18, 2025 Agricultural IWHEAT-MA25 599 0 0 601.25
Feb 18, 2025 Agricultural ISOYBEAN-MA25 1037.25 0 0 1037
Feb 18, 2025 Agricultural ICOTTON50K-MY25 68.5 69.04 69.04 0
Feb 18, 2025 Agricultural ICOTTON50K-MA25 67.34 67.72 67.72 67.04
Feb 18, 2025 Agricultural ICOTTON-MY25 68.5 69.15 68.63 0
Feb 18, 2025 Agricultural ICOTTON-MA25 67.34 67.85 67.18 67.04
Feb 18, 2025 Agricultural ICORN-MA25 499 0 0 495.75
Feb 18, 2025 Other GOMOZ-AP25 2910 2932.5 2906.1 2910.7
Feb 18, 2025 Cots GOLDUSDJPY-MA25ID 151.54 152.172 151.322 151.368
Feb 18, 2025 Cots GOLDUSDJPY-MA25 151.54 152.207 151.243 151.368
Feb 18, 2025 Cots GOLDUSDCHF-MA25ID 0.901 0 0 0.9007
Feb 18, 2025 Cots GOLDUSDCHF-MA25 0.9008 0.9027 0.9027 0.9005
Feb 18, 2025 Cots GOLDUSDCAD-MA25ID 1.4187 1.4189 1.4189 1.4182
Feb 18, 2025 Cots GOLDUSDCAD-MA25 1.4185 1.4191 1.419 1.418
Feb 18, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 18, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 18, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 18, 2025 Cots GOLDGBPUSD-MA25ID 1.2617 1.2613 1.2605 1.2626
Feb 18, 2025 Cots GOLDGBPUSD-MA25 1.2616 1.2621 1.2588 1.2625
Feb 18, 2025 Cots GOLDGBPJPY-MA25 191.212 191.85 191.001 191.134
Feb 18, 2025 Cots GOLDGBPCHF-MA25 1.1365 0 0 1.1371
Feb 18, 2025 Cots GOLDEURUSD-MA25ID 1.0478 1.0457 1.0457 1.0481
Feb 18, 2025 Cots GOLDEURUSD-MA25 1.0477 1.0467 1.0455 1.048
Feb 18, 2025 Cots GOLDEURJPY-MA25 158.804 159.161 158.688 158.666
Feb 18, 2025 Cots GOLDEURGBP-MA25 0.8303 0.8339 0.8311 0.83
Feb 18, 2025 Cots GOLDEURCHF-MA25 0.9439 0.9441 0.9441 0.9439
Feb 18, 2025 Cots GOLDEURCAD-MA25 1.4864 1.4873 1.4873 1.4863
Feb 18, 2025 Cots GOLDEURAUD-MA25 1.6495 1.6525 1.6465 1.6479
Feb 18, 2025 Cots GOLDCHFJPY-MA25 168.154 168.847 168.228 168.03
Feb 18, 2025 Cots GOLDAUDUSD-MA25ID 0.635 0 0 0.6359
Feb 18, 2025 Cots GOLDAUDUSD-MA25 0.6348 0.637 0.634 0.6357
Feb 18, 2025 Cots GOLDAUDJPY-MA25 96.238 96.686 96.1 96.262
Feb 18, 2025 Cots GOLDAUDCAD-MA25 0.9008 0.9024 0.901 0.9018
Feb 18, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 18, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 18, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 18, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 18, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 18, 2025 Metals GO1OZ-AP25ID 2910.1 2932.1 2905.5 2910.8
Feb 18, 2025 Metals GO1OZ-AP25 2910 2932.7 2904.7 2910.7
Feb 18, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 18, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 18, 2025 Metals GO10OZ-AP25ID 2910.1 2932.5 2905.4 2910.8
Feb 18, 2025 Metals GO10OZ-AP25 2910 2932.8 2906.4 2910.7
Feb 18, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 18, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 18, 2025 Metals GO100OZ-AP25ID 2910 2931.2 2921.6 2910.7
Feb 18, 2025 Metals GO100OZ-AP25 2910 2931.8 2926.2 2910.7
Feb 18, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 18, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 18, 2025 Indices DJ-MA25 44699 44727 44688 44733
Feb 18, 2025 Oil CRUDE1000-MA25ID 71.23 72.05 71.32 71.32
Feb 18, 2025 Oil CRUDE1000-MA25 71.22 71.99 71.96 71.31
Feb 18, 2025 Oil CRUDE1000-AP25 71.18 71.9 71.17 71.26
Feb 18, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 18, 2025 Oil CRUDE100-MA25ID 71.23 72.05 71.18 71.32
Feb 18, 2025 Oil CRUDE100-MA25 71.22 72.03 71.16 71.31
Feb 18, 2025 Oil CRUDE100-AP25 71.18 72 71.2 71.26
Feb 18, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 18, 2025 Oil CRUDE10-MA25ID 71.23 72.05 71.12 71.32
Feb 18, 2025 Oil CRUDE10-MA25 71.22 72 71.08 71.31
Feb 18, 2025 Oil CRUDE10-AP25 71.18 72 71.09 71.26
Feb 18, 2025 Metals COPPER25K-MA25 4.593 4.611 4.583 4.598
Feb 18, 2025 Metals COPPER-MA25 4.593 4.6145 4.5685 4.598
Feb 18, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 18, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 18, 2025 Oil BRENT1000-AP25 75.28 75.44 75.44 75.28
Feb 18, 2025 Oil BRENT100-AP25 75.25 0 0 75.25
Feb 18, 2025 Oil BRENT10-AP25 75.25 76 75.09 75.25
Feb 18, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 18, 2025 Other ALUMINUM5-MY25 2631 2625.5 2625.5 2631.5
Feb 18, 2025 Other ALUMINUM5-AP25 2616.75 0 0 2617.25
Feb 18, 2025 Other ALUMINUM1-MY25 2631 2665.75 2624.75 2631.5
Feb 18, 2025 Other ALUMINUM1-AP25 2616.75 2683 2613.5 2617.25
Feb 18, 2025 Indices 2NSDQ100-MA25 22210.25 22316.5 22212 22229.75
Feb 17, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 17, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 17, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 17, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 17, 2025 Physical Gold TOLAGOLD-WED 316175 0 0 316180
Feb 17, 2025 Physical Gold TOLAGOLD-TUE 316005 0 0 316175
Feb 17, 2025 Physical Gold TOLAGOLD-THU 316015 0 0 316185
Feb 17, 2025 Physical Gold TOLAGOLD-MON 316025 319165 317161 317117
Feb 17, 2025 Physical Gold TOLAGOLD-FRI 316020 0 0 316190
Feb 17, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 17, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 17, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 17, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 17, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 17, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 17, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 17, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 17, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 17, 2025 Indices SP500-MA25 6138.5 6146.75 6135.25 6132.75
Feb 17, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 17, 2025 Metals SL500OZ-MA25ID 32.676 32.941 32.719 32.646
Feb 17, 2025 Metals SL500OZ-MA25 32.672 32.978 32.497 32.642
Feb 17, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 17, 2025 Metals SL5000OZ-MA25ID 32.672 0 0 32.642
Feb 17, 2025 Metals SL5000OZ-MA25 32.672 0 0 32.642
Feb 17, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 17, 2025 Metals SL100OZ-MA25ID 32.676 32.989 32.529 32.646
Feb 17, 2025 Metals SL100OZ-MA25 32.672 32.978 32.602 32.642
Feb 17, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 17, 2025 Metals SL10-MY25 0 0 0 0
Feb 17, 2025 Metals SL10-MA25ID 32.676 32.956 32.469 32.646
Feb 17, 2025 Metals SL10-MA25 32.672 32.993 32.473 32.642
Feb 17, 2025 Metals SL10-JY25 0 0 0 0
Feb 17, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 17, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 17, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 17, 2025 Metals PLATINUM50-AP25 1011.1 1014.8 1004 1010.9
Feb 17, 2025 Metals PLATINUM5-AP25 1011.1 1018.2 1001.5 1010.9
Feb 17, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 17, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 17, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 17, 2025 Metals PALDIUM100-MA25 992 1004.5 1004.5 991.5
Feb 17, 2025 Indices NSDQ100-MA25 22237 22276.75 22194.25 22201.75
Feb 17, 2025 Energy NGAS1K-MA25 3.608 3.642 3.558 3.723
Feb 17, 2025 Energy NGAS10K-MA25 3.608 3.625 3.574 3.723
Feb 17, 2025 Physical Gold MTOLAGOLD-WED 316 319 319 316
Feb 17, 2025 Physical Gold MTOLAGOLD-TUE 316 318 318 316
Feb 17, 2025 Physical Gold MTOLAGOLD-THU 316 0 0 316
Feb 17, 2025 Physical Gold MTOLAGOLD-MON 316 319 318 322
Feb 17, 2025 Physical Gold MTOLAGOLD-FRI 316 0 0 316
Feb 17, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 17, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 17, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 17, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 17, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 17, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 17, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 17, 2025 Indices JPYEQTY5-MA25 39130 0 0 39155
Feb 17, 2025 Indices JPYEQTY1-MA25 39130 0 0 39155
Feb 17, 2025 Agricultural IWHEAT-MA25 577.25 0 0 578.75
Feb 17, 2025 Agricultural ISOYBEAN-MA25 1028.75 0 0 1029
Feb 17, 2025 Agricultural ICOTTON50K-MA25 66.94 0 0 66.87
Feb 17, 2025 Agricultural ICOTTON-MA25 66.94 0 0 66.87
Feb 17, 2025 Agricultural ICORN-MA25 492.25 0 0 493.5
Feb 17, 2025 Other GOMOZ-AP25 2895 2918.4 2887.6 2893.4
Feb 17, 2025 Cots GOLDUSDJPY-MA25ID 152.265 151.924 151.336 152.244
Feb 17, 2025 Cots GOLDUSDJPY-MA25 152.265 152.285 151.363 152.244
Feb 17, 2025 Cots GOLDUSDCHF-MA25ID 0.8983 0 0 0.8987
Feb 17, 2025 Cots GOLDUSDCHF-MA25 0.8981 0.9012 0.8992 0.8985
Feb 17, 2025 Cots GOLDUSDCAD-MA25ID 1.4174 0 0 1.4178
Feb 17, 2025 Cots GOLDUSDCAD-MA25 1.4172 1.4191 1.419 1.4176
Feb 17, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 17, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 17, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 17, 2025 Cots GOLDGBPUSD-MA25ID 1.2585 0 0 1.2582
Feb 17, 2025 Cots GOLDGBPUSD-MA25 1.2584 1.2622 1.2589 1.2581
Feb 17, 2025 Cots GOLDGBPJPY-MA25 191.65 191.796 190.649 191.61
Feb 17, 2025 Cots GOLDGBPCHF-MA25 1.1305 0 0 1.1318
Feb 17, 2025 Cots GOLDEURUSD-MA25ID 1.0487 1.0492 1.0475 1.0486
Feb 17, 2025 Cots GOLDEURUSD-MA25 1.0486 1.0504 1.047 1.0485
Feb 17, 2025 Cots GOLDEURJPY-MA25 159.7 159.51 158.616 159.76
Feb 17, 2025 Cots GOLDEURGBP-MA25 0.833 0.8339 0.8311 0.8332
Feb 17, 2025 Cots GOLDEURCHF-MA25 0.9423 0.9441 0.9441 0.9431
Feb 17, 2025 Cots GOLDEURCAD-MA25 1.4862 1.4873 1.4873 1.4868
Feb 17, 2025 Cots GOLDEURAUD-MA25 1.6512 1.6481 1.6459 1.6508
Feb 17, 2025 Cots GOLDCHFJPY-MA25 169.231 169.332 168.059 169.226
Feb 17, 2025 Cots GOLDAUDUSD-MA25ID 0.6347 0 0 0.6347
Feb 17, 2025 Cots GOLDAUDUSD-MA25 0.6345 0.6374 0.6347 0.6345
Feb 17, 2025 Cots GOLDAUDJPY-MA25 96.671 96.61 96.36 96.722
Feb 17, 2025 Cots GOLDAUDCAD-MA25 0.8996 0.9034 0.902 0.8998
Feb 17, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 17, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 17, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 17, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 17, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 17, 2025 Metals GO1OZ-AP25ID 2895.1 2918 2888.6 2893.5
Feb 17, 2025 Metals GO1OZ-AP25 2895 2918.6 2887.9 2893.4
Feb 17, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 17, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 17, 2025 Metals GO10OZ-AP25ID 2895.1 2915.8 2888.1 2893.5
Feb 17, 2025 Metals GO10OZ-AP25 2895 2918 2891.4 2893.4
Feb 17, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 17, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 17, 2025 Metals GO100OZ-AP25ID 2895 2918.1 2907 2893.4
Feb 17, 2025 Metals GO100OZ-AP25 2895 2912.1 2890.3 2893.4
Feb 17, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 17, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 17, 2025 Indices DJ-MA25 44651 44715 44631 44631
Feb 17, 2025 Oil CRUDE1000-MA25ID 70.59 71.11 70.7 70.56
Feb 17, 2025 Oil CRUDE1000-MA25 70.58 70.98 70.98 70.55
Feb 17, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 17, 2025 Oil CRUDE100-MA25ID 70.59 71.09 70.54 70.56
Feb 17, 2025 Oil CRUDE100-MA25 70.58 71.4 70.17 70.55
Feb 17, 2025 Oil CRUDE100-AP25 70.68 71.3 70.51 0
Feb 17, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 17, 2025 Oil CRUDE10-MA25ID 70.59 71.3 70.23 70.56
Feb 17, 2025 Oil CRUDE10-MA25 70.58 71.4 70.1 70.55
Feb 17, 2025 Oil CRUDE10-AP25 70.68 71.35 70.49 0
Feb 17, 2025 Metals COPPER25K-MA25 4.645 4.6115 4.5985 4.636
Feb 17, 2025 Metals COPPER-MA25 4.645 4.6665 4.594 4.636
Feb 17, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 17, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 17, 2025 Oil BRENT1000-AP25 74.62 0 0 74.58
Feb 17, 2025 Oil BRENT100-AP25 74.59 0 0 74.55
Feb 17, 2025 Oil BRENT10-AP25 74.59 75.09 74.39 74.55
Feb 17, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 17, 2025 Other ALUMINUM5-AP25 2614.25 0 0 2618.5
Feb 17, 2025 Other ALUMINUM1-AP25 2614.25 2623.5 2598 2618.5
Feb 17, 2025 Indices 2NSDQ100-MA25 22237 22276.25 22224.25 22201.75
Feb 16, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 16, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 16, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 16, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 16, 2025 Physical Gold TOLAGOLD-WED 316175 0 0 316180
Feb 16, 2025 Physical Gold TOLAGOLD-TUE 320391 0 0 320391
Feb 16, 2025 Physical Gold TOLAGOLD-THU 320401 0 0 320401
Feb 16, 2025 Physical Gold TOLAGOLD-MON 318486 0 0 318486
Feb 16, 2025 Physical Gold TOLAGOLD-FRI 320381 0 0 320381
Feb 16, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 16, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 16, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 16, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 16, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 16, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 16, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 16, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 16, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 16, 2025 Indices SP500-MA25 6139 0 0 6139
Feb 16, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 16, 2025 Metals SL500OZ-MA25ID 32.766 0 0 32.766
Feb 16, 2025 Metals SL500OZ-MA25 32.762 0 0 32.762
Feb 16, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 16, 2025 Metals SL5000OZ-MA25ID 32.762 0 0 32.762
Feb 16, 2025 Metals SL5000OZ-MA25 32.762 0 0 32.762
Feb 16, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 16, 2025 Metals SL100OZ-MA25ID 32.766 0 0 32.766
Feb 16, 2025 Metals SL100OZ-MA25 32.762 0 0 32.762
Feb 16, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 16, 2025 Metals SL10-MY25 0 0 0 0
Feb 16, 2025 Metals SL10-MA25ID 32.766 0 0 32.766
Feb 16, 2025 Metals SL10-MA25 32.762 0 0 32.762
Feb 16, 2025 Metals SL10-JY25 0 0 0 0
Feb 16, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 16, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 16, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 16, 2025 Metals PLATINUM50-AP25 1017 0 0 1016.9
Feb 16, 2025 Metals PLATINUM5-AP25 1017 0 0 1016.9
Feb 16, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 16, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 16, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 16, 2025 Metals PALDIUM100-MA25 1006 0 0 1005.5
Feb 16, 2025 Indices NSDQ100-MA25 22184.5 0 0 22184.5
Feb 16, 2025 Energy NGAS1K-MA25 3.723 0 0 3.723
Feb 16, 2025 Energy NGAS10K-MA25 3.723 0 0 3.723
Feb 16, 2025 Physical Gold MTOLAGOLD-WED 315 0 0 316
Feb 16, 2025 Physical Gold MTOLAGOLD-TUE 316 0 0 316
Feb 16, 2025 Physical Gold MTOLAGOLD-THU 315 0 0 316
Feb 16, 2025 Physical Gold MTOLAGOLD-MON 320 0 0 320
Feb 16, 2025 Physical Gold MTOLAGOLD-FRI 315 0 0 316
Feb 16, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 16, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 16, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 16, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 16, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 16, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 16, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 16, 2025 Indices JPYEQTY5-MA25 39145 0 0 39145
Feb 16, 2025 Indices JPYEQTY1-MA25 39145 0 0 39145
Feb 16, 2025 Agricultural IWHEAT-MA25 577.25 0 0 578.75
Feb 16, 2025 Agricultural ISOYBEAN-MA25 1028.75 0 0 1029
Feb 16, 2025 Agricultural ICOTTON50K-MA25 66.94 0 0 66.87
Feb 16, 2025 Agricultural ICOTTON-MA25 66.94 0 0 66.87
Feb 16, 2025 Agricultural ICORN-MA25 492.25 0 0 493.5
Feb 16, 2025 Other GOMOZ-AP25 2896.8 0 0 2896.8
Feb 16, 2025 Cots GOLDUSDJPY-MA25ID 152.294 0 0 152.294
Feb 16, 2025 Cots GOLDUSDJPY-MA25 152.294 0 0 152.294
Feb 16, 2025 Cots GOLDUSDCHF-MA25ID 0.8981 0 0 0.8981
Feb 16, 2025 Cots GOLDUSDCHF-MA25 0.8979 0 0 0.8979
Feb 16, 2025 Cots GOLDUSDCAD-MA25ID 1.4165 0 0 1.4165
Feb 16, 2025 Cots GOLDUSDCAD-MA25 1.4163 0 0 1.4163
Feb 16, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 16, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 16, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 16, 2025 Cots GOLDGBPUSD-MA25ID 1.2601 0 0 1.2601
Feb 16, 2025 Cots GOLDGBPUSD-MA25 1.26 0 0 1.26
Feb 16, 2025 Cots GOLDGBPJPY-MA25 191.915 0 0 191.915
Feb 16, 2025 Cots GOLDGBPCHF-MA25 1.1316 0 0 1.1316
Feb 16, 2025 Cots GOLDEURUSD-MA25ID 1.0504 0 0 1.0503
Feb 16, 2025 Cots GOLDEURUSD-MA25 1.0503 0 0 1.0502
Feb 16, 2025 Cots GOLDEURJPY-MA25 159.977 0 0 159.976
Feb 16, 2025 Cots GOLDEURGBP-MA25 0.8334 0 0 0.8333
Feb 16, 2025 Cots GOLDEURCHF-MA25 0.9433 0 0 0.9432
Feb 16, 2025 Cots GOLDEURCAD-MA25 1.4877 0 0 1.4877
Feb 16, 2025 Cots GOLDEURAUD-MA25 1.6522 0 0 1.6522
Feb 16, 2025 Cots GOLDCHFJPY-MA25 169.541 0 0 169.541
Feb 16, 2025 Cots GOLDAUDUSD-MA25ID 0.6356 0 0 0.6356
