PMEX Rates

<< < January 2025 > >>

Date	Category	Symbol	Open	High	Low	Close
Jan 31, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 31, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 31, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 31, 2025	Cots	USDGOLD-MA25	0	0	0	0
Jan 31, 2025	Physical Gold	TOLAGOLD-WED	306901	305758	305758	306901
Jan 31, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 31, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 31, 2025	Physical Gold	TOLAGOLD-MON	303455	303683	303683	303455
Jan 31, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 31, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 31, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 31, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 31, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 31, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 31, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 31, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 31, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 31, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 31, 2025	Indices	SP500-MA25	6098.5	6129.75	6070.25	6098.5
Jan 31, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 31, 2025	Metals	SL500OZ-MA25ID	32.506	32.804	32.569	32.506
Jan 31, 2025	Metals	SL500OZ-MA25	32.502	32.892	32.433	32.502
Jan 31, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 31, 2025	Metals	SL5000OZ-MA25ID	32.502	31.377	31.353	32.502
Jan 31, 2025	Metals	SL5000OZ-MA25	32.502	32.663	32.663	32.502
Jan 31, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 31, 2025	Metals	SL100OZ-MA25ID	32.506	32.891	32.589	32.506
Jan 31, 2025	Metals	SL100OZ-MA25	32.502	32.898	32.447	32.502
Jan 31, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 31, 2025	Metals	SL10-MY25	0	0	0	0
Jan 31, 2025	Metals	SL10-MA25ID	32.506	32.909	32.496	32.506
Jan 31, 2025	Metals	SL10-MA25	32.502	32.918	32.467	32.502
Jan 31, 2025	Metals	SL10-JY25	0	0	0	0
Jan 31, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 31, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 31, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 31, 2025	Metals	PLATINUM50-AP25	1027.5	1041.5	1024.6	1027.5
Jan 31, 2025	Metals	PLATINUM5-AP25	1027.5	1042	1023.4	1027.5
Jan 31, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 31, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 31, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 31, 2025	Metals	PALDIUM100-MA25	1019.5	1027	1021.5	1019.5
Jan 31, 2025	Indices	NSDQ100-MA25	21605	21809.75	21531.75	21605
Jan 31, 2025	Energy	NGAS1K-MA25	3.045	3.115	3.014	3.045
Jan 31, 2025	Energy	NGAS10K-MA25	3.045	3.086	3.045	3.045
Jan 31, 2025	Physical Gold	MTOLAGOLD-WED	307	310	307	307
Jan 31, 2025	Physical Gold	MTOLAGOLD-TUE	307	303	303	307
Jan 31, 2025	Physical Gold	MTOLAGOLD-THU	307	310	310	307
Jan 31, 2025	Physical Gold	MTOLAGOLD-MON	307	307	307	307
Jan 31, 2025	Physical Gold	MTOLAGOLD-FRI	307	310	308	305
Jan 31, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 31, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 31, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 31, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 31, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 31, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 31, 2025	Cots	JPYGOLD-MA25	0	0	0	0
Jan 31, 2025	Indices	JPYEQTY5-MA25	39675	0	0	39675
Jan 31, 2025	Indices	JPYEQTY1-MA25	39675	39715	39670	39675
Jan 31, 2025	Agricultural	IWHEAT-MA25	566	558.25	554	566
Jan 31, 2025	Agricultural	ISOYBEAN-MA25	1040.5	1051.75	1051.25	1043
Jan 31, 2025	Agricultural	ICOTTON50K-MA25	66.14	65.71	65.71	66.29
Jan 31, 2025	Agricultural	ICOTTON-MA25	66.14	66.34	65.7	66.29
Jan 31, 2025	Agricultural	ICORN-MA25	489	484.5	483	490
Jan 31, 2025	Other	GOMOZ-AP25	2845	2859.1	2841	2845
Jan 31, 2025	Cots	GOLDUSDJPY-MA25ID	154.369	154.94	154.01	154.369
Jan 31, 2025	Cots	GOLDUSDJPY-MA25	154.369	154.92	153.999	154.369
Jan 31, 2025	Cots	GOLDUSDCHF-MA25ID	0.9087	0.9086	0.9084	0.9087
Jan 31, 2025	Cots	GOLDUSDCHF-MA25	0.9085	0.9096	0.9096	0.9085
Jan 31, 2025	Cots	GOLDUSDCAD-MA25ID	1.44	1.4464	1.4422	1.44
Jan 31, 2025	Cots	GOLDUSDCAD-MA25	1.4398	1.4563	1.4439	1.4398
Jan 31, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 31, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 31, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 31, 2025	Cots	GOLDGBPUSD-MA25ID	1.2454	1.2463	1.2456	1.2454
Jan 31, 2025	Cots	GOLDGBPUSD-MA25	1.2453	1.2433	1.2409	1.2453
Jan 31, 2025	Cots	GOLDGBPJPY-MA25	192.271	192.4	191.395	192.271
Jan 31, 2025	Cots	GOLDGBPCHF-MA25	1.1316	0	0	1.1316
Jan 31, 2025	Cots	GOLDEURUSD-MA25ID	1.0424	1.0401	1.0378	1.0424
Jan 31, 2025	Cots	GOLDEURUSD-MA25	1.0423	1.0417	1.0366	1.0423
Jan 31, 2025	Cots	GOLDEURJPY-MA25	160.931	161.01	159.999	160.93
Jan 31, 2025	Cots	GOLDEURGBP-MA25	0.8368	0.8386	0.8384	0.8368
Jan 31, 2025	Cots	GOLDEURCHF-MA25	0.9471	0.9437	0.9437	0.9471
Jan 31, 2025	Cots	GOLDEURCAD-MA25	1.5009	1.5007	1.5007	1.5008
Jan 31, 2025	Cots	GOLDEURAUD-MA25	1.6716	1.67	1.6668	1.6715
Jan 31, 2025	Cots	GOLDCHFJPY-MA25	169.853	170.168	169.465	169.853
Jan 31, 2025	Cots	GOLDAUDUSD-MA25ID	0.6235	0.623	0.6218	0.6235
Jan 31, 2025	Cots	GOLDAUDUSD-MA25	0.6233	0.6228	0.621	0.6233
Jan 31, 2025	Cots	GOLDAUDJPY-MA25	96.256	96.412	95.662	96.256
Jan 31, 2025	Cots	GOLDAUDCAD-MA25	0.8977	0.9045	0.8982	0.8977
Jan 31, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 31, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 31, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 31, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 31, 2025	Metals	GO1OZ-AU25	0	0	0	0
Jan 31, 2025	Metals	GO1OZ-AP25ID	2845.1	2858.7	2841.3	2845.1
Jan 31, 2025	Metals	GO1OZ-AP25	2845	2859.5	2841	2845
Jan 31, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 31, 2025	Metals	GO10OZ-AU25	0	0	0	0
Jan 31, 2025	Metals	GO10OZ-AP25ID	2845.1	2859.5	2842.6	2845.1
Jan 31, 2025	Metals	GO10OZ-AP25	2845	2859	2841.3	2845
Jan 31, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 31, 2025	Metals	GO100OZ-AU25	0	0	0	0
Jan 31, 2025	Metals	GO100OZ-AP25ID	2845	0	0	2845
Jan 31, 2025	Metals	GO100OZ-AP25	2845	2855.3	2845.6	2845
Jan 31, 2025	Cots	GBPGOLD-MA25	0	0	0	0
Jan 31, 2025	Cots	EURGOLD-MA25	0	0	0	0