Feb 16, 2025 Cots GOLDAUDUSD-MA25 0.6354 0 0 0.6354
Feb 16, 2025 Cots GOLDAUDJPY-MA25 96.803 0 0 96.803
Feb 16, 2025 Cots GOLDAUDCAD-MA25 0.9003 0 0 0.9003
Feb 16, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 16, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 16, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 16, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 16, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 16, 2025 Metals GO1OZ-AP25ID 2896.9 0 0 2896.9
Feb 16, 2025 Metals GO1OZ-AP25 2896.8 0 0 2896.8
Feb 16, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 16, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 16, 2025 Metals GO10OZ-AP25ID 2896.9 0 0 2896.9
Feb 16, 2025 Metals GO10OZ-AP25 2896.8 0 0 2896.8
Feb 16, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 16, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 16, 2025 Metals GO100OZ-AP25ID 2896.8 0 0 2896.8
Feb 16, 2025 Metals GO100OZ-AP25 2896.8 0 0 2896.8
Feb 16, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 16, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 16, 2025 Indices DJ-MA25 44725 0 0 44725
Feb 16, 2025 Oil CRUDE1000-MA25ID 70.73 0 0 70.72
Feb 16, 2025 Oil CRUDE1000-MA25 70.72 0 0 70.71
Feb 16, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 16, 2025 Oil CRUDE100-MA25ID 70.73 0 0 70.72
Feb 16, 2025 Oil CRUDE100-MA25 70.72 0 0 70.71
Feb 16, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 16, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 16, 2025 Oil CRUDE10-MA25ID 70.73 0 0 70.72
Feb 16, 2025 Oil CRUDE10-MA25 70.72 0 0 70.71
Feb 16, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 16, 2025 Metals COPPER25K-MA25 4.659 0 0 4.6585
Feb 16, 2025 Metals COPPER-MA25 4.659 0 0 4.6585
Feb 16, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 16, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 16, 2025 Oil BRENT1000-AP25 74.74 0 0 74.74
Feb 16, 2025 Oil BRENT100-AP25 74.71 0 0 74.71
Feb 16, 2025 Oil BRENT10-AP25 74.71 0 0 74.71
Feb 16, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 16, 2025 Other ALUMINUM5-AP25 2594.75 0 0 2592.25
Feb 16, 2025 Other ALUMINUM1-AP25 2594.75 0 0 2592.25
Feb 16, 2025 Indices 2NSDQ100-MA25 22184.5 0 0 22184.5
Feb 15, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 15, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 15, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 15, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 15, 2025 Physical Gold TOLAGOLD-WED 316175 322152 321228 316180
Feb 15, 2025 Physical Gold TOLAGOLD-TUE 320391 0 0 320391
Feb 15, 2025 Physical Gold TOLAGOLD-THU 320401 0 0 320401
Feb 15, 2025 Physical Gold TOLAGOLD-MON 318486 317892 317892 318486
Feb 15, 2025 Physical Gold TOLAGOLD-FRI 320381 0 0 320381
Feb 15, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 15, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 15, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 15, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 15, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 15, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 15, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 15, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 15, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 15, 2025 Indices SP500-MA25 6139 6138.75 6130.25 6139
Feb 15, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 15, 2025 Metals SL500OZ-MA25ID 32.766 34.209 32.854 32.766
Feb 15, 2025 Metals SL500OZ-MA25 32.762 32.638 32.638 32.762
Feb 15, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 15, 2025 Metals SL5000OZ-MA25ID 32.762 33.242 32.903 32.762
Feb 15, 2025 Metals SL5000OZ-MA25 32.762 32.878 32.878 32.762
Feb 15, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 15, 2025 Metals SL100OZ-MA25ID 32.766 32.806 32.581 32.766
Feb 15, 2025 Metals SL100OZ-MA25 32.762 32.813 32.602 32.762
Feb 15, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 15, 2025 Metals SL10-MY25 0 0 0 0
Feb 15, 2025 Metals SL10-MA25ID 32.766 32.799 32.661 32.766
Feb 15, 2025 Metals SL10-MA25 32.762 32.802 32.598 32.762
Feb 15, 2025 Metals SL10-JY25 0 0 0 0
Feb 15, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 15, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 15, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 15, 2025 Metals PLATINUM50-AP25 1017 1011.5 1011.5 1016.9
Feb 15, 2025 Metals PLATINUM5-AP25 1017 1017.7 1009.8 1016.9
Feb 15, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 15, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 15, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 15, 2025 Metals PALDIUM100-MA25 1006 1026.5 1007.5 1005.5
Feb 15, 2025 Indices NSDQ100-MA25 22184.5 22220 22159.5 22184.5
Feb 15, 2025 Energy NGAS1K-MA25 3.723 3.74 3.723 3.723
Feb 15, 2025 Energy NGAS10K-MA25 3.723 3.735 3.735 3.723
Feb 15, 2025 Physical Gold MTOLAGOLD-WED 315 318 316 316
Feb 15, 2025 Physical Gold MTOLAGOLD-TUE 316 323 320 316
Feb 15, 2025 Physical Gold MTOLAGOLD-THU 315 321 321 316
Feb 15, 2025 Physical Gold MTOLAGOLD-MON 320 323 322 320
Feb 15, 2025 Physical Gold MTOLAGOLD-FRI 315 318 317 316
Feb 15, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 15, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 15, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 15, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 15, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 15, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 15, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 15, 2025 Indices JPYEQTY5-MA25 39145 38620 38620 39145
Feb 15, 2025 Indices JPYEQTY1-MA25 39145 39110 39100 39145
Feb 15, 2025 Agricultural IWHEAT-MA25 577.25 594 583.5 578.75
Feb 15, 2025 Agricultural ISOYBEAN-MA25 1028.75 1041 1039 1029
Feb 15, 2025 Agricultural ICOTTON50K-MA25 66.94 67.11 67.11 66.87
Feb 15, 2025 Agricultural ICOTTON-MA25 66.94 67.61 67.21 66.87
Feb 15, 2025 Agricultural ICORN-MA25 492.25 486.25 486.25 493.5
Feb 15, 2025 Other GOMOZ-AP25 2896.8 2899.1 2890 2896.8
Feb 15, 2025 Cots GOLDUSDJPY-MA25ID 152.294 152.953 152.127 152.294
Feb 15, 2025 Cots GOLDUSDJPY-MA25 152.294 152.339 152.339 152.294
Feb 15, 2025 Cots GOLDUSDCHF-MA25ID 0.8981 0.9081 0.904 0.8981
Feb 15, 2025 Cots GOLDUSDCHF-MA25 0.8979 0.9049 0.8979 0.8979
Feb 15, 2025 Cots GOLDUSDCAD-MA25ID 1.4165 1.431 1.4291 1.4165
Feb 15, 2025 Cots GOLDUSDCAD-MA25 1.4163 1.4214 1.4156 1.4163
Feb 15, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 15, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 15, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 15, 2025 Cots GOLDGBPUSD-MA25ID 1.2601 1.2608 1.2602 1.2601
Feb 15, 2025 Cots GOLDGBPUSD-MA25 1.26 1.2594 1.2592 1.26
Feb 15, 2025 Cots GOLDGBPJPY-MA25 191.915 192.459 191.536 191.915
Feb 15, 2025 Cots GOLDGBPCHF-MA25 1.1316 1.1367 1.1326 1.1316
Feb 15, 2025 Cots GOLDEURUSD-MA25ID 1.0504 1.0506 1.0475 1.0503
Feb 15, 2025 Cots GOLDEURUSD-MA25 1.0503 1.0502 1.0491 1.0502
Feb 15, 2025 Cots GOLDEURJPY-MA25 159.977 159.823 159.823 159.976
Feb 15, 2025 Cots GOLDEURGBP-MA25 0.8334 0.8332 0.8324 0.8333
Feb 15, 2025 Cots GOLDEURCHF-MA25 0.9433 0.9442 0.9442 0.9432
Feb 15, 2025 Cots GOLDEURCAD-MA25 1.4877 1.4878 1.4877 1.4877
Feb 15, 2025 Cots GOLDEURAUD-MA25 1.6522 1.6537 1.6537 1.6522
Feb 15, 2025 Cots GOLDCHFJPY-MA25 169.541 169.497 168.693 169.541
Feb 15, 2025 Cots GOLDAUDUSD-MA25ID 0.6356 0.6281 0.6267 0.6356
Feb 15, 2025 Cots GOLDAUDUSD-MA25 0.6354 0.6364 0.6321 0.6354
Feb 15, 2025 Cots GOLDAUDJPY-MA25 96.803 96.937 96.399 96.803
Feb 15, 2025 Cots GOLDAUDCAD-MA25 0.9003 0.9015 0.8964 0.9003
Feb 15, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 15, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 15, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 15, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 15, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 15, 2025 Metals GO1OZ-AP25ID 2896.9 2898.5 2890 2896.9
Feb 15, 2025 Metals GO1OZ-AP25 2896.8 2899.2 2890 2896.8
Feb 15, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 15, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 15, 2025 Metals GO10OZ-AP25ID 2896.9 2895 2892.6 2896.9
Feb 15, 2025 Metals GO10OZ-AP25 2896.8 2899.3 2890 2896.8
Feb 15, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 15, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 15, 2025 Metals GO100OZ-AP25ID 2896.8 2894.6 2894.2 2896.8
Feb 15, 2025 Metals GO100OZ-AP25 2896.8 2898.4 2894.9 2896.8
Feb 15, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 15, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 15, 2025 Indices DJ-MA25 44725 44648 44595 44725
Feb 15, 2025 Oil CRUDE1000-MA25ID 70.73 71.95 71.18 70.72
Feb 15, 2025 Oil CRUDE1000-MA25 70.72 70.72 70.72 70.71
Feb 15, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 15, 2025 Oil CRUDE100-MA25ID 70.73 71.9 70.74 70.72
Feb 15, 2025 Oil CRUDE100-MA25 70.72 70.97 70.63 70.71
Feb 15, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 15, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 15, 2025 Oil CRUDE10-MA25ID 70.73 70.75 70.5 70.72
Feb 15, 2025 Oil CRUDE10-MA25 70.72 70.95 70.55 70.71
Feb 15, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 15, 2025 Metals COPPER25K-MA25 4.659 4.7935 4.6825 4.6585
Feb 15, 2025 Metals COPPER-MA25 4.659 4.663 4.6385 4.6585
Feb 15, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 15, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 15, 2025 Oil BRENT1000-AP25 74.74 0 0 74.74
Feb 15, 2025 Oil BRENT100-AP25 74.71 75.08 74.86 74.71
Feb 15, 2025 Oil BRENT10-AP25 74.71 74.7 74.7 74.71
Feb 15, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 15, 2025 Other ALUMINUM5-AP25 2594.75 2639 2632.25 2592.25
Feb 15, 2025 Other ALUMINUM1-AP25 2594.75 2639.25 2610 2592.25
Feb 15, 2025 Indices 2NSDQ100-MA25 22184.5 22220 22165 22184.5
Feb 14, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 14, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 14, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 14, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 14, 2025 Physical Gold TOLAGOLD-WED 320396 322152 321228 320396
Feb 14, 2025 Physical Gold TOLAGOLD-TUE 320391 0 0 320391
Feb 14, 2025 Physical Gold TOLAGOLD-THU 320401 0 0 320401
Feb 14, 2025 Physical Gold TOLAGOLD-MON 318486 317892 317892 318486
Feb 14, 2025 Physical Gold TOLAGOLD-FRI 320381 0 0 320381
Feb 14, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 14, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 14, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 14, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 14, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 14, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 14, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 14, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 14, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 14, 2025 Indices SP500-MA25 6109.25 6147.5 6108.75 6109.25
Feb 14, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 14, 2025 Metals SL500OZ-MA25ID 32.766 34.159 32.854 32.766
Feb 14, 2025 Metals SL500OZ-MA25 32.762 34.138 32.862 32.762
Feb 14, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 14, 2025 Metals SL5000OZ-MA25ID 32.762 32.707 32.578 32.762
Feb 14, 2025 Metals SL5000OZ-MA25 32.762 32.878 32.878 32.762
Feb 14, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 14, 2025 Metals SL100OZ-MA25ID 32.766 34.164 32.806 32.766
Feb 14, 2025 Metals SL100OZ-MA25 32.762 34.153 32.782 32.762
Feb 14, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 14, 2025 Metals SL10-MY25 0 0 0 0
Feb 14, 2025 Metals SL10-MA25ID 32.766 34.151 32.796 32.766
Feb 14, 2025 Metals SL10-MA25 32.762 34.168 32.797 32.762
Feb 14, 2025 Metals SL10-JY25 0 0 0 0
Feb 14, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 14, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 14, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 14, 2025 Metals PLATINUM50-AP25 1044.7 1056.9 1047.8 1044.7
Feb 14, 2025 Metals PLATINUM5-AP25 1044.7 1058.1 1045.6 1044.7
Feb 14, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 14, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 14, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 14, 2025 Metals PALDIUM100-MA25 1017 1021.5 1021.5 1017
Feb 14, 2025 Indices NSDQ100-MA25 21995 22160 21988 21995
Feb 14, 2025 Energy NGAS1K-MA25 3.608 3.756 3.625 3.608
Feb 14, 2025 Energy NGAS10K-MA25 3.608 3.743 3.635 3.608
Feb 14, 2025 Physical Gold MTOLAGOLD-WED 320 318 316 320
Feb 14, 2025 Physical Gold MTOLAGOLD-TUE 320 323 320 320
Feb 14, 2025 Physical Gold MTOLAGOLD-THU 320 321 321 320
Feb 14, 2025 Physical Gold MTOLAGOLD-MON 320 323 322 320
Feb 14, 2025 Physical Gold MTOLAGOLD-FRI 321 318 317 320
Feb 14, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 14, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 14, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 14, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 14, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 14, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 14, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 14, 2025 Indices JPYEQTY5-MA25 39450 38620 38620 39450
Feb 14, 2025 Indices JPYEQTY1-MA25 39450 39275 39275 39450
Feb 14, 2025 Agricultural IWHEAT-MA25 577.25 594 583.5 578.75
Feb 14, 2025 Agricultural ISOYBEAN-MA25 1028.75 1041 1039 1029
Feb 14, 2025 Agricultural ICOTTON50K-MA25 66.94 67.11 67.11 66.87
Feb 14, 2025 Agricultural ICOTTON-MA25 66.94 67.61 67.21 66.87
Feb 14, 2025 Agricultural ICORN-MA25 492.25 486.25 486.25 493.5
Feb 14, 2025 Other GOMOZ-AP25 2951.7 2964 2950.5 2951.7
Feb 14, 2025 Cots GOLDUSDJPY-MA25ID 153.263 152.953 152.443 153.263
Feb 14, 2025 Cots GOLDUSDJPY-MA25 153.263 153.096 152.401 153.263
Feb 14, 2025 Cots GOLDUSDCHF-MA25ID 0.9048 0.9081 0.904 0.9048
Feb 14, 2025 Cots GOLDUSDCHF-MA25 0.9046 0.9049 0.9018 0.9046
Feb 14, 2025 Cots GOLDUSDCAD-MA25ID 1.424 1.431 1.4291 1.4239
Feb 14, 2025 Cots GOLDUSDCAD-MA25 1.4238 1.4214 1.4164 1.4237
Feb 14, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 14, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 14, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 14, 2025 Cots GOLDGBPUSD-MA25ID 1.2508 1.2479 1.2473 1.2507
Feb 14, 2025 Cots GOLDGBPUSD-MA25 1.2507 1.2595 1.253 1.2506
Feb 14, 2025 Cots GOLDGBPJPY-MA25 191.7 192.381 191.536 191.699
Feb 14, 2025 Cots GOLDGBPCHF-MA25 1.1316 1.1367 1.1367 1.1316
Feb 14, 2025 Cots GOLDEURUSD-MA25ID 1.0408 1.0475 1.0475 1.0408
Feb 14, 2025 Cots GOLDEURUSD-MA25 1.0407 1.0482 1.0413 1.0407
Feb 14, 2025 Cots GOLDEURJPY-MA25 159.537 160.132 159.5 159.536
Feb 14, 2025 Cots GOLDEURGBP-MA25 0.832 0.8326 0.8324 0.832
Feb 14, 2025 Cots GOLDEURCHF-MA25 0.9417 0.9387 0.9387 0.9417
Feb 14, 2025 Cots GOLDEURCAD-MA25 1.4818 1.4878 1.4877 1.4817
Feb 14, 2025 Cots GOLDEURAUD-MA25 1.6551 1.6537 1.6537 1.655
Feb 14, 2025 Cots GOLDCHFJPY-MA25 169.352 169.255 168.693 169.352
Feb 14, 2025 Cots GOLDAUDUSD-MA25ID 0.6287 0.6281 0.6267 0.6287
Feb 14, 2025 Cots GOLDAUDUSD-MA25 0.6285 0.6341 0.6321 0.6285
Feb 14, 2025 Cots GOLDAUDJPY-MA25 96.37 96.903 96.399 96.37
Feb 14, 2025 Cots GOLDAUDCAD-MA25 0.8951 0.8996 0.8964 0.8951
Feb 14, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 14, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 14, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 14, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 14, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 14, 2025 Metals GO1OZ-AP25ID 2951.8 2963.6 2951.1 2951.8
Feb 14, 2025 Metals GO1OZ-AP25 2951.7 2964 2950.5 2951.7
Feb 14, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 14, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 14, 2025 Metals GO10OZ-AP25ID 2951.8 2963.2 2952.5 2951.8
Feb 14, 2025 Metals GO10OZ-AP25 2951.7 2963.8 2951.5 2951.7
Feb 14, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 14, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 14, 2025 Metals GO100OZ-AP25ID 2951.7 2943.6 2920.9 2951.7
Feb 14, 2025 Metals GO100OZ-AP25 2951.7 2961.6 2952.5 2951.7
Feb 14, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 14, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 14, 2025 Indices DJ-MA25 44666 44873 44646 44666
Feb 14, 2025 Oil CRUDE1000-MA25ID 71.23 71.95 71.18 71.23
Feb 14, 2025 Oil CRUDE1000-MA25 71.22 71.56 71.56 71.22
Feb 14, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 14, 2025 Oil CRUDE100-MA25ID 71.23 71.9 71.9 71.23
Feb 14, 2025 Oil CRUDE100-MA25 71.22 71.91 71.24 71.22