Jan 31, 2025	Indices	DJ-MA25	45143	45200	44850	45143
Jan 31, 2025	Oil	CRUDE1000-MA25ID	72.75	72.72	72.4	72.74
Jan 31, 2025	Oil	CRUDE1000-MA25	72.74	72.92	72.65	72.73
Jan 31, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 31, 2025	Oil	CRUDE100-MA25ID	72.75	73.16	72.45	72.74
Jan 31, 2025	Oil	CRUDE100-MA25	72.74	73.8	72.4	72.73
Jan 31, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 31, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 31, 2025	Oil	CRUDE10-MA25ID	72.75	73.81	72.4	72.74
Jan 31, 2025	Oil	CRUDE10-MA25	72.74	73.82	72.33	72.73
Jan 31, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 31, 2025	Metals	COPPER25K-MA25	4.3115	4.324	4.324	4.3115
Jan 31, 2025	Metals	COPPER-MA25	4.3115	4.3185	4.2735	4.3115
Jan 31, 2025	Cots	CHFGOLD-MA25	0	0	0	0
Jan 31, 2025	Cots	CADGOLD-MA25	0	0	0	0
Jan 31, 2025	Oil	BRENT1000-AP25	75.92	0	0	75.92
Jan 31, 2025	Oil	BRENT100-AP25	75.89	0	0	75.89
Jan 31, 2025	Oil	BRENT10-AP25	75.89	76.53	75.55	75.89
Jan 31, 2025	Cots	AUDGOLD-MA25	0	0	0	0
Jan 31, 2025	Other	ALUMINUM5-AP25	2597	2618.25	2618.25	2604.5
Jan 31, 2025	Other	ALUMINUM1-AP25	2597	2600	2581.75	2604.5
Jan 31, 2025	Indices	2NSDQ100-MA25	21605	21810	21535	21605
Jan 30, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 30, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 30, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 30, 2025	Cots	USDGOLD-MA25	0	0	0	0
Jan 30, 2025	Physical Gold	TOLAGOLD-WED	302222	305758	305758	302235
Jan 30, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 30, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 30, 2025	Physical Gold	TOLAGOLD-MON	303455	303683	303683	303455
Jan 30, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 30, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 30, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 30, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 30, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 30, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 30, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 30, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 30, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 30, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 30, 2025	Indices	SP500-MA25	6064.25	6101.75	6043.25	6064.25
Jan 30, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 30, 2025	Metals	SL500OZ-MA25ID	31.386	32.061	31.286	31.381
Jan 30, 2025	Metals	SL500OZ-MA25	31.382	32.093	31.363	31.377
Jan 30, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 30, 2025	Metals	SL5000OZ-MA25ID	31.382	31.377	31.353	31.377
Jan 30, 2025	Metals	SL5000OZ-MA25	31.382	31.693	30.788	31.377
Jan 30, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 30, 2025	Metals	SL100OZ-MA25ID	31.386	32.044	31.316	31.381
Jan 30, 2025	Metals	SL100OZ-MA25	31.382	32.098	31.267	31.377
Jan 30, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 30, 2025	Metals	SL10-MY25	0	0	0	0
Jan 30, 2025	Metals	SL10-MA25ID	31.381	32.089	31.256	31.381
Jan 30, 2025	Metals	SL10-MA25	31.382	32.093	31.252	31.377
Jan 30, 2025	Metals	SL10-JY25	0	0	0	0
Jan 30, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 30, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 30, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 30, 2025	Metals	PLATINUM50-AP25	977.7	1001	976.4	977.7
Jan 30, 2025	Metals	PLATINUM5-AP25	977.7	1003.1	976	977.7
Jan 30, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 30, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 30, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 30, 2025	Metals	PALDIUM100-MA25	975	998.5	976.5	975
Jan 30, 2025	Indices	NSDQ100-MA25	21463	21713	21387.5	21463
Jan 30, 2025	Energy	NGAS1K-MA25	3.17	3.241	3.152	3.169
Jan 30, 2025	Energy	NGAS10K-MA25	3.17	3.183	3.171	3.169
Jan 30, 2025	Physical Gold	MTOLAGOLD-WED	302	306	306	302
Jan 30, 2025	Physical Gold	MTOLAGOLD-TUE	302	303	303	302
Jan 30, 2025	Physical Gold	MTOLAGOLD-THU	303	293	293	303
Jan 30, 2025	Physical Gold	MTOLAGOLD-MON	302	308	308	302
Jan 30, 2025	Physical Gold	MTOLAGOLD-FRI	302	305	305	302
Jan 30, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 30, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 30, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 30, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 30, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 30, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 30, 2025	Cots	JPYGOLD-MA25	0	0	0	0
Jan 30, 2025	Indices	JPYEQTY5-MA25	39280	0	0	39280
Jan 30, 2025	Indices	JPYEQTY1-MA25	39280	39430	39430	39280
Jan 30, 2025	Agricultural	IWHEAT-MA25	560.25	561.5	559	563.25
Jan 30, 2025	Agricultural	ISOYBEAN-MA25	1059.5	1051.75	1051.25	1058
Jan 30, 2025	Agricultural	ICOTTON50K-MA25	66.58	66.44	66.14	66.63
Jan 30, 2025	Agricultural	ICOTTON-MA25	66.58	66.71	66.09	66.63
Jan 30, 2025	Agricultural	ICORN-MA25	495.5	485	485	496
Jan 30, 2025	Other	GOMOZ-AP25	2791.4	2822	2784.9	2791.3
Jan 30, 2025	Cots	GOLDUSDJPY-MA25ID	155.132	155.542	154.145	155.132
Jan 30, 2025	Cots	GOLDUSDJPY-MA25	155.132	155.527	154.138	155.132
Jan 30, 2025	Cots	GOLDUSDCHF-MA25ID	0.9059	0	0	0.9059
Jan 30, 2025	Cots	GOLDUSDCHF-MA25	0.9057	0.9086	0.9086	0.9057
Jan 30, 2025	Cots	GOLDUSDCAD-MA25ID	1.4421	1.4464	1.4422	1.4421
Jan 30, 2025	Cots	GOLDUSDCAD-MA25	1.4419	1.4421	1.4407	1.4419
Jan 30, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 30, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 30, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 30, 2025	Cots	GOLDGBPUSD-MA25ID	1.2441	0	0	1.2441
Jan 30, 2025	Cots	GOLDGBPUSD-MA25	1.244	1.2462	1.2422	1.244
Jan 30, 2025	Cots	GOLDGBPJPY-MA25	193.046	193.277	191.712	193.046
Jan 30, 2025	Cots	GOLDGBPCHF-MA25	1.1269	0	0	1.1269
Jan 30, 2025	Cots	GOLDEURUSD-MA25ID	1.0419	1.042	1.0398	1.0419
Jan 30, 2025	Cots	GOLDEURUSD-MA25	1.0418	1.0428	1.0392	1.0418
Jan 30, 2025	Cots	GOLDEURJPY-MA25	161.656	161.767	160.398	161.612
Jan 30, 2025	Cots	GOLDEURGBP-MA25	0.8368	0.8386	0.8384	0.8368
Jan 30, 2025	Cots	GOLDEURCHF-MA25	0.9438	0.9437	0.9437	0.9437
Jan 30, 2025	Cots	GOLDEURCAD-MA25	1.5024	1.5007	1.5007	1.5024
Jan 30, 2025	Cots	GOLDEURAUD-MA25	1.6715	1.6742	1.6698	1.6715
Jan 30, 2025	Cots	GOLDCHFJPY-MA25	171.059	171.185	169.796	171.059
Jan 30, 2025	Cots	GOLDAUDUSD-MA25ID	0.6231	0.623	0.6218	0.6231
Jan 30, 2025	Cots	GOLDAUDUSD-MA25	0.6229	0.6236	0.6236	0.6229
Jan 30, 2025	Cots	GOLDAUDJPY-MA25	96.669	96.85	96	96.669
Jan 30, 2025	Cots	GOLDAUDCAD-MA25	0.8985	0.899	0.8972	0.8985
Jan 30, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 30, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 30, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 30, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 30, 2025	Metals	GO1OZ-AU25	0	0	0	0
Jan 30, 2025	Metals	GO1OZ-AP25ID	2791.5	2822	2784.8	2791.4
Jan 30, 2025	Metals	GO1OZ-AP25	2791.4	2822	2784.7	2791.3
Jan 30, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 30, 2025	Metals	GO10OZ-AU25	0	0	0	0
Jan 30, 2025	Metals	GO10OZ-AP25ID	2791.5	2820.8	2784.9	2791.4
Jan 30, 2025	Metals	GO10OZ-AP25	2791.4	2821.4	2784.9	2791.3
Jan 30, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 30, 2025	Metals	GO100OZ-AU25	0	0	0	0
Jan 30, 2025	Metals	GO100OZ-AP25ID	2791.4	0	0	2791.3
Jan 30, 2025	Metals	GO100OZ-AP25	2791.4	2815.9	2788.4	2791.3
Jan 30, 2025	Cots	GBPGOLD-MA25	0	0	0	0
Jan 30, 2025	Cots	EURGOLD-MA25	0	0	0	0
Jan 30, 2025	Indices	DJ-MA25	44934	45060	44799	44934
Jan 30, 2025	Oil	CRUDE1000-MA25ID	72.88	72.72	72.4	72.87
Jan 30, 2025	Oil	CRUDE1000-MA25	72.87	72.24	72.21	72.86
Jan 30, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 30, 2025	Oil	CRUDE100-MA25ID	72.88	72.97	72.31	72.87
Jan 30, 2025	Oil	CRUDE100-MA25	72.87	72.96	72.1	72.86
Jan 30, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 30, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 30, 2025	Oil	CRUDE10-MA25ID	72.88	72.95	72.09	72.87
Jan 30, 2025	Oil	CRUDE10-MA25	72.87	73.04	72.01	72.86
Jan 30, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 30, 2025	Metals	COPPER25K-MA25	4.278	4.307	4.2775	4.2775
Jan 30, 2025	Metals	COPPER-MA25	4.278	4.3085	4.2595	4.2775
Jan 30, 2025	Cots	CHFGOLD-MA25	0	0	0	0
Jan 30, 2025	Cots	CADGOLD-MA25	0	0	0	0
Jan 30, 2025	Oil	BRENT1000-MA25	76.81	0	0	76.81
Jan 30, 2025	Oil	BRENT1000-AP25	75.82	0	0	75.82
Jan 30, 2025	Oil	BRENT100-MA25	76.81	78.55	78.55	76.81
Jan 30, 2025	Oil	BRENT100-AP25	75.79	0	0	75.79
Jan 30, 2025	Oil	BRENT10-MA25	76.81	77.56	76.48	76.81
Jan 30, 2025	Oil	BRENT10-AP25	75.79	75.6	75.08	75.79
Jan 30, 2025	Cots	AUDGOLD-MA25	0	0	0	0
Jan 30, 2025	Other	ALUMINUM5-AP25	2619	2618.25	2618.25	2591.5
Jan 30, 2025	Other	ALUMINUM1-AP25	2619	2635	2615	2591.5
Jan 30, 2025	Indices	2NSDQ100-MA25	21463	21705	21390	21463
Jan 29, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 29, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 29, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 29, 2025	Cots	USDGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 29, 2025	Physical Gold	TOLAGOLD-WED	303154	305758	305758	304342
Jan 29, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 29, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 29, 2025	Physical Gold	TOLAGOLD-MON	303455	303683	303683	303455
Jan 29, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 29, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 29, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 29, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 29, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 29, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 29, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 29, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 29, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 29, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 29, 2025	Indices	SP500-MA25	6088	6109.5	6088.5	6088
Jan 29, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 29, 2025	Metals	SL500OZ-MA25ID	30.916	31.001	30.859	30.916
Jan 29, 2025	Metals	SL500OZ-MA25	30.912	31.147	30.767	30.912
Jan 29, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 29, 2025	Metals	SL5000OZ-MA25ID	30.912	31.377	31.353	30.912
Jan 29, 2025	Metals	SL5000OZ-MA25	30.912	30.947	30.788	30.912
Jan 29, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 29, 2025	Metals	SL100OZ-MA25ID	30.916	31.204	30.814	30.916
Jan 29, 2025	Metals	SL100OZ-MA25	30.912	31.207	30.768	30.912
Jan 29, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 29, 2025	Metals	SL10-MY25	0	0	0	0
Jan 29, 2025	Metals	SL10-MA25ID	30.916	31.224	30.786	30.916
Jan 29, 2025	Metals	SL10-MA25	30.912	31.207	30.778	30.912
Jan 29, 2025	Metals	SL10-JY25	0	0	0	0
Jan 29, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 29, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 29, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 29, 2025	Metals	PLATINUM50-AP25	958.7	966.3	955.8	958.7
Jan 29, 2025	Metals	PLATINUM5-AP25	958.7	968.5	955.6	958.7
Jan 29, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 29, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 29, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 29, 2025	Metals	PALDIUM100-MA25	964	968	959.5	964
Jan 29, 2025	Indices	NSDQ100-MA25	21538.5	21696	21516	21538.5
Jan 29, 2025	Energy	NGAS1K-MA25	3.142	3.156	3.063	3.142
Jan 29, 2025	Energy	NGAS10K-MA25	3.142	3.097	3.068	3.142
Jan 29, 2025	Physical Gold	MTOLAGOLD-WED	304	301	301	301
Jan 29, 2025	Physical Gold	MTOLAGOLD-TUE	303	303	303	303
Jan 29, 2025	Physical Gold	MTOLAGOLD-THU	303	293	293	303
Jan 29, 2025	Physical Gold	MTOLAGOLD-MON	303	305	304	303
Jan 29, 2025	Physical Gold	MTOLAGOLD-FRI	303	305	305	303
Jan 29, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 29, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 29, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 29, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 29, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 29, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 29, 2025	Cots	JPYGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 29, 2025	Indices	JPYEQTY5-MA25	39325	0	0	39325
Jan 29, 2025	Indices	JPYEQTY1-MA25	39325	39645	39520	39325
Jan 29, 2025	Agricultural	IWHEAT-MA25	544.5	561.5	559	547.25
Jan 29, 2025	Agricultural	ISOYBEAN-MA25	1042.5	1051.75	1051.25	1046.75
Jan 29, 2025	Agricultural	ICOTTON50K-MA25	66.94	67.17	66.82	67.04
Jan 29, 2025	Agricultural	ICOTTON-MA25	66.94	67.19	66.64	67.04
Jan 29, 2025	Agricultural	ICORN-MA25	485.5	485	485	487.5
Jan 29, 2025	Other	GOMOZ-FE25	2772	2774.1	2769.6	2772