Feb 14, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 14, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 14, 2025 Oil CRUDE10-MA25ID 71.23 71.92 71.24 71.23
Feb 14, 2025 Oil CRUDE10-MA25 71.22 72 71.18 71.22
Feb 14, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 14, 2025 Metals COPPER25K-MA25 4.7695 4.7935 4.7935 4.769
Feb 14, 2025 Metals COPPER-MA25 4.7695 4.833 4.7625 4.769
Feb 14, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 14, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 14, 2025 Oil BRENT1000-AP25 74.99 0 0 74.99
Feb 14, 2025 Oil BRENT100-AP25 74.96 75.08 74.86 74.96
Feb 14, 2025 Oil BRENT10-AP25 74.96 75.67 74.96 74.96
Feb 14, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 14, 2025 Other ALUMINUM5-AP25 2594.75 2639 2632.25 2592.25
Feb 14, 2025 Other ALUMINUM1-AP25 2594.75 2639.25 2610 2592.25
Feb 14, 2025 Indices 2NSDQ100-MA25 21995 22158.75 22006.25 21995
Feb 13, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 13, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 13, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 13, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 13, 2025 Physical Gold TOLAGOLD-WED 317994 320415 320245 317994
Feb 13, 2025 Physical Gold TOLAGOLD-TUE 317998 0 0 317989
Feb 13, 2025 Physical Gold TOLAGOLD-THU 317974 0 0 317974
Feb 13, 2025 Physical Gold TOLAGOLD-MON 318486 317892 317892 318486
Feb 13, 2025 Physical Gold TOLAGOLD-FRI 317979 0 0 317979
Feb 13, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 13, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 13, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 13, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 13, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 13, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 13, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 13, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 13, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 13, 2025 Indices SP500-MA25 6070 6090 6055.25 6070
Feb 13, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 13, 2025 Metals SL500OZ-MA25ID 32.741 32.869 32.734 32.741
Feb 13, 2025 Metals SL500OZ-MA25 32.737 32.898 32.652 32.737
Feb 13, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 13, 2025 Metals SL5000OZ-MA25ID 32.737 32.313 32.167 32.737
Feb 13, 2025 Metals SL5000OZ-MA25 32.737 32.878 32.878 32.737
Feb 13, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 13, 2025 Metals SL100OZ-MA25ID 32.741 32.919 32.666 32.741
Feb 13, 2025 Metals SL100OZ-MA25 32.737 32.978 32.677 32.737
Feb 13, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 13, 2025 Metals SL10-MY25 0 0 0 0
Feb 13, 2025 Metals SL10-MA25ID 32.741 32.956 32.661 32.741
Feb 13, 2025 Metals SL10-MA25 32.737 32.962 32.647 32.737
Feb 13, 2025 Metals SL10-JY25 0 0 0 0
Feb 13, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 13, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 13, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 13, 2025 Metals PLATINUM50-AP25 1047.5 1061.4 1045.4 1047.5
Feb 13, 2025 Metals PLATINUM5-AP25 1047.5 1064 1045.3 1047.5
Feb 13, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 13, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 13, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 13, 2025 Metals PALDIUM100-MA25 988 997 993 988
Feb 13, 2025 Indices NSDQ100-MA25 21791.25 21922 21756.5 21791.25
Feb 13, 2025 Energy NGAS1K-MA25 3.554 3.707 3.563 3.554
Feb 13, 2025 Energy NGAS10K-MA25 3.554 3.682 3.612 3.554
Feb 13, 2025 Physical Gold MTOLAGOLD-WED 317 318 316 318
Feb 13, 2025 Physical Gold MTOLAGOLD-TUE 317 323 320 318
Feb 13, 2025 Physical Gold MTOLAGOLD-THU 318 317 317 316
Feb 13, 2025 Physical Gold MTOLAGOLD-MON 317 321 321 318
Feb 13, 2025 Physical Gold MTOLAGOLD-FRI 317 318 317 318
Feb 13, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 13, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 13, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 13, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 13, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 13, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 13, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 13, 2025 Indices JPYEQTY5-MA25 39190 38620 38620 39185
Feb 13, 2025 Indices JPYEQTY1-MA25 39190 39605 39600 39185
Feb 13, 2025 Agricultural IWHEAT-MA25 573.75 581 578 573.25
Feb 13, 2025 Agricultural ISOYBEAN-MA25 1027.5 1039 1025.25 1025.25
Feb 13, 2025 Agricultural ICOTTON50K-MA25 67.36 67.57 67.57 67.28
Feb 13, 2025 Agricultural ICOTTON-MA25 67.36 67.23 66.83 67.28
Feb 13, 2025 Agricultural ICORN-MA25 487.5 486.25 486.25 488.25
Feb 13, 2025 Other GOMOZ-AP25 2927.2 2950 2918.6 2927.2
Feb 13, 2025 Cots GOLDUSDJPY-MA25ID 154.355 154.62 153.763 154.355
Feb 13, 2025 Cots GOLDUSDJPY-MA25 154.355 154.456 153.755 154.355
Feb 13, 2025 Cots GOLDUSDCHF-MA25ID 0.9131 0.9081 0.907 0.913
Feb 13, 2025 Cots GOLDUSDCHF-MA25 0.9129 0.9116 0.908 0.9128
Feb 13, 2025 Cots GOLDUSDCAD-MA25ID 1.4284 1.431 1.4291 1.4283
Feb 13, 2025 Cots GOLDUSDCAD-MA25 1.4282 1.4303 1.4259 1.4281
Feb 13, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 13, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 13, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 13, 2025 Cots GOLDGBPUSD-MA25ID 1.2443 1.2473 1.2473 1.2443
Feb 13, 2025 Cots GOLDGBPUSD-MA25 1.2442 1.2514 1.2442 1.2442
Feb 13, 2025 Cots GOLDGBPJPY-MA25 192.087 193.009 191.699 192.087
Feb 13, 2025 Cots GOLDGBPCHF-MA25 1.136 1.1328 1.1328 1.136
Feb 13, 2025 Cots GOLDEURUSD-MA25ID 1.0388 1.0419 1.0397 1.0388
Feb 13, 2025 Cots GOLDEURUSD-MA25 1.0387 1.0434 1.0389 1.0387
Feb 13, 2025 Cots GOLDEURJPY-MA25 160.365 161.12 159.803 160.365
Feb 13, 2025 Cots GOLDEURGBP-MA25 0.8347 0.8346 0.8323 0.8346
Feb 13, 2025 Cots GOLDEURCHF-MA25 0.9484 0.9387 0.9387 0.9484
Feb 13, 2025 Cots GOLDEURCAD-MA25 1.4837 1.4878 1.4877 1.4837
Feb 13, 2025 Cots GOLDEURAUD-MA25 1.6525 1.661 1.6572 1.6525
Feb 13, 2025 Cots GOLDCHFJPY-MA25 169.036 169.731 169.187 169.036
Feb 13, 2025 Cots GOLDAUDUSD-MA25ID 0.6285 0.6267 0.6267 0.6285
Feb 13, 2025 Cots GOLDAUDUSD-MA25 0.6283 0.6299 0.6256 0.6283
Feb 13, 2025 Cots GOLDAUDJPY-MA25 97.018 97.27 96.343 97.018
Feb 13, 2025 Cots GOLDAUDCAD-MA25 0.8977 0.898 0.8945 0.8976
Feb 13, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 13, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 13, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 13, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 13, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 13, 2025 Metals GO1OZ-AP25ID 2927.3 2950 2919 2927.3
Feb 13, 2025 Metals GO1OZ-AP25 2927.2 2950.1 2918.6 2927.2
Feb 13, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 13, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 13, 2025 Metals GO10OZ-AP25ID 2927.3 2949.3 2923.8 2927.3
Feb 13, 2025 Metals GO10OZ-AP25 2927.2 2949.9 2918.9 2927.2
Feb 13, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 13, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 13, 2025 Metals GO100OZ-AP25ID 2927.2 2937.5 2920.9 2927.2
Feb 13, 2025 Metals GO100OZ-AP25 2927.2 2948.2 2932.4 2927.2
Feb 13, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 13, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 13, 2025 Indices DJ-MA25 44471 44527 44376 44470
Feb 13, 2025 Oil CRUDE1000-MA25ID 71.42 70.49 70.49 71.42
Feb 13, 2025 Oil CRUDE1000-MA25 71.41 71.26 70.28 71.41
Feb 13, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 13, 2025 Oil CRUDE100-MA25ID 71.42 71.39 70.25 71.42
Feb 13, 2025 Oil CRUDE100-MA25 71.41 71.58 70.24 71.41
Feb 13, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 13, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 13, 2025 Oil CRUDE10-MA25ID 71.42 71.42 70.26 71.42
Feb 13, 2025 Oil CRUDE10-MA25 71.41 71.52 70.2 71.41
Feb 13, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 13, 2025 Metals COPPER25K-MA25 4.6965 4.6365 4.598 4.6965
Feb 13, 2025 Metals COPPER-MA25 4.6965 4.7515 4.683 4.6965
Feb 13, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 13, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 13, 2025 Oil BRENT1000-AP25 75.21 0 0 75.21
Feb 13, 2025 Oil BRENT100-AP25 75.18 74.8 74.64 75.18
Feb 13, 2025 Oil BRENT10-AP25 75.18 75.16 74.09 75.18
Feb 13, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 13, 2025 Other ALUMINUM5-AP25 2609.5 2603 2603 2609.75
Feb 13, 2025 Other ALUMINUM1-AP25 2609.5 2624.5 2572.5 2609.75
Feb 13, 2025 Indices 2NSDQ100-MA25 21791.25 21918.75 21759.5 21791.25
Feb 12, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 12, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 12, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 12, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 12, 2025 Physical Gold TOLAGOLD-WED 317118 317425 315594 313749
Feb 12, 2025 Physical Gold TOLAGOLD-TUE 318493 0 0 318491
Feb 12, 2025 Physical Gold TOLAGOLD-THU 318478 0 0 318476
Feb 12, 2025 Physical Gold TOLAGOLD-MON 318486 317892 317892 318486
Feb 12, 2025 Physical Gold TOLAGOLD-FRI 318481 0 0 318481
Feb 12, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 12, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 12, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 12, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 12, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 12, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 12, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 12, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 12, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 12, 2025 Indices SP500-MA25 6084.75 6097.25 6086.5 6084.75
Feb 12, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 12, 2025 Metals SL500OZ-MA25ID 32.316 32.326 32.326 32.311
Feb 12, 2025 Metals SL500OZ-MA25 32.312 32.402 32.172 32.307
Feb 12, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 12, 2025 Metals SL5000OZ-MA25ID 32.312 32.167 32.167 32.307
Feb 12, 2025 Metals SL5000OZ-MA25 32.312 32.558 32.162 32.307
Feb 12, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 12, 2025 Metals SL100OZ-MA25ID 32.316 32.401 32.186 32.311
Feb 12, 2025 Metals SL100OZ-MA25 32.312 32.372 32.138 32.307
Feb 12, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 12, 2025 Metals SL10-MY25 0 0 0 0
Feb 12, 2025 Metals SL10-MA25ID 32.316 32.396 32.126 32.311
Feb 12, 2025 Metals SL10-MA25 32.312 32.392 32.107 32.307
Feb 12, 2025 Metals SL10-JY25 0 0 0 0
Feb 12, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 12, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 12, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 12, 2025 Metals PLATINUM50-AP25 1037 1038.5 1033.8 1037
Feb 12, 2025 Metals PLATINUM5-AP25 1037 1041 1032.6 1037
Feb 12, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 12, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 12, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 12, 2025 Metals PALDIUM100-MA25 993 987.5 981.5 992.5
Feb 12, 2025 Indices NSDQ100-MA25 21801 21832.25 21770 21800.75
Feb 12, 2025 Energy NGAS1K-MA25 3.515 3.53 3.509 3.515
Feb 12, 2025 Energy NGAS10K-MA25 3.515 3.565 3.517 3.515
Feb 12, 2025 Physical Gold MTOLAGOLD-WED 318 316 316 318
Feb 12, 2025 Physical Gold MTOLAGOLD-TUE 318 323 320 318
Feb 12, 2025 Physical Gold MTOLAGOLD-THU 318 317 317 318
Feb 12, 2025 Physical Gold MTOLAGOLD-MON 318 318 318 318
Feb 12, 2025 Physical Gold MTOLAGOLD-FRI 318 318 317 318
Feb 12, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 12, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 12, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 12, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 12, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 12, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 12, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 12, 2025 Indices JPYEQTY5-MA25 39050 38620 38620 39050
Feb 12, 2025 Indices JPYEQTY1-MA25 39050 39000 39000 39050
Feb 12, 2025 Agricultural IWHEAT-MA25 575.75 581 578 577
Feb 12, 2025 Agricultural ISOYBEAN-MA25 1043 1039 1025.25 1045.25
Feb 12, 2025 Agricultural ICOTTON50K-MA25 67.26 67.39 67.39 67.14
Feb 12, 2025 Agricultural ICOTTON-MA25 67.26 67.78 67.46 67.14
Feb 12, 2025 Agricultural ICORN-MA25 482 488.25 488.25 485.25
Feb 12, 2025 Other GOMOZ-AP25 2934.7 2935.4 2908.4 2934.7
Feb 12, 2025 Cots GOLDUSDJPY-MA25ID 152.423 153.732 152.446 152.42
Feb 12, 2025 Cots GOLDUSDJPY-MA25 152.423 153.682 152.395 152.42
Feb 12, 2025 Cots GOLDUSDCHF-MA25ID 0.9136 0.905 0.9017 0.9136
Feb 12, 2025 Cots GOLDUSDCHF-MA25 0.9134 0.9136 0.9124 0.9134
Feb 12, 2025 Cots GOLDUSDCAD-MA25ID 1.4302 1.4291 1.4291 1.4302
Feb 12, 2025 Cots GOLDUSDCAD-MA25 1.43 1.4297 1.4287 1.43
Feb 12, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 12, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 12, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 12, 2025 Cots GOLDGBPUSD-MA25ID 1.2424 1.2386 1.236 1.2424
Feb 12, 2025 Cots GOLDGBPUSD-MA25 1.2423 1.246 1.2429 1.2423
Feb 12, 2025 Cots GOLDGBPJPY-MA25 189.376 191.355 189.578 189.376
Feb 12, 2025 Cots GOLDGBPCHF-MA25 1.135 1.1374 1.1365 1.135
Feb 12, 2025 Cots GOLDEURUSD-MA25ID 1.0345 1.0344 1.0302 1.0345
Feb 12, 2025 Cots GOLDEURUSD-MA25 1.0344 1.038 1.036 1.0344
Feb 12, 2025 Cots GOLDEURJPY-MA25 157.688 159.172 157.697 157.688
Feb 12, 2025 Cots GOLDEURGBP-MA25 0.8325 0.833 0.8323 0.8325
Feb 12, 2025 Cots GOLDEURCHF-MA25 0.945 0.9387 0.9387 0.945
Feb 12, 2025 Cots GOLDEURCAD-MA25 1.4793 1.4792 1.4788 1.4793
Feb 12, 2025 Cots GOLDEURAUD-MA25 1.6448 1.647 1.647 1.6448
Feb 12, 2025 Cots GOLDCHFJPY-MA25 166.807 168.238 167.198 166.806
Feb 12, 2025 Cots GOLDAUDUSD-MA25ID 0.6288 0.6293 0.6281 0.6288
Feb 12, 2025 Cots GOLDAUDUSD-MA25 0.6286 0.6306 0.6292 0.6286
Feb 12, 2025 Cots GOLDAUDJPY-MA25 95.846 96.806 95.942 95.846
Feb 12, 2025 Cots GOLDAUDCAD-MA25 0.8993 0.9002 0.8977 0.8992
Feb 12, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 12, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 12, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 12, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 12, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 12, 2025 Metals GO1OZ-AP25ID 2934.8 2933.4 2908.7 2934.8
Feb 12, 2025 Metals GO1OZ-AP25 2934.7 2935.3 2908.4 2934.7
Feb 12, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 12, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 12, 2025 Metals GO10OZ-AP25ID 2934.8 2930.2 2909.7 2934.8
Feb 12, 2025 Metals GO10OZ-AP25 2934.7 2932.5 2908.4 2934.7
Feb 12, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 12, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 12, 2025 Metals GO100OZ-AP25ID 2934.7 2931.2 2914.1 2934.7
Feb 12, 2025 Metals GO100OZ-AP25 2934.7 2924.2 2914 2934.7
Feb 12, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 12, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 12, 2025 Indices DJ-MA25 44591 44700 44675 44591
Feb 12, 2025 Oil CRUDE1000-MA25ID 73.31 72.63 72.28 73.3
Feb 12, 2025 Oil CRUDE1000-MA25 73.29 73.6 72.45 73.29
Feb 12, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 12, 2025 Oil CRUDE100-MA25ID 73.31 73.5 72.9 73.3
Feb 12, 2025 Oil CRUDE100-MA25 73.3 73.11 72.93 73.29
Feb 12, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 12, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 12, 2025 Oil CRUDE10-MA25ID 73.31 73.39 72.94 73.3
Feb 12, 2025 Oil CRUDE10-MA25 73.3 73.39 72.91 73.29
Feb 12, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 12, 2025 Metals COPPER25K-MA25 4.5895 4.598 4.598 4.5895
Feb 12, 2025 Metals COPPER-MA25 4.5895 4.61 4.5765 4.5895
Feb 12, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 12, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 12, 2025 Oil BRENT1000-AP25 76.98 0 0 76.98
Feb 12, 2025 Oil BRENT100-AP25 76.95 74.8 74.64 76.95
Feb 12, 2025 Oil BRENT10-AP25 76.95 77 76.76 76.95
Feb 12, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 12, 2025 Other ALUMINUM5-AP25 2628.75 2603 2603 2625
Feb 12, 2025 Other ALUMINUM1-AP25 2628.75 2625 2516.5 2625
Feb 12, 2025 Indices 2NSDQ100-MA25 21801 21833 21781.25 21800.75
Feb 11, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 11, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 11, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 11, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 11, 2025 Physical Gold TOLAGOLD-WED 313822 317425 315594 313826
Feb 11, 2025 Physical Gold TOLAGOLD-TUE 318395 0 0 318395
Feb 11, 2025 Physical Gold TOLAGOLD-THU 318405 0 0 318405
Feb 11, 2025 Physical Gold TOLAGOLD-MON 318415 320254 318307 318415
Feb 11, 2025 Physical Gold TOLAGOLD-FRI 318408 0 0 318410
Feb 11, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 11, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 11, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 11, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 11, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 11, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 11, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 11, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 11, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 11, 2025 Indices SP500-MA25 6090.25 6093 6065.75 6090.25
Feb 11, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 11, 2025 Metals SL500OZ-MA25ID 32.471 32.334 31.979 32.471
Feb 11, 2025 Metals SL500OZ-MA25 32.467 32.632 31.962 32.467
Feb 11, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 11, 2025 Metals SL5000OZ-MA25ID 32.467 32.117 31.983 32.467
Feb 11, 2025 Metals SL5000OZ-MA25 32.467 32.558 32.162 32.467
Feb 11, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 11, 2025 Metals SL100OZ-MA25ID 32.471 32.554 31.971 32.471
Feb 11, 2025 Metals SL100OZ-MA25 32.467 32.668 31.962 32.467
Feb 11, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 11, 2025 Metals SL10-MY25 0 0 0 0
Feb 11, 2025 Metals SL10-MA25ID 32.471 32.664 31.946 32.471
Feb 11, 2025 Metals SL10-MA25 32.467 32.642 31.927 32.467
Feb 11, 2025 Metals SL10-JY25 0 0 0 0
Feb 11, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 11, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 11, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 11, 2025 Metals PLATINUM50-AP25 1036.4 1029.3 1021 1036.4
Feb 11, 2025 Metals PLATINUM5-AP25 1036.4 1040 1020 1036.4
Feb 11, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 11, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 11, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 11, 2025 Metals PALDIUM100-MA25 1006.5 975 975 1006.5
Feb 11, 2025 Indices NSDQ100-MA25 21877.75 21873 21724 21877.5
Feb 11, 2025 Energy NGAS1K-MA25 3.455 3.524 3.436 3.455
Feb 11, 2025 Energy NGAS10K-MA25 3.455 3.411 3.367 3.455
Feb 11, 2025 Physical Gold MTOLAGOLD-WED 318 321 319 318
Feb 11, 2025 Physical Gold MTOLAGOLD-TUE 319 323 320 318
Feb 11, 2025 Physical Gold MTOLAGOLD-THU 318 322 320 318
Feb 11, 2025 Physical Gold MTOLAGOLD-MON 318 319 319 318
Feb 11, 2025 Physical Gold MTOLAGOLD-FRI 318 316 314 318
Feb 11, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 11, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 11, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 11, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 11, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 11, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 11, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 11, 2025 Indices JPYEQTY5-MA25 38975 38620 38620 38975
Feb 11, 2025 Indices JPYEQTY1-MA25 38975 39000 39000 38975
Feb 11, 2025 Agricultural IWHEAT-MA25 578.5 575.25 575.25 577.75
Feb 11, 2025 Agricultural ISOYBEAN-MA25 1048.5 1044 1044 1047.75
Feb 11, 2025 Agricultural ICOTTON50K-MA25 66.51 66.91 66.7 66.33
Feb 11, 2025 Agricultural ICOTTON-MA25 66.51 67.5 66.89 66.33
Feb 11, 2025 Agricultural ICORN-MA25 486.75 489 489 490.5
Feb 11, 2025 Other GOMOZ-AP25 2933.4 2967.9 2915 2933.4
Feb 11, 2025 Cots GOLDUSDJPY-MA25ID 152.027 152.353 151.907 152.027
Feb 11, 2025 Cots GOLDUSDJPY-MA25 152.027 152.401 151.679 152.027
Feb 11, 2025 Cots GOLDUSDCHF-MA25ID 0.9114 0.905 0.9017 0.9114
Feb 11, 2025 Cots GOLDUSDCHF-MA25 0.9112 0.9116 0.9111 0.9112
Feb 11, 2025 Cots GOLDUSDCAD-MA25ID 1.4314 1.4285 1.4285 1.4313
Feb 11, 2025 Cots GOLDUSDCAD-MA25 1.4312 1.4333 1.4331 1.4311
Feb 11, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 11, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 11, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 11, 2025 Cots GOLDGBPUSD-MA25ID 1.2366 1.2367 1.236 1.2365
Feb 11, 2025 Cots GOLDGBPUSD-MA25 1.2365 1.2378 1.2336 1.2364
Feb 11, 2025 Cots GOLDGBPJPY-MA25 188.004 188.68 187.295 188.004
Feb 11, 2025 Cots GOLDGBPCHF-MA25 1.1269 1.1303 1.1284 1.1268
Feb 11, 2025 Cots GOLDEURUSD-MA25ID 1.0306 1.0302 1.0302 1.0306
Feb 11, 2025 Cots GOLDEURUSD-MA25 1.0305 1.0326 1.0295 1.0305
Feb 11, 2025 Cots GOLDEURJPY-MA25 156.707 157.308 156.489 156.707
Feb 11, 2025 Cots GOLDEURGBP-MA25 0.8333 0.8349 0.8347 0.8333
Feb 11, 2025 Cots GOLDEURCHF-MA25 0.9392 0.9387 0.9387 0.9391
Feb 11, 2025 Cots GOLDEURCAD-MA25 1.4751 1.4788 1.4788 1.475
Feb 11, 2025 Cots GOLDEURAUD-MA25 1.6417 1.6438 1.6431 1.6417
Feb 11, 2025 Cots GOLDCHFJPY-MA25 166.806 166.898 166.766 166.806
Feb 11, 2025 Cots GOLDAUDUSD-MA25ID 0.6276 0.6293 0.6281 0.6276
Feb 11, 2025 Cots GOLDAUDUSD-MA25 0.6274 0.6285 0.6265 0.6274
Feb 11, 2025 Cots GOLDAUDJPY-MA25 95.426 95.7 95.116 95.425
Feb 11, 2025 Cots GOLDAUDCAD-MA25 0.8983 0.9 0.8977 0.8983
Feb 11, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 11, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 11, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 11, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 11, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 11, 2025 Metals GO1OZ-AP25ID 2933.5 2968.5 2915.3 2933.5
Feb 11, 2025 Metals GO1OZ-AP25 2933.4 2968.5 2915 2933.4
Feb 11, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 11, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 11, 2025 Metals GO10OZ-AP25ID 2933.5 2965.7 2916.3 2933.5
Feb 11, 2025 Metals GO10OZ-AP25 2933.4 2966.5 2915.5 2933.4
Feb 11, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 11, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 11, 2025 Metals GO100OZ-AP25ID 2933.4 2950 2916 2933.4
Feb 11, 2025 Metals GO100OZ-AP25 2933.4 2961.4 2929.2 2933.4
Feb 11, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 11, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 11, 2025 Indices DJ-MA25 44555 44580 44580 44555
Feb 11, 2025 Oil CRUDE1000-MA25ID 72.15 72.63 72.28 72.15
Feb 11, 2025 Oil CRUDE1000-MA25 72.14 72.45 72.45 72.14
Feb 11, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 11, 2025 Oil CRUDE100-MA25ID 72.15 73.28 73.22 72.15
Feb 11, 2025 Oil CRUDE100-MA25 72.14 73.39 72.3 72.14
Feb 11, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 11, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 11, 2025 Oil CRUDE10-MA25ID 72.15 73.4 72.17 72.15
Feb 11, 2025 Oil CRUDE10-MA25 72.14 73.4 72.26 72.14
Feb 11, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 11, 2025 Metals COPPER25K-MA25 4.702 4.693 4.5945 4.702
Feb 11, 2025 Metals COPPER-MA25 4.702 4.7085 4.58 4.702
Feb 11, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 11, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 11, 2025 Oil BRENT1000-AP25 75.73 0 0 75.73
Feb 11, 2025 Oil BRENT100-AP25 75.7 74.8 74.64 75.7
Feb 11, 2025 Oil BRENT10-AP25 75.7 77 75.84 75.7
Feb 11, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 11, 2025 Other ALUMINUM5-AP25 2636.5 2638.75 2638.75 2650.75
Feb 11, 2025 Other ALUMINUM1-AP25 2636.5 2660.5 2630 2650.75
Feb 11, 2025 Indices 2NSDQ100-MA25 21877.75 21877.75 21732 21877.5
Feb 10, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 10, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 10, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 10, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 10, 2025 Physical Gold TOLAGOLD-WED 313822 317425 315594 313826
Feb 10, 2025 Physical Gold TOLAGOLD-TUE 313772 0 0 313821
Feb 10, 2025 Physical Gold TOLAGOLD-THU 313782 0 0 313831
Feb 10, 2025 Physical Gold TOLAGOLD-MON 313792 319375 315040 313604
Feb 10, 2025 Physical Gold TOLAGOLD-FRI 313787 0 0 313836
Feb 10, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 10, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 10, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 10, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 10, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 10, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 10, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 10, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 10, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 10, 2025 Indices SP500-MA25 6015.75 6074.75 6013.25 6049
Feb 10, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 10, 2025 Metals SL500OZ-MA25ID 32.176 32.701 32.141 32.176
Feb 10, 2025 Metals SL500OZ-MA25 32.172 32.803 32.242 32.172
Feb 10, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 10, 2025 Metals SL5000OZ-MA25ID 32.172 32.688 32.282 32.172
Feb 10, 2025 Metals SL5000OZ-MA25 32.172 32.872 32.703 32.172
Feb 10, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 10, 2025 Metals SL100OZ-MA25ID 32.176 32.751 32.144 32.176
Feb 10, 2025 Metals SL100OZ-MA25 32.172 32.787 32.042 32.172
Feb 10, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 10, 2025 Metals SL10-MY25 0 0 0 0
Feb 10, 2025 Metals SL10-MA25ID 32.176 32.764 32.111 32.176
Feb 10, 2025 Metals SL10-MA25 32.172 32.803 32.048 32.172
Feb 10, 2025 Metals SL10-JY25 0 0 0 0
Feb 10, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 10, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 10, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 10, 2025 Metals PLATINUM50-AP25 1008.8 1027.8 1005 1009.1
Feb 10, 2025 Metals PLATINUM5-AP25 1008.8 1029 1003.6 1009.1
Feb 10, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 10, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 10, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 10, 2025 Metals PALDIUM100-MA25 978 983.5 980.5 976.5
Feb 10, 2025 Indices NSDQ100-MA25 21462 21750.25 21462 21573.75
Feb 10, 2025 Energy NGAS1K-MA25 3.404 3.453 3.395 3.309
Feb 10, 2025 Energy NGAS10K-MA25 3.404 3.411 3.397 3.309
Feb 10, 2025 Physical Gold MTOLAGOLD-WED 314 319 318 314
Feb 10, 2025 Physical Gold MTOLAGOLD-TUE 314 319 318 314
Feb 10, 2025 Physical Gold MTOLAGOLD-THU 314 320 319 314
Feb 10, 2025 Physical Gold MTOLAGOLD-MON 314 319 319 314
Feb 10, 2025 Physical Gold MTOLAGOLD-FRI 314 316 314 314
Feb 10, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 10, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 10, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 10, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 10, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 10, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 10, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 10, 2025 Indices JPYEQTY5-MA25 38380 38620 38620 38450
Feb 10, 2025 Indices JPYEQTY1-MA25 38380 38400 38400 38450
Feb 10, 2025 Agricultural IWHEAT-MA25 581.5 575.25 575.25 581.5
Feb 10, 2025 Agricultural ISOYBEAN-MA25 1047.5 1044 1044 1048.25
Feb 10, 2025 Agricultural ICOTTON50K-MA25 65.67 65.85 65.85 65.68
Feb 10, 2025 Agricultural ICOTTON-MA25 65.67 67 65.99 65.68
Feb 10, 2025 Agricultural ICORN-MA25 486.75 490.25 490.25 487
Feb 10, 2025 Other GOMOZ-AP25 2884.7 2933.9 2880.4 2886.1
Feb 10, 2025 Cots GOLDUSDJPY-MA25ID 151.514 152.35 151.607 151.367
Feb 10, 2025 Cots GOLDUSDJPY-MA25 151.514 152.52 151.544 151.367
Feb 10, 2025 Cots GOLDUSDCHF-MA25ID 0.9104 0.905 0.9017 0.9088
Feb 10, 2025 Cots GOLDUSDCHF-MA25 0.9102 0.9118 0.9098 0.9086
Feb 10, 2025 Cots GOLDUSDCAD-MA25ID 1.436 1.4285 1.4285 1.4285
Feb 10, 2025 Cots GOLDUSDCAD-MA25 1.4358 1.434 1.4328 1.4283
Feb 10, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 10, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 10, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 10, 2025 Cots GOLDGBPUSD-MA25ID 1.2377 1.2427 1.2414 1.2398
Feb 10, 2025 Cots GOLDGBPUSD-MA25 1.2376 1.2415 1.2384 1.2397
Feb 10, 2025 Cots GOLDGBPJPY-MA25 187.552 189.1 187.673 187.71
Feb 10, 2025 Cots GOLDGBPCHF-MA25 1.1266 1.1303 1.1284 1.1273
Feb 10, 2025 Cots GOLDEURUSD-MA25ID 1.029 1.0335 1.0302 1.0325
Feb 10, 2025 Cots GOLDEURUSD-MA25 1.0289 1.0333 1.0294 1.0324
Feb 10, 2025 Cots GOLDEURJPY-MA25 155.909 157.372 156.332 156.32
Feb 10, 2025 Cots GOLDEURGBP-MA25 0.8308 0.8343 0.8324 0.8321
Feb 10, 2025 Cots GOLDEURCHF-MA25 0.937 0.9387 0.9387 0.939
Feb 10, 2025 Cots GOLDEURCAD-MA25 1.4774 1.4818 1.4816 1.4752
Feb 10, 2025 Cots GOLDEURAUD-MA25 1.6466 1.647 1.647 1.6446
Feb 10, 2025 Cots GOLDCHFJPY-MA25 166.329 167.442 166.52 166.338
Feb 10, 2025 Cots GOLDAUDUSD-MA25ID 0.6245 0.6293 0.6281 0.6263
Feb 10, 2025 Cots GOLDAUDUSD-MA25 0.6243 0.6274 0.6244 0.6261
Feb 10, 2025 Cots GOLDAUDJPY-MA25 94.62 95.633 94.853 94.902
Feb 10, 2025 Cots GOLDAUDCAD-MA25 0.8966 0.9004 0.8988 0.8956
Feb 10, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 10, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 10, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 10, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 10, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 10, 2025 Metals GO1OZ-AP25ID 2884.8 2933.9 2882.1 2886.2
Feb 10, 2025 Metals GO1OZ-AP25 2884.7 2934.2 2880.4 2886.1
Feb 10, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 10, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 10, 2025 Metals GO10OZ-AP25ID 2884.8 2934 2884.5 2886.2
Feb 10, 2025 Metals GO10OZ-AP25 2884.7 2934 2880.6 2886.1
Feb 10, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 10, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 10, 2025 Metals GO100OZ-AP25ID 2884.7 2929.1 2895.4 2886.1
Feb 10, 2025 Metals GO100OZ-AP25 2884.7 2933.2 2905 2886.1
Feb 10, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 10, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 10, 2025 Indices DJ-MA25 44170 44521 44461 44411
Feb 10, 2025 Oil CRUDE1000-MA25ID 70.99 70.92 70.67 71.05
Feb 10, 2025 Oil CRUDE1000-MA25 70.98 71.72 71.45 71.04
Feb 10, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 10, 2025 Oil CRUDE100-MA25ID 70.99 71.92 71.39 71.05
Feb 10, 2025 Oil CRUDE100-MA25 70.98 72.11 70.92 71.04
Feb 10, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 10, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 10, 2025 Oil CRUDE10-MA25ID 70.99 72.05 71.09 71.05
Feb 10, 2025 Oil CRUDE10-MA25 70.98 72.11 70.87 71.04
Feb 10, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 10, 2025 Metals COPPER25K-MA25 4.5965 4.608 4.591 4.5935
Feb 10, 2025 Metals COPPER-MA25 4.5965 4.6295 4.5735 4.5935
Feb 10, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 10, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 10, 2025 Oil BRENT1000-AP25 74.59 0 0 74.72
Feb 10, 2025 Oil BRENT100-AP25 74.56 74.8 74.64 74.69
Feb 10, 2025 Oil BRENT10-AP25 74.56 75.72 74.98 74.69
Feb 10, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 10, 2025 Other ALUMINUM5-AP25 2634.5 2658 2639.75 2626.5
Feb 10, 2025 Other ALUMINUM1-AP25 2634.5 2649 2632.75 2626.5
Feb 10, 2025 Indices 2NSDQ100-MA25 21462 21741.75 21464 21573.75
Feb 09, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 09, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 09, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 09, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 09, 2025 Physical Gold TOLAGOLD-WED 313822 317425 315594 313826
Feb 09, 2025 Physical Gold TOLAGOLD-TUE 312921 0 0 312921
Feb 09, 2025 Physical Gold TOLAGOLD-THU 312924 0 0 312931
Feb 09, 2025 Physical Gold TOLAGOLD-MON 311867 313293 313293 311881
Feb 09, 2025 Physical Gold TOLAGOLD-FRI 312911 0 0 312911
Feb 09, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 09, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 09, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 09, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 09, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 09, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 09, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 09, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 09, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 09, 2025 Indices SP500-MA25 6052 6057.5 6044.25 6052
Feb 09, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 09, 2025 Metals SL500OZ-MA25ID 32.256 32.981 32.464 32.251
Feb 09, 2025 Metals SL500OZ-MA25 32.252 32.323 32.243 32.247
Feb 09, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 09, 2025 Metals SL5000OZ-MA25ID 32.252 32.688 32.282 32.247
Feb 09, 2025 Metals SL5000OZ-MA25 32.252 32.872 32.703 32.247
Feb 09, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 09, 2025 Metals SL100OZ-MA25ID 32.256 32.274 32.196 32.251
Feb 09, 2025 Metals SL100OZ-MA25 32.252 32.323 32.183 32.247
Feb 09, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 09, 2025 Metals SL10-MY25 0 0 0 0
Feb 09, 2025 Metals SL10-MA25ID 32.256 32.299 32.179 32.251
Feb 09, 2025 Metals SL10-MA25 32.252 32.333 32.172 32.247