Jan 29, 2025	Other	GOMOZ-AP25	2799	2802.8	2791.1	2799
Jan 29, 2025	Cots	GOLDUSDJPY-MA25ID	155.538	155.375	155.16	0
Jan 29, 2025	Cots	GOLDUSDJPY-MA25	155.669	155.728	155.049	155.669
Jan 29, 2025	Cots	GOLDUSDJPY-FE25ID	155.669	155.523	155.523	155.669
Jan 29, 2025	Cots	GOLDUSDJPY-FE25	155.669	155.633	155.506	155.669
Jan 29, 2025	Cots	GOLDUSDCHF-MA25ID	0.9041	0	0	0
Jan 29, 2025	Cots	GOLDUSDCHF-MA25	0.9045	0.9064	0.9064	0.9045
Jan 29, 2025	Cots	GOLDUSDCHF-FE25ID	0.9047	0.9009	0.9007	0.9047
Jan 29, 2025	Cots	GOLDUSDCHF-FE25	0.9045	0.9076	0.8979	0.9045
Jan 29, 2025	Cots	GOLDUSDCAD-MA25ID	1.4397	0	0	0
Jan 29, 2025	Cots	GOLDUSDCAD-MA25	1.4398	1.4433	1.44	1.4397
Jan 29, 2025	Cots	GOLDUSDCAD-FE25ID	1.44	1.4438	1.4355	1.4399
Jan 29, 2025	Cots	GOLDUSDCAD-FE25	1.4398	1.4413	1.4373	1.4397
Jan 29, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 29, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 29, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 29, 2025	Cots	GOLDGBPUSD-MA25ID	1.244	0	0	0
Jan 29, 2025	Cots	GOLDGBPUSD-MA25	1.2428	1.2455	1.2412	1.2428
Jan 29, 2025	Cots	GOLDGBPUSD-FE25ID	1.2429	1.2434	1.2432	1.2429
Jan 29, 2025	Cots	GOLDGBPUSD-FE25	1.2428	1.2441	1.2435	1.2428
Jan 29, 2025	Cots	GOLDGBPJPY-MA25	193.496	193.78	192.855	193.496
Jan 29, 2025	Cots	GOLDGBPJPY-FE25	193.496	193.635	193.635	193.496
Jan 29, 2025	Cots	GOLDGBPCHF-MA25	1.1243	0	0	1.1243
Jan 29, 2025	Cots	GOLDGBPCHF-FE25	1.1243	1.1243	1.1243	1.1243
Jan 29, 2025	Cots	GOLDEURUSD-MA25ID	1.0428	1.0416	1.0399	0
Jan 29, 2025	Cots	GOLDEURUSD-MA25	1.0424	1.044	1.0397	1.0424
Jan 29, 2025	Cots	GOLDEURUSD-FE25ID	1.0425	1.0433	1.0433	1.0425
Jan 29, 2025	Cots	GOLDEURUSD-FE25	1.0424	1.0484	1.0419	1.0424
Jan 29, 2025	Cots	GOLDEURJPY-MA25	162.304	162.371	161.594	162.303
Jan 29, 2025	Cots	GOLDEURJPY-FE25	162.304	162.332	162.332	162.303
Jan 29, 2025	Cots	GOLDEURGBP-MA25	0.8386	0.8386	0.8384	0.8386
Jan 29, 2025	Cots	GOLDEURGBP-FE25	0.8386	0.839	0.839	0.8386
Jan 29, 2025	Cots	GOLDEURCHF-MA25	0.9431	0.9437	0.9437	0.9431
Jan 29, 2025	Cots	GOLDEURCHF-FE25	0.9431	0.9444	0.9444	0.9431
Jan 29, 2025	Cots	GOLDEURCAD-MA25	1.5011	1.5007	1.5007	1.5011
Jan 29, 2025	Cots	GOLDEURCAD-FE25	1.5011	1.5025	1.5019	1.5011
Jan 29, 2025	Cots	GOLDEURAUD-MA25	1.6684	1.6742	1.6704	1.6684
Jan 29, 2025	Cots	GOLDEURAUD-FE25	1.6684	1.6728	1.6728	1.6684
Jan 29, 2025	Cots	GOLDCHFJPY-MA25	172.041	171.67	171.36	172.041
Jan 29, 2025	Cots	GOLDCHFJPY-FE25	172.041	172.015	171.698	172.041
Jan 29, 2025	Cots	GOLDAUDUSD-MA25ID	0.6252	0.6232	0.6222	0
Jan 29, 2025	Cots	GOLDAUDUSD-MA25	0.6245	0.6256	0.6226	0.6245
Jan 29, 2025	Cots	GOLDAUDUSD-FE25ID	0.6247	0.6253	0.6244	0.6247
Jan 29, 2025	Cots	GOLDAUDUSD-FE25	0.6245	0.6251	0.6251	0.6245
Jan 29, 2025	Cots	GOLDAUDJPY-MA25	97.26	96.968	96.68	97.259
Jan 29, 2025	Cots	GOLDAUDJPY-FE25	97.26	97.264	97.209	97.259
Jan 29, 2025	Cots	GOLDAUDCAD-MA25	0.8996	0.8989	0.8984	0.8995
Jan 29, 2025	Cots	GOLDAUDCAD-FE25	0.8996	0.9001	0.8999	0.8995
Jan 29, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 29, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 29, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 29, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 29, 2025	Metals	GO1OZ-FE25ID	2772.1	2774	2769.9	2772.1
Jan 29, 2025	Metals	GO1OZ-FE25	2772	2774	2769.6	2772
Jan 29, 2025	Metals	GO1OZ-AU25	0	0	0	0
Jan 29, 2025	Metals	GO1OZ-AP25ID	2797.5	2802.1	2791.6	0
Jan 29, 2025	Metals	GO1OZ-AP25	2799	2802.5	2791	2799
Jan 29, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 29, 2025	Metals	GO10OZ-FE25ID	2772.1	2773.7	2770.9	2772.1
Jan 29, 2025	Metals	GO10OZ-FE25	2772	2773.4	2770.2	2772
Jan 29, 2025	Metals	GO10OZ-AU25	0	0	0	0
Jan 29, 2025	Metals	GO10OZ-AP25ID	2797.5	2799.6	2792.8	0
Jan 29, 2025	Metals	GO10OZ-AP25	2799	2802.7	2791.5	2799
Jan 29, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 29, 2025	Metals	GO100OZ-FE25ID	2772	2772.5	2772.5	2772
Jan 29, 2025	Metals	GO100OZ-FE25	2772	2748.3	2739.7	2772
Jan 29, 2025	Metals	GO100OZ-AU25	0	0	0	0
Jan 29, 2025	Metals	GO100OZ-AP25ID	2797.4	0	0	0
Jan 29, 2025	Metals	GO100OZ-AP25	2799	2791.2	2767	2799
Jan 29, 2025	Cots	GBPGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 29, 2025	Cots	EURGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 29, 2025	Indices	DJ-MA25	44997	45030	44995	44996
Jan 29, 2025	Oil	CRUDE1000-MA25ID	73.85	75.47	75.47	73.84
Jan 29, 2025	Oil	CRUDE1000-MA25	73.84	73.95	73.2	73.83
Jan 29, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 29, 2025	Oil	CRUDE100-MA25ID	73.85	73.9	72.95	73.84
Jan 29, 2025	Oil	CRUDE100-MA25	73.84	74.02	72.91	73.83
Jan 29, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 29, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 29, 2025	Oil	CRUDE10-MA25ID	73.85	74.03	72.99	73.84
Jan 29, 2025	Oil	CRUDE10-MA25	73.84	74.07	72.91	73.83
Jan 29, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 29, 2025	Metals	COPPER25K-MA25	4.247	4.2475	4.225	4.247
Jan 29, 2025	Metals	COPPER-MA25	4.247	4.259	4.21	4.247
Jan 29, 2025	Cots	CHFGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 29, 2025	Cots	CADGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 29, 2025	Oil	BRENT1000-MA25	77.5	0	0	77.5
Jan 29, 2025	Oil	BRENT1000-AP25	76.51	0	0	76.51
Jan 29, 2025	Oil	BRENT100-MA25	77.5	78.55	78.55	77.5
Jan 29, 2025	Oil	BRENT100-AP25	76.48	0	0	76.48
Jan 29, 2025	Oil	BRENT10-MA25	77.5	77.56	76.73	77.5
Jan 29, 2025	Oil	BRENT10-AP25	76.48	76.57	75.8	76.48
Jan 29, 2025	Cots	AUDGOLD-MA25	0	0	0	0
Jan 29, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 29, 2025	Other	ALUMINUM5-AP25	2562	2586.5	2586.5	2544.5
Jan 29, 2025	Other	ALUMINUM1-AP25	2562	2625.75	2565	2544.5
Jan 29, 2025	Indices	2NSDQ100-MA25	21538.5	21694	21553.75	21538.5
Jan 28, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 28, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 28, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 28, 2025	Cots	USDGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 28, 2025	Physical Gold	TOLAGOLD-WED	304632	305758	305758	304632
Jan 28, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 28, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 28, 2025	Physical Gold	TOLAGOLD-MON	300842	302588	301372	300842