Feb 09, 2025 Metals SL10-JY25 0 0 0 0
Feb 09, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 09, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 09, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 09, 2025 Metals PLATINUM50-AP25 1020.8 1034.2 1021.2 1020.7
Feb 09, 2025 Metals PLATINUM5-AP25 1020.8 1020.8 1009 1020.7
Feb 09, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 09, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 09, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 09, 2025 Metals PALDIUM100-MA25 983.5 999.5 980 983
Feb 09, 2025 Indices NSDQ100-MA25 21623 21636.5 21552.25 21622.75
Feb 09, 2025 Energy NGAS1K-MA25 3.311 3.319 3.295 3.311
Feb 09, 2025 Energy NGAS10K-MA25 3.311 3.297 3.297 3.311
Feb 09, 2025 Physical Gold MTOLAGOLD-WED 314 309 309 314
Feb 09, 2025 Physical Gold MTOLAGOLD-TUE 313 309 309 313
Feb 09, 2025 Physical Gold MTOLAGOLD-THU 314 314 314 314
Feb 09, 2025 Physical Gold MTOLAGOLD-MON 313 314 311 313
Feb 09, 2025 Physical Gold MTOLAGOLD-FRI 314 315 314 314
Feb 09, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 09, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 09, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 09, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 09, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 09, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 09, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 09, 2025 Indices JPYEQTY5-MA25 38430 38515 38515 38430
Feb 09, 2025 Indices JPYEQTY1-MA25 38430 38400 38400 38430
Feb 09, 2025 Agricultural IWHEAT-MA25 587.75 575.25 575.25 586
Feb 09, 2025 Agricultural ISOYBEAN-MA25 1060 1044 1044 1056.75
Feb 09, 2025 Agricultural ICOTTON50K-MA25 65.89 65.85 65.85 66.07
Feb 09, 2025 Agricultural ICOTTON-MA25 65.89 66.52 65.79 66.07
Feb 09, 2025 Agricultural ICORN-MA25 494.25 493.25 488.25 493.5
Feb 09, 2025 Other GOMOZ-AP25 2884.3 2888.4 2883.9 2884.3
Feb 09, 2025 Cots GOLDUSDJPY-MA25ID 151.372 152.372 150.937 151.37
Feb 09, 2025 Cots GOLDUSDJPY-MA25 151.372 151.435 151.342 151.37
Feb 09, 2025 Cots GOLDUSDCHF-MA25ID 0.9096 0.905 0.9017 0.9096
Feb 09, 2025 Cots GOLDUSDCHF-MA25 0.9094 0.91 0.9088 0.9094
Feb 09, 2025 Cots GOLDUSDCAD-MA25ID 1.4298 1.4285 1.4285 1.4298
Feb 09, 2025 Cots GOLDUSDCAD-MA25 1.4296 1.4335 1.4302 1.4296
Feb 09, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 09, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 09, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 09, 2025 Cots GOLDGBPUSD-MA25ID 1.2404 1.2427 1.2414 1.2403
Feb 09, 2025 Cots GOLDGBPUSD-MA25 1.2403 1.2414 1.2414 1.2402
Feb 09, 2025 Cots GOLDGBPJPY-MA25 187.777 187.764 187.725 187.776
Feb 09, 2025 Cots GOLDGBPCHF-MA25 1.1281 0 0 1.1281
Feb 09, 2025 Cots GOLDEURUSD-MA25ID 1.0324 1.0386 1.032 1.0324
Feb 09, 2025 Cots GOLDEURUSD-MA25 1.0323 1.0336 1.0326 1.0323
Feb 09, 2025 Cots GOLDEURJPY-MA25 156.305 156.342 156.342 156.303
Feb 09, 2025 Cots GOLDEURGBP-MA25 0.8322 0.8343 0.8324 0.8322
Feb 09, 2025 Cots GOLDEURCHF-MA25 0.939 0.9387 0.9387 0.939
Feb 09, 2025 Cots GOLDEURCAD-MA25 1.4759 1.4858 1.4858 1.4759
Feb 09, 2025 Cots GOLDEURAUD-MA25 1.6465 1.6518 1.6512 1.6465
Feb 09, 2025 Cots GOLDCHFJPY-MA25 166.412 166.406 166.39 166.412
Feb 09, 2025 Cots GOLDAUDUSD-MA25ID 0.6268 0.6293 0.6281 0.6268
Feb 09, 2025 Cots GOLDAUDUSD-MA25 0.6266 0.6286 0.6257 0.6266
Feb 09, 2025 Cots GOLDAUDJPY-MA25 94.898 94.977 94.944 94.898
Feb 09, 2025 Cots GOLDAUDCAD-MA25 0.8962 0.9003 0.8958 0.8962
Feb 09, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 09, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 09, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 09, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 09, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 09, 2025 Metals GO1OZ-AP25ID 2884.4 2889.1 2883.7 2884.4
Feb 09, 2025 Metals GO1OZ-AP25 2884.3 2888.9 2884 2884.3
Feb 09, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 09, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 09, 2025 Metals GO10OZ-AP25ID 2884.4 2886.5 2886.4 2884.4
Feb 09, 2025 Metals GO10OZ-AP25 2884.3 2888.9 2885.6 2884.3
Feb 09, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 09, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 09, 2025 Metals GO100OZ-AP25ID 2884.3 2909.4 2881.2 2884.3
Feb 09, 2025 Metals GO100OZ-AP25 2884.3 2894.5 2883.1 2884.3
Feb 09, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 09, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 09, 2025 Indices DJ-MA25 44437 44435 44435 44437
Feb 09, 2025 Oil CRUDE1000-MA25ID 70.88 70.92 70.67 70.88
Feb 09, 2025 Oil CRUDE1000-MA25 70.87 70.84 70.84 70.87
Feb 09, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 09, 2025 Oil CRUDE100-MA25ID 70.88 71.38 70.51 70.88
Feb 09, 2025 Oil CRUDE100-MA25 70.87 71.15 70.89 70.87
Feb 09, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 09, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 09, 2025 Oil CRUDE10-MA25ID 70.88 71.2 70.94 70.88
Feb 09, 2025 Oil CRUDE10-MA25 70.87 71.2 70.88 70.87
Feb 09, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 09, 2025 Metals COPPER25K-MA25 4.589 4.5655 4.499 4.5885
Feb 09, 2025 Metals COPPER-MA25 4.589 4.6045 4.59 4.5885
Feb 09, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 09, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 09, 2025 Oil BRENT1000-AP25 74.56 0 0 74.56
Feb 09, 2025 Oil BRENT100-AP25 74.53 74.8 74.64 74.53
Feb 09, 2025 Oil BRENT10-AP25 74.53 74.79 74.65 74.53
Feb 09, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 09, 2025 Other ALUMINUM5-AP25 2609.5 2731.5 2685.75 2616.5
Feb 09, 2025 Other ALUMINUM1-AP25 2609.5 2730.5 2622.5 2616.5
Feb 09, 2025 Indices 2NSDQ100-MA25 21623 21628 21556.75 21622.75
Feb 08, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 08, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 08, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 08, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 08, 2025 Physical Gold TOLAGOLD-WED 313822 317425 315594 313826
Feb 08, 2025 Physical Gold TOLAGOLD-TUE 312921 0 0 312921
Feb 08, 2025 Physical Gold TOLAGOLD-THU 312924 0 0 312931
Feb 08, 2025 Physical Gold TOLAGOLD-MON 311867 313293 313293 311881
Feb 08, 2025 Physical Gold TOLAGOLD-FRI 312911 0 0 312911
Feb 08, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 08, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 08, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 08, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 08, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 08, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 08, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 08, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 08, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 08, 2025 Indices SP500-MA25 6052 6057.5 6044.25 6052
Feb 08, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 08, 2025 Metals SL500OZ-MA25ID 32.256 32.981 32.464 32.251
Feb 08, 2025 Metals SL500OZ-MA25 32.252 32.323 32.243 32.247
Feb 08, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 08, 2025 Metals SL5000OZ-MA25ID 32.252 32.688 32.282 32.247
Feb 08, 2025 Metals SL5000OZ-MA25 32.252 32.872 32.703 32.247
Feb 08, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 08, 2025 Metals SL100OZ-MA25ID 32.256 32.274 32.196 32.251
Feb 08, 2025 Metals SL100OZ-MA25 32.252 32.323 32.183 32.247
Feb 08, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 08, 2025 Metals SL10-MY25 0 0 0 0
Feb 08, 2025 Metals SL10-MA25ID 32.256 32.299 32.179 32.251
Feb 08, 2025 Metals SL10-MA25 32.252 32.333 32.172 32.247
Feb 08, 2025 Metals SL10-JY25 0 0 0 0
Feb 08, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 08, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 08, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 08, 2025 Metals PLATINUM50-AP25 1020.8 1034.2 1021.2 1020.7
Feb 08, 2025 Metals PLATINUM5-AP25 1020.8 1020.8 1009 1020.7
Feb 08, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 08, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 08, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 08, 2025 Metals PALDIUM100-MA25 983.5 999.5 980 983
Feb 08, 2025 Indices NSDQ100-MA25 21623 21636.5 21552.25 21622.75
Feb 08, 2025 Energy NGAS1K-MA25 3.311 3.319 3.295 3.311
Feb 08, 2025 Energy NGAS10K-MA25 3.311 3.297 3.297 3.311
Feb 08, 2025 Physical Gold MTOLAGOLD-WED 314 309 309 314
Feb 08, 2025 Physical Gold MTOLAGOLD-TUE 313 309 309 313
Feb 08, 2025 Physical Gold MTOLAGOLD-THU 314 314 314 314
Feb 08, 2025 Physical Gold MTOLAGOLD-MON 313 314 311 313
Feb 08, 2025 Physical Gold MTOLAGOLD-FRI 314 315 314 314
Feb 08, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 08, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 08, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 08, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 08, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 08, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 08, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 08, 2025 Indices JPYEQTY5-MA25 38430 38515 38515 38430
Feb 08, 2025 Indices JPYEQTY1-MA25 38430 38400 38400 38430
Feb 08, 2025 Agricultural IWHEAT-MA25 587.75 575.25 575.25 586
Feb 08, 2025 Agricultural ISOYBEAN-MA25 1060 1044 1044 1056.75
Feb 08, 2025 Agricultural ICOTTON50K-MA25 65.89 65.85 65.85 66.07
Feb 08, 2025 Agricultural ICOTTON-MA25 65.89 66.52 65.79 66.07
Feb 08, 2025 Agricultural ICORN-MA25 494.25 493.25 488.25 493.5
Feb 08, 2025 Other GOMOZ-AP25 2884.3 2888.4 2883.9 2884.3
Feb 08, 2025 Cots GOLDUSDJPY-MA25ID 151.372 152.372 150.937 151.37
Feb 08, 2025 Cots GOLDUSDJPY-MA25 151.372 151.435 151.342 151.37
Feb 08, 2025 Cots GOLDUSDCHF-MA25ID 0.9096 0.905 0.9017 0.9096
Feb 08, 2025 Cots GOLDUSDCHF-MA25 0.9094 0.91 0.9088 0.9094
Feb 08, 2025 Cots GOLDUSDCAD-MA25ID 1.4298 1.4285 1.4285 1.4298
Feb 08, 2025 Cots GOLDUSDCAD-MA25 1.4296 1.4335 1.4302 1.4296
Feb 08, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 08, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 08, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 08, 2025 Cots GOLDGBPUSD-MA25ID 1.2404 1.2427 1.2414 1.2403
Feb 08, 2025 Cots GOLDGBPUSD-MA25 1.2403 1.2414 1.2414 1.2402
Feb 08, 2025 Cots GOLDGBPJPY-MA25 187.777 187.764 187.725 187.776
Feb 08, 2025 Cots GOLDGBPCHF-MA25 1.1281 0 0 1.1281
Feb 08, 2025 Cots GOLDEURUSD-MA25ID 1.0324 1.0386 1.032 1.0324
Feb 08, 2025 Cots GOLDEURUSD-MA25 1.0323 1.0336 1.0326 1.0323
Feb 08, 2025 Cots GOLDEURJPY-MA25 156.305 156.342 156.342 156.303
Feb 08, 2025 Cots GOLDEURGBP-MA25 0.8322 0.8343 0.8324 0.8322
Feb 08, 2025 Cots GOLDEURCHF-MA25 0.939 0.9387 0.9387 0.939
Feb 08, 2025 Cots GOLDEURCAD-MA25 1.4759 1.4858 1.4858 1.4759
Feb 08, 2025 Cots GOLDEURAUD-MA25 1.6465 1.6518 1.6512 1.6465
Feb 08, 2025 Cots GOLDCHFJPY-MA25 166.412 166.406 166.39 166.412
Feb 08, 2025 Cots GOLDAUDUSD-MA25ID 0.6268 0.6293 0.6281 0.6268
Feb 08, 2025 Cots GOLDAUDUSD-MA25 0.6266 0.6286 0.6257 0.6266
Feb 08, 2025 Cots GOLDAUDJPY-MA25 94.898 94.977 94.944 94.898
Feb 08, 2025 Cots GOLDAUDCAD-MA25 0.8962 0.9003 0.8958 0.8962
Feb 08, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 08, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 08, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 08, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 08, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 08, 2025 Metals GO1OZ-AP25ID 2884.4 2889.1 2883.7 2884.4
Feb 08, 2025 Metals GO1OZ-AP25 2884.3 2888.9 2884 2884.3
Feb 08, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 08, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 08, 2025 Metals GO10OZ-AP25ID 2884.4 2886.5 2886.4 2884.4
Feb 08, 2025 Metals GO10OZ-AP25 2884.3 2888.9 2885.6 2884.3
Feb 08, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 08, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 08, 2025 Metals GO100OZ-AP25ID 2884.3 2909.4 2881.2 2884.3
Feb 08, 2025 Metals GO100OZ-AP25 2884.3 2894.5 2883.1 2884.3
Feb 08, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 08, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 08, 2025 Indices DJ-MA25 44437 44435 44435 44437
Feb 08, 2025 Oil CRUDE1000-MA25ID 70.88 70.92 70.67 70.88
Feb 08, 2025 Oil CRUDE1000-MA25 70.87 70.84 70.84 70.87
Feb 08, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 08, 2025 Oil CRUDE100-MA25ID 70.88 71.38 70.51 70.88
Feb 08, 2025 Oil CRUDE100-MA25 70.87 71.15 70.89 70.87
Feb 08, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 08, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 08, 2025 Oil CRUDE10-MA25ID 70.88 71.2 70.94 70.88
Feb 08, 2025 Oil CRUDE10-MA25 70.87 71.2 70.88 70.87
Feb 08, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 08, 2025 Metals COPPER25K-MA25 4.589 4.5655 4.499 4.5885
Feb 08, 2025 Metals COPPER-MA25 4.589 4.6045 4.59 4.5885
Feb 08, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 08, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 08, 2025 Oil BRENT1000-AP25 74.56 0 0 74.56
Feb 08, 2025 Oil BRENT100-AP25 74.53 74.8 74.64 74.53
Feb 08, 2025 Oil BRENT10-AP25 74.53 74.79 74.65 74.53
Feb 08, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 08, 2025 Other ALUMINUM5-AP25 2609.5 2731.5 2685.75 2616.5
Feb 08, 2025 Other ALUMINUM1-AP25 2609.5 2730.5 2622.5 2616.5
Feb 08, 2025 Indices 2NSDQ100-MA25 21623 21628 21556.75 21622.75
Feb 07, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 07, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 07, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 07, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 07, 2025 Physical Gold TOLAGOLD-WED 312926 314681 312996 312926
Feb 07, 2025 Physical Gold TOLAGOLD-TUE 312921 0 0 312921
Feb 07, 2025 Physical Gold TOLAGOLD-THU 312924 0 0 312931
Feb 07, 2025 Physical Gold TOLAGOLD-MON 311867 313293 313293 311881
Feb 07, 2025 Physical Gold TOLAGOLD-FRI 312911 0 0 312911
Feb 07, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 07, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 07, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 07, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 07, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 07, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 07, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 07, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 07, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 07, 2025 Indices SP500-MA25 6094.25 6109 6069 6094.25
Feb 07, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 07, 2025 Metals SL500OZ-MA25ID 32.651 32.741 32.649 32.651
Feb 07, 2025 Metals SL500OZ-MA25 32.647 32.872 32.653 32.647
Feb 07, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 07, 2025 Metals SL5000OZ-MA25ID 32.647 32.688 32.282 32.647
Feb 07, 2025 Metals SL5000OZ-MA25 32.647 32.788 32.788 32.647
Feb 07, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 07, 2025 Metals SL100OZ-MA25ID 32.651 32.861 32.644 32.651
Feb 07, 2025 Metals SL100OZ-MA25 32.647 32.837 32.592 32.647
Feb 07, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 07, 2025 Metals SL10-MY25 0 0 0 0
Feb 07, 2025 Metals SL10-MA25ID 32.651 32.901 32.639 32.651
Feb 07, 2025 Metals SL10-MA25 32.647 32.903 32.607 32.647
Feb 07, 2025 Metals SL10-JY25 0 0 0 0
Feb 07, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 07, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 07, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 07, 2025 Metals PLATINUM50-AP25 1020.7 1033.4 1030.3 1020.7
Feb 07, 2025 Metals PLATINUM5-AP25 1020.7 1036 1019.7 1020.7
Feb 07, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 07, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 07, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 07, 2025 Metals PALDIUM100-MA25 991 999.5 994.5 991
Feb 07, 2025 Indices NSDQ100-MA25 21814.5 21896.5 21722.75 21814.5
Feb 07, 2025 Energy NGAS1K-MA25 3.418 3.434 3.36 3.418
Feb 07, 2025 Energy NGAS10K-MA25 3.418 3.421 3.421 3.418
Feb 07, 2025 Physical Gold MTOLAGOLD-WED 313 309 309 313
Feb 07, 2025 Physical Gold MTOLAGOLD-TUE 313 309 309 313
Feb 07, 2025 Physical Gold MTOLAGOLD-THU 313 314 314 313
Feb 07, 2025 Physical Gold MTOLAGOLD-MON 313 314 311 313
Feb 07, 2025 Physical Gold MTOLAGOLD-FRI 313 309 309 314
Feb 07, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 07, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 07, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 07, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 07, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 07, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 07, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 07, 2025 Indices JPYEQTY5-MA25 38995 0 0 38995