Jan 28, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 28, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 28, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 28, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 28, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 28, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 28, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 28, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 28, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 28, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 28, 2025	Indices	SP500-MA25	6016.5	6073.5	6015.25	6016.5
Jan 28, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 28, 2025	Metals	SL500OZ-MA25ID	30.446	30.564	30.314	30.446
Jan 28, 2025	Metals	SL500OZ-MA25	30.442	30.582	30.242	30.442
Jan 28, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 28, 2025	Metals	SL5000OZ-MA25ID	30.442	31.377	31.353	30.442
Jan 28, 2025	Metals	SL5000OZ-MA25	30.442	30.497	30.438	30.442
Jan 28, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 28, 2025	Metals	SL100OZ-MA25ID	30.446	30.584	30.271	30.446
Jan 28, 2025	Metals	SL100OZ-MA25	30.442	30.602	30.268	30.442
Jan 28, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 28, 2025	Metals	SL10-MY25	0	0	0	0
Jan 28, 2025	Metals	SL10-MA25ID	30.446	30.614	30.261	30.446
Jan 28, 2025	Metals	SL10-MA25	30.442	30.633	30.248	30.442
Jan 28, 2025	Metals	SL10-JY25	0	0	0	0
Jan 28, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 28, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 28, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 28, 2025	Metals	PLATINUM50-AP25	960.5	964.1	953.3	960.4
Jan 28, 2025	Metals	PLATINUM5-AP25	960.5	964.7	952.9	960.4
Jan 28, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 28, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 28, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 28, 2025	Metals	PALDIUM100-MA25	971	972	972	971
Jan 28, 2025	Indices	NSDQ100-MA25	21150.25	21423.75	21096	21150
Jan 28, 2025	Energy	NGAS1K-MA25	3.233	3.26	3.15	3.233
Jan 28, 2025	Energy	NGAS1K-FE25	3.637	3.829	3.61	3.636
Jan 28, 2025	Energy	NGAS10K-MA25	3.233	3.245	3.174	3.233
Jan 28, 2025	Energy	NGAS10K-FE25	3.637	3.813	3.787	3.636
Jan 28, 2025	Physical Gold	MTOLAGOLD-WED	301	301	301	301
Jan 28, 2025	Physical Gold	MTOLAGOLD-TUE	302	303	303	304
Jan 28, 2025	Physical Gold	MTOLAGOLD-THU	301	293	293	301
Jan 28, 2025	Physical Gold	MTOLAGOLD-MON	301	305	303	301
Jan 28, 2025	Physical Gold	MTOLAGOLD-FRI	301	303	302	301
Jan 28, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 28, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 28, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 28, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 28, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 28, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 28, 2025	Cots	JPYGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 28, 2025	Indices	JPYEQTY5-MA25	39010	0	0	39010
Jan 28, 2025	Indices	JPYEQTY1-MA25	39010	40375	39000	39010
Jan 28, 2025	Agricultural	IWHEAT-MA25	535.25	544.25	544.25	533.75
Jan 28, 2025	Agricultural	ISOYBEAN-MA25	1044.5	1061.75	1057	1045.5
Jan 28, 2025	Agricultural	ICOTTON50K-MA25	67.24	67.16	67.12	67.32
Jan 28, 2025	Agricultural	ICOTTON-MA25	67.24	67.5	67	67.32
Jan 28, 2025	Agricultural	ICORN-MA25	481.5	485	485	480.5
Jan 28, 2025	Other	GOMOZ-FE25	2738.9	2749.5	2737.9	2738.9
Jan 28, 2025	Other	GOMOZ-AP25	2766.5	2777.4	2766.4	2766.5
Jan 28, 2025	Cots	GOLDUSDJPY-MA25	154.42	155.977	154.508	154.419
Jan 28, 2025	Cots	GOLDUSDJPY-FE25ID	154.42	155.92	154.522	154.419
Jan 28, 2025	Cots	GOLDUSDJPY-FE25	154.42	155.901	154.505	154.419
Jan 28, 2025	Cots	GOLDUSDCHF-MA25	0.9015	0.9048	0.9048	0.9014
Jan 28, 2025	Cots	GOLDUSDCHF-FE25ID	0.9017	0.9009	0.9007	0.9016
Jan 28, 2025	Cots	GOLDUSDCHF-FE25	0.9015	0.9076	0.8979	0.9014
Jan 28, 2025	Cots	GOLDUSDCAD-MA25	1.4383	1.4413	1.438	1.4383
Jan 28, 2025	Cots	GOLDUSDCAD-FE25ID	1.4385	1.4438	1.4355	1.4385
Jan 28, 2025	Cots	GOLDUSDCAD-FE25	1.4383	1.4413	1.441	1.4383
Jan 28, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 28, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 28, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 28, 2025	Cots	GOLDGBPUSD-MA25	1.2476	1.2456	1.2424	1.2476
Jan 28, 2025	Cots	GOLDGBPUSD-FE25ID	1.2477	1.249	1.2445	1.2477
Jan 28, 2025	Cots	GOLDGBPUSD-FE25	1.2476	1.2463	1.2428	1.2476
Jan 28, 2025	Cots	GOLDGBPJPY-MA25	192.677	193.972	192.846	192.677
Jan 28, 2025	Cots	GOLDGBPJPY-FE25	192.677	193.937	193.004	192.677
Jan 28, 2025	Cots	GOLDGBPCHF-MA25	1.1249	0	0	1.1248
Jan 28, 2025	Cots	GOLDGBPCHF-FE25	1.1249	1.1243	1.1243	1.1248
Jan 28, 2025	Cots	GOLDEURUSD-MA25	1.0483	1.0451	1.0419	1.0483
Jan 28, 2025	Cots	GOLDEURUSD-FE25ID	1.0484	1.0448	1.0413	1.0484
Jan 28, 2025	Cots	GOLDEURUSD-FE25	1.0483	1.0484	1.0419	1.0483
Jan 28, 2025	Cots	GOLDEURJPY-MA25	161.909	162.6	161.732	161.907
Jan 28, 2025	Cots	GOLDEURJPY-FE25	161.909	162.585	161.979	161.907
Jan 28, 2025	Cots	GOLDEURGBP-MA25	0.8401	0.8386	0.8384	0.8401
Jan 28, 2025	Cots	GOLDEURGBP-FE25	0.8401	0.839	0.839	0.8401
Jan 28, 2025	Cots	GOLDEURCHF-MA25	0.9452	0	0	0.9451
Jan 28, 2025	Cots	GOLDEURCHF-FE25	0.9452	0.9458	0.9458	0.9451
Jan 28, 2025	Cots	GOLDEURCAD-MA25	1.508	1.5028	1.5021	1.508
Jan 28, 2025	Cots	GOLDEURCAD-FE25	1.508	1.5025	1.5019	1.508
Jan 28, 2025	Cots	GOLDEURAUD-MA25	1.6697	1.6694	1.668	1.6696
Jan 28, 2025	Cots	GOLDEURAUD-FE25	1.6697	1.6688	1.6673	1.6696
Jan 28, 2025	Cots	GOLDCHFJPY-MA25	171.242	172.046	171.341	171.24
Jan 28, 2025	Cots	GOLDCHFJPY-FE25	171.242	172.015	171.698	171.24
Jan 28, 2025	Cots	GOLDAUDUSD-MA25	0.6276	0.6266	0.6246	0.6275
Jan 28, 2025	Cots	GOLDAUDUSD-FE25ID	0.6278	0.6253	0.6244	0.6277
Jan 28, 2025	Cots	GOLDAUDUSD-FE25	0.6276	0.6285	0.6285	0.6275
Jan 28, 2025	Cots	GOLDAUDJPY-MA25	96.944	97.455	96.9	96.944
Jan 28, 2025	Cots	GOLDAUDJPY-FE25	96.944	97.445	96.898	96.944
Jan 28, 2025	Cots	GOLDAUDCAD-MA25	0.903	0.9005	0.9	0.9029
Jan 28, 2025	Cots	GOLDAUDCAD-FE25	0.903	0.9025	0.9002	0.9029
Jan 28, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 28, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 28, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 28, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 28, 2025	Metals	GO1OZ-FE25ID	2739	2749.2	2737.6	2739
Jan 28, 2025	Metals	GO1OZ-FE25	2738.9	2749.5	2737.2	2738.9
Jan 28, 2025	Metals	GO1OZ-AP25	2766.5	2777.5	2766	2766.5
Jan 28, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 28, 2025	Metals	GO10OZ-FE25ID	2739	2748	2740	2739
Jan 28, 2025	Metals	GO10OZ-FE25	2738.9	2749.5	2737.7	2738.9
Jan 28, 2025	Metals	GO10OZ-AP25	2766.5	2777.1	2766	2766.5
Jan 28, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 28, 2025	Metals	GO100OZ-FE25ID	2738.9	2774.7	2754.2	2738.9
Jan 28, 2025	Metals	GO100OZ-FE25	2738.9	2748.3	2739.7	2738.9
Jan 28, 2025	Metals	GO100OZ-AP25	2766.5	2775.7	2767	2766.5
Jan 28, 2025	Cots	GBPGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 28, 2025	Cots	EURGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 28, 2025	Indices	DJ-MA25	44724	44922	44770	44724
Jan 28, 2025	Oil	CRUDE1000-MA25ID	72.94	75.47	75.47	72.94
Jan 28, 2025	Oil	CRUDE1000-MA25	72.93	74.71	72.41	72.93
Jan 28, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 28, 2025	Oil	CRUDE100-MA25ID	72.94	73.72	73	72.94
Jan 28, 2025	Oil	CRUDE100-MA25	72.93	73.78	73	72.93
Jan 28, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 28, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 28, 2025	Oil	CRUDE10-MA25ID	72.94	73.82	73	72.94
Jan 28, 2025	Oil	CRUDE10-MA25	72.93	73.88	72.94	72.93
Jan 28, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 28, 2025	Metals	COPPER25K-MA25	4.2335	4.2475	4.225	4.2335
Jan 28, 2025	Metals	COPPER-MA25	4.2335	4.274	4.236	4.2335
Jan 28, 2025	Cots	CHFGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 28, 2025	Cots	CADGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 28, 2025	Oil	BRENT1000-MA25	76.84	0	0	76.84
Jan 28, 2025	Oil	BRENT1000-AP25	76.09	0	0	0
Jan 28, 2025	Oil	BRENT100-MA25	76.84	78.55	78.55	76.84
Jan 28, 2025	Oil	BRENT100-AP25	76.06	0	0	0
Jan 28, 2025	Oil	BRENT10-MA25	76.84	77.79	76.95	76.84
Jan 28, 2025	Oil	BRENT10-AP25	76.06	76.76	76.43	0
Jan 28, 2025	Cots	AUDGOLD-MA25	0	0	0	0
Jan 28, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 28, 2025	Other	ALUMINUM5-AP25	2588	2590	2569.25	2583.25
Jan 28, 2025	Other	ALUMINUM1-AP25	2588	2588.25	2581	2583.25
Jan 28, 2025	Indices	2NSDQ100-MA25	21150.25	21413.25	21106.25	21150
Jan 27, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 27, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 27, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 27, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 27, 2025	Physical Gold	TOLAGOLD-WED	304632	305758	305758	304632
Jan 27, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 27, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 27, 2025	Physical Gold	TOLAGOLD-MON	304373	302523	300166	301861
Jan 27, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 27, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 27, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 27, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 27, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 27, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 27, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 27, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 27, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 27, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 27, 2025	Indices	SP500-MA25	6101.25	6105.5	5949.25	6131
Jan 27, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 27, 2025	Metals	SL500OZ-MA25ID	30.991	30.936	30.496	31.036
Jan 27, 2025	Metals	SL500OZ-MA25	30.987	30.912	30.482	31.032
Jan 27, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 27, 2025	Metals	SL5000OZ-MA25ID	30.987	31.377	31.353	31.032
Jan 27, 2025	Metals	SL5000OZ-MA25	30.987	31.033	30.482	31.032
Jan 27, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 27, 2025	Metals	SL100OZ-MA25ID	30.991	30.941	30.566	31.036
Jan 27, 2025	Metals	SL100OZ-MA25	30.987	30.963	30.513	31.032
Jan 27, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 27, 2025	Metals	SL10-MY25	0	0	0	0
Jan 27, 2025	Metals	SL10-MA25ID	30.991	30.999	30.499	31.036
Jan 27, 2025	Metals	SL10-MA25	30.987	31.008	30.493	31.032
Jan 27, 2025	Metals	SL10-JY25	0	0	0	0
Jan 27, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 27, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 27, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 27, 2025	Metals	PLATINUM50-AP25	971	966.8	951.4	970.8
Jan 27, 2025	Metals	PLATINUM5-AP25	971	970.1	950.9	970.8
Jan 27, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 27, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 27, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 27, 2025	Metals	PALDIUM100-MA25	1006.5	986	977	1007.5
Jan 27, 2025	Indices	NSDQ100-MA25	21770	21772	20764	21906.75
Jan 27, 2025	Energy	NGAS1K-MA25	3.288	3.346	3.256	3.429
Jan 27, 2025	Energy	NGAS1K-FE25	3.783	3.829	3.74	4.006
Jan 27, 2025	Energy	NGAS10K-MA25	3.288	3.291	3.262	3.429
Jan 27, 2025	Energy	NGAS10K-FE25	3.783	3.813	3.787	4.006
Jan 27, 2025	Physical Gold	MTOLAGOLD-WED	304	302	302	304
Jan 27, 2025	Physical Gold	MTOLAGOLD-TUE	304	303	303	304
Jan 27, 2025	Physical Gold	MTOLAGOLD-THU	304	293	293	304
Jan 27, 2025	Physical Gold	MTOLAGOLD-MON	304	305	303	305
Jan 27, 2025	Physical Gold	MTOLAGOLD-FRI	304	303	302	304
Jan 27, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 27, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 27, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 27, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 27, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 27, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 27, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 27, 2025	Indices	JPYEQTY5-MA25	40400	0	0	40510
Jan 27, 2025	Indices	JPYEQTY1-MA25	40400	40375	39000	40510
Jan 27, 2025	Agricultural	IWHEAT-MA25	543.5	541	532.75	543
Jan 27, 2025	Agricultural	ISOYBEAN-MA25	1055.25	1061.75	1057	1056
Jan 27, 2025	Agricultural	ICOTTON50K-MA25	67.54	67.39	67.39	67.55
Jan 27, 2025	Agricultural	ICOTTON-MA25	67.54	68.09	67.29	67.55
Jan 27, 2025	Agricultural	ICORN-MA25	485.5	485	485	486.25
Jan 27, 2025	Other	GOMOZ-FE25	2777.9	2778.2	2752	2777
Jan 27, 2025	Cots	GOLDUSDJPY-FE25ID	155.759	156.069	153.799	155.941
Jan 27, 2025	Cots	GOLDUSDJPY-FE25	155.759	156.198	153.713	155.941