Feb 07, 2025 Indices JPYEQTY1-MA25 38995 38915 38760 38995
Feb 07, 2025 Agricultural IWHEAT-MA25 587.75 575.25 575.25 586
Feb 07, 2025 Agricultural ISOYBEAN-MA25 1060 1044 1044 1056.75
Feb 07, 2025 Agricultural ICOTTON50K-MA25 65.89 65.85 65.85 66.07
Feb 07, 2025 Agricultural ICOTTON-MA25 65.89 66.35 66.35 66.07
Feb 07, 2025 Agricultural ICORN-MA25 494.25 493.25 488.25 493.5
Feb 07, 2025 Other GOMOZ-AP25 2877.4 2897.4 2874.7 2877.4
Feb 07, 2025 Cots GOLDUSDJPY-MA25ID 151.322 152.15 151.005 151.318
Feb 07, 2025 Cots GOLDUSDJPY-MA25 151.322 152.225 150.944 151.318
Feb 07, 2025 Cots GOLDUSDCHF-MA25ID 0.9044 0.905 0.9017 0.9044
Feb 07, 2025 Cots GOLDUSDCHF-MA25 0.9042 0.9048 0.9048 0.9042
Feb 07, 2025 Cots GOLDUSDCAD-MA25ID 1.4305 1.431 1.431 1.4305
Feb 07, 2025 Cots GOLDUSDCAD-MA25 1.4303 1.4335 1.4305 1.4303
Feb 07, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 07, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 07, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 07, 2025 Cots GOLDGBPUSD-MA25ID 1.2448 1.2426 1.237 1.2448
Feb 07, 2025 Cots GOLDGBPUSD-MA25 1.2447 1.2464 1.2426 1.2447
Feb 07, 2025 Cots GOLDGBPJPY-MA25 188.38 189.542 187.698 188.378
Feb 07, 2025 Cots GOLDGBPCHF-MA25 1.1257 0 0 1.1257
Feb 07, 2025 Cots GOLDEURUSD-MA25ID 1.0388 1.0386 1.0381 1.0388
Feb 07, 2025 Cots GOLDEURUSD-MA25 1.0387 1.0401 1.037 1.0387
Feb 07, 2025 Cots GOLDEURJPY-MA25 157.211 158.003 156.984 157.211
Feb 07, 2025 Cots GOLDEURGBP-MA25 0.8344 0.8343 0.8332 0.8343
Feb 07, 2025 Cots GOLDEURCHF-MA25 0.9394 0.9387 0.9387 0.9394
Feb 07, 2025 Cots GOLDEURCAD-MA25 1.4858 1.4858 1.4858 1.4858
Feb 07, 2025 Cots GOLDEURAUD-MA25 1.6528 1.6518 1.6518 1.6527
Feb 07, 2025 Cots GOLDCHFJPY-MA25 167.291 167.777 167 167.291
Feb 07, 2025 Cots GOLDAUDUSD-MA25ID 0.6284 0.6293 0.6281 0.6284
Feb 07, 2025 Cots GOLDAUDUSD-MA25 0.6282 0.6285 0.6285 0.6282
Feb 07, 2025 Cots GOLDAUDJPY-MA25 95.098 95.648 94.94 95.098
Feb 07, 2025 Cots GOLDAUDCAD-MA25 0.8988 0.9003 0.8993 0.8988
Feb 07, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 07, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 07, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 07, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 07, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 07, 2025 Metals GO1OZ-AP25ID 2877.5 2897.3 2874 2877.5
Feb 07, 2025 Metals GO1OZ-AP25 2877.4 2897.6 2874.2 2877.4
Feb 07, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 07, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 07, 2025 Metals GO10OZ-AP25ID 2877.5 2896.5 2875.6 2877.5
Feb 07, 2025 Metals GO10OZ-AP25 2877.4 2896.4 2875.7 2877.4
Feb 07, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 07, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 07, 2025 Metals GO100OZ-AP25ID 2877.4 2894.4 2888.4 2877.4
Feb 07, 2025 Metals GO100OZ-AP25 2877.4 2894.5 2887.8 2877.4
Feb 07, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 07, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 07, 2025 Indices DJ-MA25 44794 44900 44656 44794
Feb 07, 2025 Oil CRUDE1000-MA25ID 70.43 71.98 71.84 70.43
Feb 07, 2025 Oil CRUDE1000-MA25 70.42 70.84 70.84 70.42
Feb 07, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 07, 2025 Oil CRUDE100-MA25ID 70.43 71.24 70.51 70.43
Feb 07, 2025 Oil CRUDE100-MA25 70.42 71.3 70.48 70.42
Feb 07, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 07, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 07, 2025 Oil CRUDE10-MA25ID 70.43 71.31 70.49 70.43
Feb 07, 2025 Oil CRUDE10-MA25 70.42 71.34 70.43 70.42
Feb 07, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 07, 2025 Metals COPPER25K-MA25 4.4475 4.499 4.499 4.4475
Feb 07, 2025 Metals COPPER-MA25 4.4475 4.5295 4.4485 4.4475
Feb 07, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 07, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 07, 2025 Oil BRENT1000-AP25 74.13 0 0 74.13
Feb 07, 2025 Oil BRENT100-AP25 74.1 76.25 75.8 74.1
Feb 07, 2025 Oil BRENT10-AP25 74.1 75.06 74.14 74.1
Feb 07, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 07, 2025 Other ALUMINUM5-AP25 2609.5 2731.5 2685.75 2616.5
Feb 07, 2025 Other ALUMINUM1-AP25 2609.5 2730.5 2634.5 2616.5
Feb 07, 2025 Indices 2NSDQ100-MA25 21814.5 21889.75 21749.25 21814.5
Feb 06, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 06, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 06, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 06, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 06, 2025 Physical Gold TOLAGOLD-WED 314292 314681 314622 314296
Feb 06, 2025 Physical Gold TOLAGOLD-TUE 314291 0 0 314291
Feb 06, 2025 Physical Gold TOLAGOLD-THU 314297 0 0 314276
Feb 06, 2025 Physical Gold TOLAGOLD-MON 311867 313293 313293 311881
Feb 06, 2025 Physical Gold TOLAGOLD-FRI 314277 0 0 314281
Feb 06, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 06, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 06, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 06, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 06, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 06, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 06, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 06, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 06, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 06, 2025 Indices SP500-MA25 6073 6105.75 6073.5 6073
Feb 06, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 06, 2025 Metals SL500OZ-MA25ID 32.821 32.609 32.519 32.821
Feb 06, 2025 Metals SL500OZ-MA25 32.817 32.813 32.348 32.817
Feb 06, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 06, 2025 Metals SL5000OZ-MA25ID 32.817 32.688 32.282 32.817
Feb 06, 2025 Metals SL5000OZ-MA25 32.817 32.788 32.788 32.817
Feb 06, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 06, 2025 Metals SL100OZ-MA25ID 32.821 32.859 32.359 32.821
Feb 06, 2025 Metals SL100OZ-MA25 32.817 32.918 32.312 32.817
Feb 06, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 06, 2025 Metals SL10-MY25 0 0 0 0
Feb 06, 2025 Metals SL10-MA25ID 32.821 32.904 32.346 32.821
Feb 06, 2025 Metals SL10-MA25 32.817 32.908 32.338 32.817
Feb 06, 2025 Metals SL10-JY25 0 0 0 0
Feb 06, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 06, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 06, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 06, 2025 Metals PLATINUM50-AP25 1020.2 1021.9 1012.8 1020.1
Feb 06, 2025 Metals PLATINUM5-AP25 1020.2 1025 1010.4 1020.1
Feb 06, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 06, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 06, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 06, 2025 Metals PALDIUM100-MA25 1016 1019.5 1012 1016
Feb 06, 2025 Indices NSDQ100-MA25 21709.5 21832.75 21710 21709.5
Feb 06, 2025 Energy NGAS1K-MA25 3.314 3.39 3.307 3.314
Feb 06, 2025 Energy NGAS10K-MA25 3.314 3.34 3.34 3.314
Feb 06, 2025 Physical Gold MTOLAGOLD-WED 314 309 309 314
Feb 06, 2025 Physical Gold MTOLAGOLD-TUE 314 309 309 314
Feb 06, 2025 Physical Gold MTOLAGOLD-THU 315 314 314 314
Feb 06, 2025 Physical Gold MTOLAGOLD-MON 314 314 311 314
Feb 06, 2025 Physical Gold MTOLAGOLD-FRI 314 309 309 314
Feb 06, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 06, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 06, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 06, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 06, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 06, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 06, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 06, 2025 Indices JPYEQTY5-MA25 38890 0 0 38890
Feb 06, 2025 Indices JPYEQTY1-MA25 38890 38915 38760 38890
Feb 06, 2025 Agricultural IWHEAT-MA25 571.5 575.25 575.25 570
Feb 06, 2025 Agricultural ISOYBEAN-MA25 1057 1044 1044 1053
Feb 06, 2025 Agricultural ICOTTON50K-MA25 65.94 65.85 65.85 65.88
Feb 06, 2025 Agricultural ICOTTON-MA25 65.94 66.36 65.86 65.88
Feb 06, 2025 Agricultural ICORN-MA25 491.5 493.25 488.25 490.75
Feb 06, 2025 Other GOMOZ-AP25 2888 2894 2870.7 2888
Feb 06, 2025 Cots GOLDUSDJPY-MA25ID 152.309 152.877 151.898 152.308
Feb 06, 2025 Cots GOLDUSDJPY-MA25 152.309 152.875 151.847 152.308
Feb 06, 2025 Cots GOLDUSDCHF-MA25ID 0.9003 0.905 0.9017 0.9003
Feb 06, 2025 Cots GOLDUSDCHF-MA25 0.9001 0.903 0.902 0.9001
Feb 06, 2025 Cots GOLDUSDCAD-MA25ID 1.4309 1.4361 1.4315 1.4309
Feb 06, 2025 Cots GOLDUSDCAD-MA25 1.4307 1.4368 1.432 1.4307
Feb 06, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 06, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 06, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 06, 2025 Cots GOLDGBPUSD-MA25ID 1.251 1.2426 1.237 1.251
Feb 06, 2025 Cots GOLDGBPUSD-MA25 1.2509 1.2507 1.2368 1.2509
Feb 06, 2025 Cots GOLDGBPJPY-MA25 190.546 190.912 188.4 190.546
Feb 06, 2025 Cots GOLDGBPCHF-MA25 1.1262 0 0 1.1262
Feb 06, 2025 Cots GOLDEURUSD-MA25ID 1.0415 1.0402 1.0365 1.0415
Feb 06, 2025 Cots GOLDEURUSD-MA25 1.0414 1.041 1.035 1.0414
Feb 06, 2025 Cots GOLDEURJPY-MA25 158.635 158.866 157.777 158.635
Feb 06, 2025 Cots GOLDEURGBP-MA25 0.8323 0.8372 0.8339 0.8323
Feb 06, 2025 Cots GOLDEURCHF-MA25 0.9376 0.9387 0.9387 0.9376
Feb 06, 2025 Cots GOLDEURCAD-MA25 1.4901 1.4901 1.4901 1.4901
Feb 06, 2025 Cots GOLDEURAUD-MA25 1.656 1.6594 1.6549 1.656
Feb 06, 2025 Cots GOLDCHFJPY-MA25 169.146 169.011 168.593 169.146
Feb 06, 2025 Cots GOLDAUDUSD-MA25ID 0.6288 0.6279 0.6261 0.6287
Feb 06, 2025 Cots GOLDAUDUSD-MA25 0.6286 0.627 0.6255 0.6285
Feb 06, 2025 Cots GOLDAUDJPY-MA25 95.773 95.936 95.386 95.773
Feb 06, 2025 Cots GOLDAUDCAD-MA25 0.8997 0.8993 0.899 0.8996
Feb 06, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 06, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 06, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 06, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 06, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 06, 2025 Metals GO1OZ-AP25ID 2888.1 2893.3 2871 2888.1
Feb 06, 2025 Metals GO1OZ-AP25 2888 2894.2 2870.4 2888
Feb 06, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 06, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 06, 2025 Metals GO10OZ-AP25ID 2888.1 2893.8 2871.5 2888.1
Feb 06, 2025 Metals GO10OZ-AP25 2888 2893.4 2871 2888
Feb 06, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 06, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 06, 2025 Metals GO100OZ-AP25ID 2888 2887.8 2876.9 2888
Feb 06, 2025 Metals GO100OZ-AP25 2888 2890.1 2872.2 2888
Feb 06, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 06, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 06, 2025 Indices DJ-MA25 44891 45140 44990 44891
Feb 06, 2025 Oil CRUDE1000-MA25ID 71.06 71.98 71.84 71.06
Feb 06, 2025 Oil CRUDE1000-MA25 71.05 72.76 71.18 71.05
Feb 06, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 06, 2025 Oil CRUDE100-MA25ID 71.06 71.63 71 71.06
Feb 06, 2025 Oil CRUDE100-MA25 71.05 71.81 71.1 71.05
Feb 06, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 06, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 06, 2025 Oil CRUDE10-MA25ID 71.06 71.74 70.95 71.06
Feb 06, 2025 Oil CRUDE10-MA25 71.05 71.79 71 71.05
Feb 06, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 06, 2025 Metals COPPER25K-MA25 4.4435 4.4885 4.4885 4.4435
Feb 06, 2025 Metals COPPER-MA25 4.4435 4.511 4.438 4.4435
Feb 06, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 06, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 06, 2025 Oil BRENT1000-AP25 74.66 0 0 74.66
Feb 06, 2025 Oil BRENT100-AP25 74.63 76.25 75.8 74.63
Feb 06, 2025 Oil BRENT10-AP25 74.63 75.27 74.68 74.63
Feb 06, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 06, 2025 Other ALUMINUM5-AP25 2619.5 2609.5 2609.5 2616.5
Feb 06, 2025 Other ALUMINUM1-AP25 2619.5 2660.75 2610 2616.5
Feb 06, 2025 Indices 2NSDQ100-MA25 21709.5 21830 21719 21709.5
Feb 05, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 05, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 05, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 05, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 05, 2025 Physical Gold TOLAGOLD-WED 313624 305758 305758 307293
Feb 05, 2025 Physical Gold TOLAGOLD-TUE 311886 0 0 311886
Feb 05, 2025 Physical Gold TOLAGOLD-THU 311871 0 0 311871
Feb 05, 2025 Physical Gold TOLAGOLD-MON 311867 313293 313293 311881
Feb 05, 2025 Physical Gold TOLAGOLD-FRI 311862 0 0 311876
Feb 05, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 05, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 05, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 05, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 05, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 05, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 05, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 05, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 05, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 05, 2025 Indices SP500-MA25 6051.5 6065.75 6020 6051.5
Feb 05, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 05, 2025 Metals SL500OZ-MA25ID 32.981 32.961 32.864 32.976
Feb 05, 2025 Metals SL500OZ-MA25 32.977 33.172 32.803 32.972
Feb 05, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 05, 2025 Metals SL5000OZ-MA25ID 32.977 32.688 32.282 32.972
Feb 05, 2025 Metals SL5000OZ-MA25 32.977 33.218 33.002 32.972
Feb 05, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 05, 2025 Metals SL100OZ-MA25ID 32.981 33.214 32.649 32.976
Feb 05, 2025 Metals SL100OZ-MA25 32.977 33.203 32.647 32.972
Feb 05, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 05, 2025 Metals SL10-MY25 0 0 0 0
Feb 05, 2025 Metals SL10-MA25ID 32.981 33.201 32.754 32.976
Feb 05, 2025 Metals SL10-MA25 32.977 33.208 32.632 32.972
Feb 05, 2025 Metals SL10-JY25 0 0 0 0
Feb 05, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 05, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 05, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 05, 2025 Metals PLATINUM50-AP25 1013.3 1020 1010 1013.3
Feb 05, 2025 Metals PLATINUM5-AP25 1013.3 1021 1007 1013.3
Feb 05, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 05, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 05, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 05, 2025 Metals PALDIUM100-MA25 1014 1012 1012 1014
Feb 05, 2025 Indices NSDQ100-MA25 21621.25 21680.5 21442.75 21621.25
Feb 05, 2025 Energy NGAS1K-MA25 3.264 3.263 3.173 3.264
Feb 05, 2025 Energy NGAS10K-MA25 3.264 3.26 3.26 3.264
Feb 05, 2025 Physical Gold MTOLAGOLD-WED 312 309 309 309
Feb 05, 2025 Physical Gold MTOLAGOLD-TUE 312 309 309 312
Feb 05, 2025 Physical Gold MTOLAGOLD-THU 312 316 316 312
Feb 05, 2025 Physical Gold MTOLAGOLD-MON 312 316 315 312
Feb 05, 2025 Physical Gold MTOLAGOLD-FRI 312 309 309 312
Feb 05, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 05, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 05, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 05, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 05, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 05, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 05, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 05, 2025 Indices JPYEQTY5-MA25 39040 0 0 39040
Feb 05, 2025 Indices JPYEQTY1-MA25 39040 39155 38710 39040
Feb 05, 2025 Agricultural IWHEAT-MA25 576.75 582 575.5 578.25
Feb 05, 2025 Agricultural ISOYBEAN-MA25 1073.25 1044 1044 1072.5
Feb 05, 2025 Agricultural ICOTTON50K-MA25 66.79 66.86 66.86 66.84
Feb 05, 2025 Agricultural ICOTTON-MA25 66.79 67.24 66.02 66.84
Feb 05, 2025 Agricultural ICORN-MA25 490.5 493.25 488.25 495
Feb 05, 2025 Other GOMOZ-AP25 2873.6 2901.6 2870 2873.5
Feb 05, 2025 Cots GOLDUSDJPY-MA25ID 154.29 154.002 152.557 154.29
Feb 05, 2025 Cots GOLDUSDJPY-MA25 154.29 154.342 152.567 154.29
Feb 05, 2025 Cots GOLDUSDCHF-MA25ID 0.905 0.9086 0.9084 0.905
Feb 05, 2025 Cots GOLDUSDCHF-MA25 0.9048 0.902 0.902 0.9048
Feb 05, 2025 Cots GOLDUSDCAD-MA25ID 1.4332 1.4314 1.4275 1.4332
Feb 05, 2025 Cots GOLDUSDCAD-MA25 1.433 1.4323 1.4277 1.433
Feb 05, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 05, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 05, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 05, 2025 Cots GOLDGBPUSD-MA25ID 1.2483 1.2458 1.2443 1.2483
Feb 05, 2025 Cots GOLDGBPUSD-MA25 1.2482 1.2541 1.247 1.2482
Feb 05, 2025 Cots GOLDGBPJPY-MA25 192.614 192.3 191.058 192.613
Feb 05, 2025 Cots GOLDGBPCHF-MA25 1.1296 0 0 1.1296
Feb 05, 2025 Cots GOLDEURUSD-MA25ID 1.038 1.0419 1.0382 1.038
Feb 05, 2025 Cots GOLDEURUSD-MA25 1.0379 1.0431 1.0373 1.0379
Feb 05, 2025 Cots GOLDEURJPY-MA25 160.167 159.983 158.936 160.167
Feb 05, 2025 Cots GOLDEURGBP-MA25 0.8314 0.832 0.8312 0.8314
Feb 05, 2025 Cots GOLDEURCHF-MA25 0.9393 0.9387 0.9387 0.9393
Feb 05, 2025 Cots GOLDEURCAD-MA25 1.4876 1.4901 1.4901 1.4875
Feb 05, 2025 Cots GOLDEURAUD-MA25 1.659 1.6778 1.6735 1.659
Feb 05, 2025 Cots GOLDCHFJPY-MA25 170.457 169.708 169.2 170.457
Feb 05, 2025 Cots GOLDAUDUSD-MA25ID 0.6255 0.6281 0.6281 0.6255
Feb 05, 2025 Cots GOLDAUDUSD-MA25 0.6253 0.6286 0.625 0.6253
Feb 05, 2025 Cots GOLDAUDJPY-MA25 96.526 96.423 95.749 96.526
Feb 05, 2025 Cots GOLDAUDCAD-MA25 0.8965 0.8977 0.8972 0.8965
Feb 05, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 05, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 05, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 05, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 05, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 05, 2025 Metals GO1OZ-AP25ID 2873.7 2901 2870.6 2873.6
Feb 05, 2025 Metals GO1OZ-AP25 2873.6 2901.1 2870 2873.5
Feb 05, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 05, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 05, 2025 Metals GO10OZ-AP25ID 2873.7 2900.5 2871.5 2873.6
Feb 05, 2025 Metals GO10OZ-AP25 2873.6 2900.2 2870.8 2873.5
Feb 05, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 05, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 05, 2025 Metals GO100OZ-AP25ID 2873.6 2899.1 2891.8 2873.5
Feb 05, 2025 Metals GO100OZ-AP25 2873.6 2884.9 2872.2 2873.5
Feb 05, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 05, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 05, 2025 Indices DJ-MA25 44596 44734 44560 44595
Feb 05, 2025 Oil CRUDE1000-MA25ID 73.01 71.98 71.84 73
Feb 05, 2025 Oil CRUDE1000-MA25 73 72.76 72.42 72.99
Feb 05, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 05, 2025 Oil CRUDE100-MA25ID 73.01 72.89 71.76 73
Feb 05, 2025 Oil CRUDE100-MA25 72.99 72.93 71.74 72.99
Feb 05, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 05, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 05, 2025 Oil CRUDE10-MA25ID 73.01 72.88 71.75 73
Feb 05, 2025 Oil CRUDE10-MA25 73 72.99 71.72 72.99
Feb 05, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 05, 2025 Metals COPPER25K-MA25 4.3595 4.35 4.3155 4.359
Feb 05, 2025 Metals COPPER-MA25 4.3595 4.4 4.3575 4.359
Feb 05, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 05, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 05, 2025 Oil BRENT1000-AP25 76.47 0 0 76.47
Feb 05, 2025 Oil BRENT100-AP25 76.44 76.25 75.8 76.44
Feb 05, 2025 Oil BRENT10-AP25 76.44 76.34 75.22 76.44
Feb 05, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 05, 2025 Other ALUMINUM5-AP25 2624.75 2618.75 2618.75 2631.5
Feb 05, 2025 Other ALUMINUM1-AP25 2624.75 2628 2592.25 2631.5
Feb 05, 2025 Indices 2NSDQ100-MA25 21621.25 21675 21455.5 21621.25
Feb 04, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 04, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 04, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 04, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 04, 2025 Physical Gold TOLAGOLD-WED 307293 305758 305758 307305
Feb 04, 2025 Physical Gold TOLAGOLD-TUE 309620 0 0 309599
Feb 04, 2025 Physical Gold TOLAGOLD-THU 309609 0 0 309609
Feb 04, 2025 Physical Gold TOLAGOLD-MON 309619 309913 309885 309619
Feb 04, 2025 Physical Gold TOLAGOLD-FRI 309610 0 0 309614
Feb 04, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 04, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 04, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 04, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 04, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 04, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 04, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 04, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 04, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 04, 2025 Indices SP500-MA25 6033.25 6057.5 5990 6033.25
Feb 04, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 04, 2025 Metals SL500OZ-MA25ID 32.516 32.361 32.314 32.516
Feb 04, 2025 Metals SL500OZ-MA25 32.512 32.533 32.248 32.512
Feb 04, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 04, 2025 Metals SL5000OZ-MA25ID 32.512 32.282 32.282 32.512
Feb 04, 2025 Metals SL5000OZ-MA25 32.512 32.663 32.663 32.512
Feb 04, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 04, 2025 Metals SL100OZ-MA25ID 32.516 32.596 32.271 32.516
Feb 04, 2025 Metals SL100OZ-MA25 32.512 32.603 32.238 32.512
Feb 04, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 04, 2025 Metals SL10-MY25 0 0 0 0
Feb 04, 2025 Metals SL10-MA25ID 32.516 32.614 32.246 32.516
Feb 04, 2025 Metals SL10-MA25 32.512 32.618 32.242 32.512
Feb 04, 2025 Metals SL10-JY25 0 0 0 0
Feb 04, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 04, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 04, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 04, 2025 Metals PLATINUM50-AP25 1001.5 1006 993 1001.5
Feb 04, 2025 Metals PLATINUM5-AP25 1001.5 1008.5 989.8 1001.5
Feb 04, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 04, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 04, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 04, 2025 Metals PALDIUM100-MA25 1047.5 1035 1029 1047
Feb 04, 2025 Indices NSDQ100-MA25 21466 21577 21250 21466
Feb 04, 2025 Energy NGAS1K-MA25 3.355 3.379 3.195 3.355
Feb 04, 2025 Energy NGAS10K-MA25 3.355 3.279 3.279 3.355
Feb 04, 2025 Physical Gold MTOLAGOLD-WED 309 309 309 310
Feb 04, 2025 Physical Gold MTOLAGOLD-TUE 309 309 309 307
Feb 04, 2025 Physical Gold MTOLAGOLD-THU 309 313 313 310
Feb 04, 2025 Physical Gold MTOLAGOLD-MON 309 307 307 310
Feb 04, 2025 Physical Gold MTOLAGOLD-FRI 309 309 309 310
Feb 04, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 04, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 04, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 04, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 04, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 04, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 04, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 04, 2025 Indices JPYEQTY5-MA25 39070 0 0 39070
Feb 04, 2025 Indices JPYEQTY1-MA25 39070 39155 38710 39070
Feb 04, 2025 Agricultural IWHEAT-MA25 566 571 563 567.25
Feb 04, 2025 Agricultural ISOYBEAN-MA25 1056.5 1044 1044 1057
Feb 04, 2025 Agricultural ICOTTON50K-MA25 65.98 65.76 65.14 65.66
Feb 04, 2025 Agricultural ICOTTON-MA25 65.98 67.03 65.98 65.66
Feb 04, 2025 Agricultural ICORN-MA25 486.5 493.25 488.25 488.5
Feb 04, 2025 Other GOMOZ-AP25 2857.1 2859.7 2838 2857.1
Feb 04, 2025 Cots GOLDUSDJPY-MA25ID 154.943 155.502 154.54 154.942
Feb 04, 2025 Cots GOLDUSDJPY-MA25 154.943 155.503 154.751 154.942
Feb 04, 2025 Cots GOLDUSDCHF-MA25ID 0.9136 0.9086 0.9084 0.9136
Feb 04, 2025 Cots GOLDUSDCHF-MA25 0.9134 0.9125 0.9104 0.9134
Feb 04, 2025 Cots GOLDUSDCAD-MA25ID 1.4574 1.4447 1.4408 1.4574
Feb 04, 2025 Cots GOLDUSDCAD-MA25 1.4572 1.4573 1.4399 1.4572
Feb 04, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 04, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 04, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 04, 2025 Cots GOLDGBPUSD-MA25ID 1.2391 1.229 1.2262 1.2391
Feb 04, 2025 Cots GOLDGBPUSD-MA25 1.239 1.2446 1.239 1.239
Feb 04, 2025 Cots GOLDGBPJPY-MA25 192.01 193.132 191.918 192.009
Feb 04, 2025 Cots GOLDGBPCHF-MA25 1.1319 0 0 1.1319
Feb 04, 2025 Cots GOLDEURUSD-MA25ID 1.0278 1.0346 1.0278 1.0278
Feb 04, 2025 Cots GOLDEURUSD-MA25 1.0277 1.0347 1.0278 1.0277
Feb 04, 2025 Cots GOLDEURJPY-MA25 159.261 160.5 159.264 159.261
Feb 04, 2025 Cots GOLDEURGBP-MA25 0.8293 0.8318 0.8305 0.8292
Feb 04, 2025 Cots GOLDEURCHF-MA25 0.9388 0.9403 0.9385 0.9388
Feb 04, 2025 Cots GOLDEURCAD-MA25 1.4977 1.4901 1.4901 1.4977
Feb 04, 2025 Cots GOLDEURAUD-MA25 1.6635 1.6778 1.6735 1.6634
Feb 04, 2025 Cots GOLDCHFJPY-MA25 169.583 170.824 170.04 169.583
Feb 04, 2025 Cots GOLDAUDUSD-MA25ID 0.6177 0.6216 0.6199 0.6177
Feb 04, 2025 Cots GOLDAUDUSD-MA25 0.6175 0.6229 0.618 0.6175
Feb 04, 2025 Cots GOLDAUDJPY-MA25 95.718 96.497 95.774 95.718
Feb 04, 2025 Cots GOLDAUDCAD-MA25 0.9001 0.8969 0.8955 0.9001
Feb 04, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 04, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 04, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 04, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 04, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 04, 2025 Metals GO1OZ-AP25ID 2857.2 2860.3 2838.5 2857.2
Feb 04, 2025 Metals GO1OZ-AP25 2857.1 2860.8 2838 2857.1
Feb 04, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 04, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 04, 2025 Metals GO10OZ-AP25ID 2857.2 2857.9 2838 2857.2
Feb 04, 2025 Metals GO10OZ-AP25 2857.1 2860.8 2838.8 2857.1
Feb 04, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 04, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 04, 2025 Metals GO100OZ-AP25ID 2857.1 2869.3 2812 2857.1
Feb 04, 2025 Metals GO100OZ-AP25 2857.1 2853.9 2839.5 2857.1
Feb 04, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 04, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 04, 2025 Indices DJ-MA25 44638 44690 44408 44638
Feb 04, 2025 Oil CRUDE1000-MA25ID 72.91 74.55 73.84 72.91
Feb 04, 2025 Oil CRUDE1000-MA25 72.9 72.51 71.84 72.9
Feb 04, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 04, 2025 Oil CRUDE100-MA25ID 72.91 72.37 71.61 72.91
Feb 04, 2025 Oil CRUDE100-MA25 72.9 73.16 71.48 72.9
Feb 04, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 04, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 04, 2025 Oil CRUDE10-MA25ID 72.91 73.15 71.51 72.91
Feb 04, 2025 Oil CRUDE10-MA25 72.9 73.2 71.5 72.9
Feb 04, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 04, 2025 Metals COPPER25K-MA25 4.316 4.337 4.3155 4.316
Feb 04, 2025 Metals COPPER-MA25 4.316 4.3515 4.3115 4.316
Feb 04, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 04, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 04, 2025 Oil BRENT1000-AP25 75.76 0 0 75.76
Feb 04, 2025 Oil BRENT100-AP25 75.73 0 0 75.73
Feb 04, 2025 Oil BRENT10-AP25 75.73 75.96 74.9 75.73
Feb 04, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 04, 2025 Other ALUMINUM5-AP25 2592.5 2584 2557.25 2602.25
Feb 04, 2025 Other ALUMINUM1-AP25 2592.5 2634 2608.5 2602.25
Feb 04, 2025 Indices 2NSDQ100-MA25 21466 21570 21250 21466
Feb 03, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 03, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 03, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 03, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 03, 2025 Physical Gold TOLAGOLD-WED 307293 305758 305758 307305
Feb 03, 2025 Physical Gold TOLAGOLD-TUE 307225 0 0 304627
Feb 03, 2025 Physical Gold TOLAGOLD-THU 307235 0 0 304637
Feb 03, 2025 Physical Gold TOLAGOLD-MON 307245 307937 307856 303146
Feb 03, 2025 Physical Gold TOLAGOLD-FRI 307240 0 0 304642
Feb 03, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 03, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 03, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 03, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 03, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 03, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 03, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 03, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 03, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 03, 2025 Indices SP500-MA25 5981.25 5987.75 5940.25 6064.5
Feb 03, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 03, 2025 Metals SL500OZ-MA25ID 32.456 32.226 32.154 32.226
Feb 03, 2025 Metals SL500OZ-MA25 32.452 32.373 31.668 32.222
Feb 03, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 03, 2025 Metals SL5000OZ-MA25ID 32.452 31.377 31.353 32.222
Feb 03, 2025 Metals SL5000OZ-MA25 32.452 32.663 32.663 32.222
Feb 03, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 03, 2025 Metals SL100OZ-MA25ID 32.456 32.369 31.661 32.226
Feb 03, 2025 Metals SL100OZ-MA25 32.452 32.433 31.653 32.222
Feb 03, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 03, 2025 Metals SL10-MY25 0 0 0 0
Feb 03, 2025 Metals SL10-MA25ID 32.456 32.501 31.621 32.226
Feb 03, 2025 Metals SL10-MA25 32.452 32.553 31.623 32.222
Feb 03, 2025 Metals SL10-JY25 0 0 0 0
Feb 03, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 03, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 03, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 03, 2025 Metals PLATINUM50-AP25 1044.9 1040 1013.4 1043.6
Feb 03, 2025 Metals PLATINUM5-AP25 1044.9 1047 1011.1 1043.6
Feb 03, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 03, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 03, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 03, 2025 Metals PALDIUM100-MA25 1067 1070.5 1050 1070
Feb 03, 2025 Indices NSDQ100-MA25 21199 21265 20978.25 21570.25
Feb 03, 2025 Energy NGAS1K-MA25 3.228 3.325 3.228 3.069
Feb 03, 2025 Energy NGAS10K-MA25 3.228 3.314 3.282 3.069
Feb 03, 2025 Physical Gold MTOLAGOLD-WED 307 309 309 307
Feb 03, 2025 Physical Gold MTOLAGOLD-TUE 307 307 307 307
Feb 03, 2025 Physical Gold MTOLAGOLD-THU 307 310 308 307
Feb 03, 2025 Physical Gold MTOLAGOLD-MON 307 307 307 307
Feb 03, 2025 Physical Gold MTOLAGOLD-FRI 307 309 309 307
Feb 03, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 03, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 03, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 03, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 03, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 03, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 03, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 03, 2025 Indices JPYEQTY5-MA25 39135 0 0 39340
Feb 03, 2025 Indices JPYEQTY1-MA25 39135 38710 38710 39340
Feb 03, 2025 Agricultural IWHEAT-MA25 560.5 567.5 553.25 557
Feb 03, 2025 Agricultural ISOYBEAN-MA25 1034.5 1044 1044 1040.75
Feb 03, 2025 Agricultural ICOTTON50K-MA25 65.51 65.76 65.14 65.81
Feb 03, 2025 Agricultural ICOTTON-MA25 65.51 65.92 65.02 65.81
Feb 03, 2025 Agricultural ICORN-MA25 482.5 484.5 483 481.25
Feb 03, 2025 Other GOMOZ-AP25 2846.2 2861.6 2802.1 2831.3
Feb 03, 2025 Cots GOLDUSDJPY-MA25ID 155 155.795 154.32 155.172
Feb 03, 2025 Cots GOLDUSDJPY-MA25 155 155.865 154.276 155.172
Feb 03, 2025 Cots GOLDUSDCHF-MA25ID 0.9141 0.9086 0.9084 0.9109
Feb 03, 2025 Cots GOLDUSDCHF-MA25 0.9139 0.919 0.9145 0.9107
Feb 03, 2025 Cots GOLDUSDCAD-MA25ID 1.4732 1.4774 1.4682 1.4521
Feb 03, 2025 Cots GOLDUSDCAD-MA25 1.473 1.4794 1.4669 1.4519
Feb 03, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 03, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 03, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 03, 2025 Cots GOLDGBPUSD-MA25ID 1.2301 1.229 1.2262 1.2389
Feb 03, 2025 Cots GOLDGBPUSD-MA25 1.23 1.2346 1.2261 1.2388
Feb 03, 2025 Cots GOLDGBPJPY-MA25 190.683 191.623 190.3 192.26
Feb 03, 2025 Cots GOLDGBPCHF-MA25 1.1244 0 0 1.1285
Feb 03, 2025 Cots GOLDEURUSD-MA25ID 1.0247 1.0278 1.0234 1.0359
Feb 03, 2025 Cots GOLDEURUSD-MA25 1.0246 1.0275 1.0215 1.0358
Feb 03, 2025 Cots GOLDEURJPY-MA25 158.87 159.671 158.4 160.77
Feb 03, 2025 Cots GOLDEURGBP-MA25 0.8326 0.8326 0.8314 0.8353
Feb 03, 2025 Cots GOLDEURCHF-MA25 0.9368 0.9378 0.9378 0.9436
Feb 03, 2025 Cots GOLDEURCAD-MA25 1.5097 1.5007 1.5007 1.5052
Feb 03, 2025 Cots GOLDEURAUD-MA25 1.6652 1.6778 1.6735 1.6673
Feb 03, 2025 Cots GOLDCHFJPY-MA25 169.445 169.669 168.69 170.247
Feb 03, 2025 Cots GOLDAUDUSD-MA25ID 0.6151 0.623 0.6218 0.6207
Feb 03, 2025 Cots GOLDAUDUSD-MA25 0.6149 0.616 0.6108 0.6205
Feb 03, 2025 Cots GOLDAUDJPY-MA25 95.35 95.599 94.704 96.338
Feb 03, 2025 Cots GOLDAUDCAD-MA25 0.9062 0.903 0.9001 0.9021
Feb 03, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 03, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 03, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 03, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 03, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 03, 2025 Metals GO1OZ-AP25ID 2846.3 2847.5 2802.3 2831.4
Feb 03, 2025 Metals GO1OZ-AP25 2846.2 2859.9 2802.4 2831.3
Feb 03, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 03, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 03, 2025 Metals GO10OZ-AP25ID 2846.3 2846.3 2808.8 2831.4
Feb 03, 2025 Metals GO10OZ-AP25 2846.2 2857.6 2803.5 2831.3
Feb 03, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 03, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 03, 2025 Metals GO100OZ-AP25ID 2846.2 2817 2812 2831.3