Jan 27, 2025	Cots	GOLDUSDCHF-FE25ID	0.9059	0.9143	0.9143	0.9049
Jan 27, 2025	Cots	GOLDUSDCHF-FE25	0.9057	0.9076	0.8979	0.9047
Jan 27, 2025	Cots	GOLDUSDCAD-FE25ID	1.4368	1.4438	1.4355	1.4338
Jan 27, 2025	Cots	GOLDUSDCAD-FE25	1.4366	1.4388	1.4363	1.4336
Jan 27, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 27, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 27, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 27, 2025	Cots	GOLDGBPUSD-FE25ID	1.2469	1.2486	1.2445	1.2477
Jan 27, 2025	Cots	GOLDGBPUSD-FE25	1.2468	1.2514	1.244	1.2476
Jan 27, 2025	Cots	GOLDGBPJPY-FE25	194.23	194.604	192.152	194.68
Jan 27, 2025	Cots	GOLDGBPCHF-FE25	1.129	1.1243	1.1243	1.1294
Jan 27, 2025	Cots	GOLDEURUSD-FE25ID	1.0482	1.0514	1.046	1.0491
Jan 27, 2025	Cots	GOLDEURUSD-FE25	1.0481	1.0528	1.0457	1.049
Jan 27, 2025	Cots	GOLDEURJPY-FE25	163.27	163.391	161.676	163.684
Jan 27, 2025	Cots	GOLDEURGBP-FE25	0.8403	0.8416	0.8405	0.8398
Jan 27, 2025	Cots	GOLDEURCHF-FE25	0.9493	0.9458	0.9458	0.9496
Jan 27, 2025	Cots	GOLDEURCAD-FE25	1.5063	1.5092	1.5085	1.5038
Jan 27, 2025	Cots	GOLDEURAUD-FE25	1.6634	1.6695	1.6628	1.661
Jan 27, 2025	Cots	GOLDCHFJPY-FE25	171.788	171.824	171.165	172.14
Jan 27, 2025	Cots	GOLDAUDUSD-FE25ID	0.6296	0.6296	0.6288	0.6309
Jan 27, 2025	Cots	GOLDAUDUSD-FE25	0.6294	0.6305	0.628	0.6307
Jan 27, 2025	Cots	GOLDAUDJPY-FE25	98.07	98.2	96.899	98.454
Jan 27, 2025	Cots	GOLDAUDCAD-FE25	0.9049	0.9053	0.9041	0.9047
Jan 27, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 27, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 27, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 27, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 27, 2025	Metals	GO1OZ-FE25ID	2778	2777.3	2752.9	2777.1
Jan 27, 2025	Metals	GO1OZ-FE25	2777.9	2777.5	2752	2777
Jan 27, 2025	Metals	GO1OZ-AP25	2805.4	2803.8	2779	0
Jan 27, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 27, 2025	Metals	GO10OZ-FE25ID	2778	2777	2753.3	2777.1
Jan 27, 2025	Metals	GO10OZ-FE25	2777.9	2776.9	2752.7	2777
Jan 27, 2025	Metals	GO10OZ-AP25	2805.4	2801.5	2782.1	0
Jan 27, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 27, 2025	Metals	GO100OZ-FE25ID	2777.9	2774.7	2758.3	2777
Jan 27, 2025	Metals	GO100OZ-FE25	2777.9	2775.1	2766.2	2777
Jan 27, 2025	Metals	GO100OZ-AP25	2805.4	2801.6	2783.5	0
Jan 27, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 27, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 27, 2025	Indices	DJ-MA25	44471	44418	44015	44585
Jan 27, 2025	Oil	CRUDE1000-MA25ID	74.52	75.47	75.47	74.58
Jan 27, 2025	Oil	CRUDE1000-MA25	74.51	74.71	73.8	74.57
Jan 27, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 27, 2025	Oil	CRUDE100-MA25ID	74.52	74.92	73.83	74.58
Jan 27, 2025	Oil	CRUDE100-MA25	74.51	75.1	73.75	74.57
Jan 27, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 27, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 27, 2025	Oil	CRUDE10-MA25ID	74.52	75.09	73.78	74.58
Jan 27, 2025	Oil	CRUDE10-MA25	74.51	75.12	73.65	74.57
Jan 27, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 27, 2025	Metals	COPPER25K-MA25	4.311	4.3715	4.3255	4.3095
Jan 27, 2025	Metals	COPPER-MA25	4.311	4.3045	4.255	4.3095
Jan 27, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 27, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 27, 2025	Oil	BRENT1000-MA25	78.32	0	0	78.43
Jan 27, 2025	Oil	BRENT100-MA25	78.32	78.55	78.55	78.43
Jan 27, 2025	Oil	BRENT10-MA25	78.32	78.8	77.5	78.43
Jan 27, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 27, 2025	Other	ALUMINUM5-AP25	2634	2625	2617.5	2638
Jan 27, 2025	Other	ALUMINUM1-AP25	2634	2627.25	2595.5	2638
Jan 27, 2025	Indices	2NSDQ100-MA25	21770	21772	20799.5	21906.75
Jan 26, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 26, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 26, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 26, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 26, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 26, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 26, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 26, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 26, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 26, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 26, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 26, 2025	Indices	SP500-MA25	0	0	0	0
Jan 26, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 26, 2025	Metals	SL500OZ-MA25ID	0	0	0	0
Jan 26, 2025	Metals	SL500OZ-MA25	0	0	0	0
Jan 26, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 26, 2025	Metals	SL5000OZ-MA25ID	0	0	0	0
Jan 26, 2025	Metals	SL5000OZ-MA25	0	0	0	0
Jan 26, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 26, 2025	Metals	SL100OZ-MA25ID	0	0	0	0
Jan 26, 2025	Metals	SL100OZ-MA25	0	0	0	0
Jan 26, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 26, 2025	Metals	SL10-MY25	0	0	0	0
Jan 26, 2025	Metals	SL10-MA25ID	0	0	0	0
Jan 26, 2025	Metals	SL10-MA25	0	0	0	0
Jan 26, 2025	Metals	SL10-JY25	0	0	0	0
Jan 26, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 26, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 26, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 26, 2025	Metals	PLATINUM50-AP25	0	0	0	0
Jan 26, 2025	Metals	PLATINUM5-AP25	0	0	0	0
Jan 26, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 26, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 26, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 26, 2025	Metals	PALDIUM100-MA25	0	0	0	0
Jan 26, 2025	Indices	NSDQ100-MA25	0	0	0	0
Jan 26, 2025	Energy	NGAS1K-MA25	0	0	0	0
Jan 26, 2025	Energy	NGAS1K-FE25	0	0	0	0
Jan 26, 2025	Energy	NGAS10K-MA25	0	0	0	0
Jan 26, 2025	Energy	NGAS10K-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 26, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 26, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 26, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 26, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 26, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 26, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 26, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 26, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 26, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 26, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 26, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 26, 2025	Indices	JPYEQTY5-MA25	0	0	0	0