Feb 03, 2025 Metals GO100OZ-AP25 2846.2 2820.8 2807.9 2831.3
Feb 03, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 03, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 03, 2025 Indices DJ-MA25 44452 44162 44058 44693
Feb 03, 2025 Oil CRUDE1000-MA25ID 74.04 74.32 73.84 73.79
Feb 03, 2025 Oil CRUDE1000-MA25 74.03 74.41 73.53 73.78
Feb 03, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 03, 2025 Oil CRUDE100-MA25ID 74.04 74.75 73.69 73.79
Feb 03, 2025 Oil CRUDE100-MA25 74.03 74.89 73.58 73.78
Feb 03, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 03, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 03, 2025 Oil CRUDE10-MA25ID 74.04 74.7 73.61 73.79
Feb 03, 2025 Oil CRUDE10-MA25 74.03 75.04 73.48 73.78
Feb 03, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 03, 2025 Metals COPPER25K-MA25 4.2585 4.324 4.324 4.2715
Feb 03, 2025 Metals COPPER-MA25 4.2585 4.2605 4.185 4.2715
Feb 03, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 03, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 03, 2025 Oil BRENT1000-AP25 76.72 0 0 76.42
Feb 03, 2025 Oil BRENT100-AP25 76.69 0 0 76.39
Feb 03, 2025 Oil BRENT10-AP25 76.69 76.97 76.03 76.39
Feb 03, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 03, 2025 Other ALUMINUM5-AP25 2584.75 2584 2557.25 2579.5
Feb 03, 2025 Other ALUMINUM1-AP25 2584.75 2631.5 2554.5 2579.5
Feb 03, 2025 Indices 2NSDQ100-MA25 21199 21270.25 20993.75 21570.25
Feb 02, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 02, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 02, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 02, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 02, 2025 Physical Gold TOLAGOLD-WED 307293 305758 305758 307305
Feb 02, 2025 Physical Gold TOLAGOLD-TUE 302791 0 0 302791
Feb 02, 2025 Physical Gold TOLAGOLD-THU 302801 0 0 302801
Feb 02, 2025 Physical Gold TOLAGOLD-MON 303455 303683 303683 303455
Feb 02, 2025 Physical Gold TOLAGOLD-FRI 302805 0 0 302781
Feb 02, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 02, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 02, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 02, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 02, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 02, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 02, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 02, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 02, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 02, 2025 Indices SP500-MA25 6100.25 6103.5 6060 6100.25
Feb 02, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 02, 2025 Metals SL500OZ-MA25ID 32.251 32.804 32.569 32.246
Feb 02, 2025 Metals SL500OZ-MA25 32.247 32.277 32.188 32.242
Feb 02, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 02, 2025 Metals SL5000OZ-MA25ID 32.247 31.377 31.353 32.242
Feb 02, 2025 Metals SL5000OZ-MA25 32.247 32.663 32.663 32.242
Feb 02, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 02, 2025 Metals SL100OZ-MA25ID 32.251 32.241 32.131 32.246
Feb 02, 2025 Metals SL100OZ-MA25 32.247 32.302 32.137 32.242
Feb 02, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 02, 2025 Metals SL10-MY25 0 0 0 0
Feb 02, 2025 Metals SL10-MA25ID 32.251 32.266 32.111 32.246
Feb 02, 2025 Metals SL10-MA25 32.247 32.328 32.132 32.242
Feb 02, 2025 Metals SL10-JY25 0 0 0 0
Feb 02, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 02, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 02, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 02, 2025 Metals PLATINUM50-AP25 1041.7 1044.2 1041.7 1041.7
Feb 02, 2025 Metals PLATINUM5-AP25 1041.7 1044.5 1040.7 1041.7
Feb 02, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 02, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 02, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 02, 2025 Metals PALDIUM100-MA25 1066.5 1071 1070.5 1066.5
Feb 02, 2025 Indices NSDQ100-MA25 21751 21770.5 21543.75 21751
Feb 02, 2025 Energy NGAS1K-MA25 3.066 3.08 3.05 3.066
Feb 02, 2025 Energy NGAS10K-MA25 3.066 3.086 3.005 3.066
Feb 02, 2025 Physical Gold MTOLAGOLD-WED 307 310 307 307
Feb 02, 2025 Physical Gold MTOLAGOLD-TUE 307 303 303 307
Feb 02, 2025 Physical Gold MTOLAGOLD-THU 307 310 310 307
Feb 02, 2025 Physical Gold MTOLAGOLD-MON 307 307 307 307
Feb 02, 2025 Physical Gold MTOLAGOLD-FRI 307 310 308 307
Feb 02, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 02, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 02, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 02, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 02, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 02, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 02, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 02, 2025 Indices JPYEQTY5-MA25 39575 0 0 39575
Feb 02, 2025 Indices JPYEQTY1-MA25 39575 39715 39670 39575
Feb 02, 2025 Agricultural IWHEAT-MA25 566 558.25 554 566
Feb 02, 2025 Agricultural ISOYBEAN-MA25 1040.5 1051.75 1051.25 1043
Feb 02, 2025 Agricultural ICOTTON50K-MA25 66.14 65.71 65.71 66.29
Feb 02, 2025 Agricultural ICOTTON-MA25 66.14 66.34 65.7 66.29
Feb 02, 2025 Agricultural ICORN-MA25 489 484.5 483 490
Feb 02, 2025 Other GOMOZ-AP25 2833.9 2835.1 2826.2 2833.9
Feb 02, 2025 Cots GOLDUSDJPY-MA25ID 155.129 155.07 155.07 155.128
Feb 02, 2025 Cots GOLDUSDJPY-MA25 155.129 155.189 155.033 155.128
Feb 02, 2025 Cots GOLDUSDCHF-MA25ID 0.9107 0.9086 0.9084 0.9106
Feb 02, 2025 Cots GOLDUSDCHF-MA25 0.9105 0.9105 0.9096 0.9104
Feb 02, 2025 Cots GOLDUSDCAD-MA25ID 1.4506 1.4464 1.4422 1.4505
Feb 02, 2025 Cots GOLDUSDCAD-MA25 1.4504 1.455 1.4515 1.4503
Feb 02, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 02, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 02, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 02, 2025 Cots GOLDGBPUSD-MA25ID 1.2396 1.2463 1.2456 1.2396
Feb 02, 2025 Cots GOLDGBPUSD-MA25 1.2395 1.2396 1.2387 1.2395
Feb 02, 2025 Cots GOLDGBPJPY-MA25 192.306 192.362 192.362 192.306
Feb 02, 2025 Cots GOLDGBPCHF-MA25 1.1287 0 0 1.1287
Feb 02, 2025 Cots GOLDEURUSD-MA25ID 1.0369 1.0435 1.0363 1.0369
Feb 02, 2025 Cots GOLDEURUSD-MA25 1.0368 1.0378 1.0353 1.0368
Feb 02, 2025 Cots GOLDEURJPY-MA25 160.866 160.964 160.543 160.866
Feb 02, 2025 Cots GOLDEURGBP-MA25 0.8363 0.8386 0.8384 0.8363
Feb 02, 2025 Cots GOLDEURCHF-MA25 0.9441 0.9437 0.9437 0.9441
Feb 02, 2025 Cots GOLDEURCAD-MA25 1.5039 1.5007 1.5007 1.5039
Feb 02, 2025 Cots GOLDEURAUD-MA25 1.6672 1.67 1.6668 1.6672
Feb 02, 2025 Cots GOLDCHFJPY-MA25 170.326 170.247 170.247 170.326
Feb 02, 2025 Cots GOLDAUDUSD-MA25ID 0.6218 0.623 0.6218 0.6218
Feb 02, 2025 Cots GOLDAUDUSD-MA25 0.6216 0.6217 0.6215 0.6216
Feb 02, 2025 Cots GOLDAUDJPY-MA25 96.464 96.447 96.3 96.464
Feb 02, 2025 Cots GOLDAUDCAD-MA25 0.9019 0.9029 0.9029 0.9019
Feb 02, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 02, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 02, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 02, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 02, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 02, 2025 Metals GO1OZ-AP25ID 2834 2835.1 2826.5 2834
Feb 02, 2025 Metals GO1OZ-AP25 2833.9 2835.1 2825.9 2833.9
Feb 02, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 02, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 02, 2025 Metals GO10OZ-AP25ID 2834 2833.7 2827.5 2834
Feb 02, 2025 Metals GO10OZ-AP25 2833.9 2834.9 2826.4 2833.9
Feb 02, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 02, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 02, 2025 Metals GO100OZ-AP25ID 2833.9 2861.2 2850.5 2833.9
Feb 02, 2025 Metals GO100OZ-AP25 2833.9 2855.3 2836 2833.9
Feb 02, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 02, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 02, 2025 Indices DJ-MA25 44815 45200 44850 44814
Feb 02, 2025 Oil CRUDE1000-MA25ID 73.1 72.72 72.4 73.1
Feb 02, 2025 Oil CRUDE1000-MA25 73.1 72.77 72.66 73.09
Feb 02, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 02, 2025 Oil CRUDE100-MA25ID 73.1 73.58 72.35 73.1
Feb 02, 2025 Oil CRUDE100-MA25 73.1 73.8 72.31 73.09
Feb 02, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 02, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 02, 2025 Oil CRUDE10-MA25ID 73.11 73.78 72.38 73.1
Feb 02, 2025 Oil CRUDE10-MA25 73.1 73.83 72.31 73.09
Feb 02, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 02, 2025 Metals COPPER25K-MA25 4.266 4.324 4.324 4.266
Feb 02, 2025 Metals COPPER-MA25 4.266 4.295 4.259 4.266
Feb 02, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 02, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 02, 2025 Oil BRENT1000-AP25 76.25 0 0 76.25
Feb 02, 2025 Oil BRENT100-AP25 76.22 0 0 76.22
Feb 02, 2025 Oil BRENT10-AP25 76.22 76.45 75.54 76.22
Feb 02, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 02, 2025 Other ALUMINUM5-AP25 2597 2618.25 2618.25 2604.5
Feb 02, 2025 Other ALUMINUM1-AP25 2597 2600 2581.75 2604.5
Feb 02, 2025 Indices 2NSDQ100-MA25 21751 21718 21544.5 21751
Feb 01, 2025 Physical Agri WHEAT-MA25 0 0 0 0
Feb 01, 2025 Physical Agri WHEAT-FE25 0 0 0 0
Feb 01, 2025 Physical Agri WHEAT-AP25 0 0 0 0
Feb 01, 2025 Cots USDGOLD-MA25 0 0 0 0
Feb 01, 2025 Physical Gold TOLAGOLD-WED 307293 305758 305758 307305
Feb 01, 2025 Physical Gold TOLAGOLD-TUE 302791 0 0 302791
Feb 01, 2025 Physical Gold TOLAGOLD-THU 302801 0 0 302801
Feb 01, 2025 Physical Gold TOLAGOLD-MON 303455 303683 303683 303455
Feb 01, 2025 Physical Gold TOLAGOLD-FRI 302805 0 0 302781
Feb 01, 2025 Physical Gold TGOLD50-MA25 0 0 0 0
Feb 01, 2025 Physical Gold TGOLD50-FE25 0 0 0 0
Feb 01, 2025 Physical Gold TGOLD50-AP25 0 0 0 0
Feb 01, 2025 Physical Gold TGOLD100-MA25 0 0 0 0
Feb 01, 2025 Physical Gold TGOLD100-FE25 0 0 0 0
Feb 01, 2025 Physical Gold TGOLD100-AP25 0 0 0 0
Feb 01, 2025 Physical Agri SUGAR-MA25 0 0 0 0
Feb 01, 2025 Physical Agri SUGAR-FE25 0 0 0 0
Feb 01, 2025 Physical Agri SUGAR-AP25 0 0 0 0
Feb 01, 2025 Indices SP500-MA25 6100.25 6103.5 6060 6100.25
Feb 01, 2025 Metals SL500OZ-MY25 0 0 0 0
Feb 01, 2025 Metals SL500OZ-MA25ID 32.251 32.804 32.569 32.246
Feb 01, 2025 Metals SL500OZ-MA25 32.247 32.277 32.188 32.242
Feb 01, 2025 Metals SL500OZ-JY25 0 0 0 0
Feb 01, 2025 Metals SL5000OZ-MA25ID 32.247 31.377 31.353 32.242
Feb 01, 2025 Metals SL5000OZ-MA25 32.247 32.663 32.663 32.242
Feb 01, 2025 Metals SL100OZ-MY25 0 0 0 0
Feb 01, 2025 Metals SL100OZ-MA25ID 32.251 32.241 32.131 32.246
Feb 01, 2025 Metals SL100OZ-MA25 32.247 32.302 32.137 32.242
Feb 01, 2025 Metals SL100OZ-JY25 0 0 0 0
Feb 01, 2025 Metals SL10-MY25 0 0 0 0
Feb 01, 2025 Metals SL10-MA25ID 32.251 32.266 32.111 32.246
Feb 01, 2025 Metals SL10-MA25 32.247 32.328 32.132 32.242
Feb 01, 2025 Metals SL10-JY25 0 0 0 0
Feb 01, 2025 Physical Agri RICEIRRI6-MA25 0 0 0 0
Feb 01, 2025 Physical Agri RICEIRRI6-FE25 0 0 0 0
Feb 01, 2025 Physical Agri RICEIRRI6-AP25 0 0 0 0
Feb 01, 2025 Metals PLATINUM50-AP25 1041.7 1044.2 1041.7 1041.7
Feb 01, 2025 Metals PLATINUM5-AP25 1041.7 1044.5 1040.7 1041.7
Feb 01, 2025 Physical Agri PALMOLEIN-MA25 0 0 0 0
Feb 01, 2025 Physical Agri PALMOLEIN-FE25 0 0 0 0
Feb 01, 2025 Physical Agri PALMOLEIN-AP25 0 0 0 0
Feb 01, 2025 Metals PALDIUM100-MA25 1066.5 1071 1070.5 1066.5
Feb 01, 2025 Indices NSDQ100-MA25 21751 21770.5 21543.75 21751
Feb 01, 2025 Energy NGAS1K-MA25 3.066 3.08 3.05 3.066
Feb 01, 2025 Energy NGAS10K-MA25 3.066 3.086 3.005 3.066
Feb 01, 2025 Physical Gold MTOLAGOLD-WED 307 310 307 307
Feb 01, 2025 Physical Gold MTOLAGOLD-TUE 307 303 303 307
Feb 01, 2025 Physical Gold MTOLAGOLD-THU 307 310 310 307
Feb 01, 2025 Physical Gold MTOLAGOLD-MON 307 307 307 307
Feb 01, 2025 Physical Gold MTOLAGOLD-FRI 307 310 308 307
Feb 01, 2025 Physical Gold MINIGOLD-WED 0 0 0 0
Feb 01, 2025 Physical Gold MINIGOLD-TUE 0 0 0 0
Feb 01, 2025 Physical Gold MINIGOLD-THU 0 0 0 0
Feb 01, 2025 Physical Gold MINIGOLD-MON 0 0 0 0
Feb 01, 2025 Physical Gold MINIGOLD-FRI 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-SE27 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-SE26 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-SE25 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-MA27 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-MA26 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-MA25 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-JU27 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-JU26 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-JU25 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-DE26 0 0 0 0
Feb 01, 2025 Financials KIBOR3M-DE25 0 0 0 0
Feb 01, 2025 Cots JPYGOLD-MA25 0 0 0 0
Feb 01, 2025 Indices JPYEQTY5-MA25 39575 0 0 39575
Feb 01, 2025 Indices JPYEQTY1-MA25 39575 39715 39670 39575
Feb 01, 2025 Agricultural IWHEAT-MA25 566 558.25 554 566
Feb 01, 2025 Agricultural ISOYBEAN-MA25 1040.5 1051.75 1051.25 1043
Feb 01, 2025 Agricultural ICOTTON50K-MA25 66.14 65.71 65.71 66.29
Feb 01, 2025 Agricultural ICOTTON-MA25 66.14 66.34 65.7 66.29
Feb 01, 2025 Agricultural ICORN-MA25 489 484.5 483 490
Feb 01, 2025 Other GOMOZ-AP25 2833.9 2835.1 2826.2 2833.9
Feb 01, 2025 Cots GOLDUSDJPY-MA25ID 155.129 155.07 155.07 155.128
Feb 01, 2025 Cots GOLDUSDJPY-MA25 155.129 155.189 155.033 155.128
Feb 01, 2025 Cots GOLDUSDCHF-MA25ID 0.9107 0.9086 0.9084 0.9106
Feb 01, 2025 Cots GOLDUSDCHF-MA25 0.9105 0.9105 0.9096 0.9104
Feb 01, 2025 Cots GOLDUSDCAD-MA25ID 1.4506 1.4464 1.4422 1.4505
Feb 01, 2025 Cots GOLDUSDCAD-MA25 1.4504 1.455 1.4515 1.4503
Feb 01, 2025 Physical Gold GOLDKILO-MA25 0 0 0 0
Feb 01, 2025 Physical Gold GOLDKILO-FE25 0 0 0 0
Feb 01, 2025 Physical Gold GOLDKILO-AP25 0 0 0 0
Feb 01, 2025 Cots GOLDGBPUSD-MA25ID 1.2396 1.2463 1.2456 1.2396
Feb 01, 2025 Cots GOLDGBPUSD-MA25 1.2395 1.2396 1.2387 1.2395
Feb 01, 2025 Cots GOLDGBPJPY-MA25 192.306 192.362 192.362 192.306
Feb 01, 2025 Cots GOLDGBPCHF-MA25 1.1287 0 0 1.1287
Feb 01, 2025 Cots GOLDEURUSD-MA25ID 1.0369 1.0435 1.0363 1.0369
Feb 01, 2025 Cots GOLDEURUSD-MA25 1.0368 1.0378 1.0353 1.0368
Feb 01, 2025 Cots GOLDEURJPY-MA25 160.866 160.964 160.543 160.866
Feb 01, 2025 Cots GOLDEURGBP-MA25 0.8363 0.8386 0.8384 0.8363
Feb 01, 2025 Cots GOLDEURCHF-MA25 0.9441 0.9437 0.9437 0.9441
Feb 01, 2025 Cots GOLDEURCAD-MA25 1.5039 1.5007 1.5007 1.5039
Feb 01, 2025 Cots GOLDEURAUD-MA25 1.6672 1.67 1.6668 1.6672
Feb 01, 2025 Cots GOLDCHFJPY-MA25 170.326 170.247 170.247 170.326
Feb 01, 2025 Cots GOLDAUDUSD-MA25ID 0.6218 0.623 0.6218 0.6218
Feb 01, 2025 Cots GOLDAUDUSD-MA25 0.6216 0.6217 0.6215 0.6216
Feb 01, 2025 Cots GOLDAUDJPY-MA25 96.464 96.447 96.3 96.464
Feb 01, 2025 Cots GOLDAUDCAD-MA25 0.9019 0.9029 0.9029 0.9019
Feb 01, 2025 Physical Gold GOLD-MA25 0 0 0 0
Feb 01, 2025 Physical Gold GOLD-FE25 0 0 0 0
Feb 01, 2025 Physical Gold GOLD-AP25 0 0 0 0
Feb 01, 2025 Metals GO1OZ-JU25 0 0 0 0
Feb 01, 2025 Metals GO1OZ-AU25 0 0 0 0
Feb 01, 2025 Metals GO1OZ-AP25ID 2834 2835.1 2826.5 2834
Feb 01, 2025 Metals GO1OZ-AP25 2833.9 2835.1 2825.9 2833.9
Feb 01, 2025 Metals GO10OZ-JU25 0 0 0 0
Feb 01, 2025 Metals GO10OZ-AU25 0 0 0 0
Feb 01, 2025 Metals GO10OZ-AP25ID 2834 2833.7 2827.5 2834
Feb 01, 2025 Metals GO10OZ-AP25 2833.9 2834.9 2826.4 2833.9
Feb 01, 2025 Metals GO100OZ-JU25 0 0 0 0
Feb 01, 2025 Metals GO100OZ-AU25 0 0 0 0
Feb 01, 2025 Metals GO100OZ-AP25ID 2833.9 2861.2 2850.5 2833.9
Feb 01, 2025 Metals GO100OZ-AP25 2833.9 2855.3 2836 2833.9
Feb 01, 2025 Cots GBPGOLD-MA25 0 0 0 0
Feb 01, 2025 Cots EURGOLD-MA25 0 0 0 0
Feb 01, 2025 Indices DJ-MA25 44815 45200 44850 44814
Feb 01, 2025 Oil CRUDE1000-MA25ID 73.1 72.72 72.4 73.1
Feb 01, 2025 Oil CRUDE1000-MA25 73.1 72.77 72.66 73.09
Feb 01, 2025 Oil CRUDE100-MY25 0 0 0 0
Feb 01, 2025 Oil CRUDE100-MA25ID 73.1 73.58 72.35 73.1
Feb 01, 2025 Oil CRUDE100-MA25 73.1 73.8 72.31 73.09
Feb 01, 2025 Oil CRUDE100-AP25 0 0 0 0
Feb 01, 2025 Oil CRUDE10-MY25 0 0 0 0
Feb 01, 2025 Oil CRUDE10-MA25ID 73.11 73.78 72.38 73.1
Feb 01, 2025 Oil CRUDE10-MA25 73.1 73.83 72.31 73.09
Feb 01, 2025 Oil CRUDE10-AP25 0 0 0 0
Feb 01, 2025 Metals COPPER25K-MA25 4.266 4.324 4.324 4.266
Feb 01, 2025 Metals COPPER-MA25 4.266 4.295 4.259 4.266
Feb 01, 2025 Cots CHFGOLD-MA25 0 0 0 0
Feb 01, 2025 Cots CADGOLD-MA25 0 0 0 0
Feb 01, 2025 Oil BRENT1000-AP25 76.25 0 0 76.25
Feb 01, 2025 Oil BRENT100-AP25 76.22 0 0 76.22
Feb 01, 2025 Oil BRENT10-AP25 76.22 76.45 75.54 76.22
Feb 01, 2025 Cots AUDGOLD-MA25 0 0 0 0
Feb 01, 2025 Other ALUMINUM5-AP25 2597 2618.25 2618.25 2604.5
Feb 01, 2025 Other ALUMINUM1-AP25 2597 2600 2581.75 2604.5
Feb 01, 2025 Indices 2NSDQ100-MA25 21751 21718 21544.5 21751