Jan 26, 2025	Indices	JPYEQTY1-MA25	0	0	0	0
Jan 26, 2025	Agricultural	IWHEAT-MA25	0	0	0	0
Jan 26, 2025	Agricultural	ISOYBEAN-MA25	0	0	0	0
Jan 26, 2025	Agricultural	ICOTTON50K-MA25	0	0	0	0
Jan 26, 2025	Agricultural	ICOTTON-MA25	0	0	0	0
Jan 26, 2025	Agricultural	ICORN-MA25	0	0	0	0
Jan 26, 2025	Other	GOMOZ-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDJPY-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDJPY-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDCHF-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDCHF-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDCAD-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDUSDCAD-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 26, 2025	Cots	GOLDGBPUSD-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDGBPUSD-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDGBPJPY-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDGBPCHF-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURUSD-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDEURUSD-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURJPY-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURGBP-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURCHF-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURCAD-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDEURAUD-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDCHFJPY-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDAUDUSD-FE25ID	0	0	0	0
Jan 26, 2025	Cots	GOLDAUDUSD-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDAUDJPY-FE25	0	0	0	0
Jan 26, 2025	Cots	GOLDAUDCAD-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 26, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 26, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 26, 2025	Metals	GO1OZ-FE25ID	0	0	0	0
Jan 26, 2025	Metals	GO1OZ-FE25	0	0	0	0
Jan 26, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 26, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 26, 2025	Metals	GO10OZ-FE25ID	0	0	0	0
Jan 26, 2025	Metals	GO10OZ-FE25	0	0	0	0
Jan 26, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 26, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 26, 2025	Metals	GO100OZ-FE25ID	0	0	0	0
Jan 26, 2025	Metals	GO100OZ-FE25	0	0	0	0
Jan 26, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 26, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 26, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 26, 2025	Indices	DJ-MA25	0	0	0	0
Jan 26, 2025	Oil	CRUDE1000-MA25ID	0	0	0	0
Jan 26, 2025	Oil	CRUDE1000-MA25	0	0	0	0
Jan 26, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 26, 2025	Oil	CRUDE100-MA25ID	0	0	0	0
Jan 26, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 26, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 26, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 26, 2025	Oil	CRUDE10-MA25ID	0	0	0	0
Jan 26, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 26, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 26, 2025	Metals	COPPER25K-MA25	0	0	0	0
Jan 26, 2025	Metals	COPPER-MA25	0	0	0	0
Jan 26, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 26, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 26, 2025	Oil	BRENT1000-MA25	0	0	0	0
Jan 26, 2025	Oil	BRENT100-MA25	0	0	0	0
Jan 26, 2025	Oil	BRENT10-MA25	0	0	0	0
Jan 26, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 26, 2025	Other	ALUMINUM5-AP25	0	0	0	0
Jan 26, 2025	Other	ALUMINUM1-AP25	0	0	0	0
Jan 26, 2025	Indices	2NSDQ100-MA25	0	0	0	0
Jan 25, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 25, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 25, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 25, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 25, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 25, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 25, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 25, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 25, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 25, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 25, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 25, 2025	Indices	SP500-MA25	0	0	0	0
Jan 25, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 25, 2025	Metals	SL500OZ-MA25ID	0	0	0	0
Jan 25, 2025	Metals	SL500OZ-MA25	0	0	0	0
Jan 25, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 25, 2025	Metals	SL5000OZ-MA25ID	0	0	0	0
Jan 25, 2025	Metals	SL5000OZ-MA25	0	0	0	0
Jan 25, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 25, 2025	Metals	SL100OZ-MA25ID	0	0	0	0
Jan 25, 2025	Metals	SL100OZ-MA25	0	0	0	0
Jan 25, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 25, 2025	Metals	SL10-MY25	0	0	0	0
Jan 25, 2025	Metals	SL10-MA25ID	0	0	0	0
Jan 25, 2025	Metals	SL10-MA25	0	0	0	0
Jan 25, 2025	Metals	SL10-JY25	0	0	0	0
Jan 25, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 25, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 25, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 25, 2025	Metals	PLATINUM50-AP25	0	0	0	0
Jan 25, 2025	Metals	PLATINUM5-AP25	0	0	0	0
Jan 25, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 25, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 25, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 25, 2025	Metals	PALDIUM100-MA25	0	0	0	0
Jan 25, 2025	Indices	NSDQ100-MA25	0	0	0	0
Jan 25, 2025	Energy	NGAS1K-MA25	0	0	0	0
Jan 25, 2025	Energy	NGAS1K-FE25	0	0	0	0
Jan 25, 2025	Energy	NGAS10K-MA25	0	0	0	0
Jan 25, 2025	Energy	NGAS10K-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 25, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 25, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 25, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 25, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 25, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 25, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 25, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 25, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 25, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 25, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 25, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 25, 2025	Indices	JPYEQTY5-MA25	0	0	0	0
Jan 25, 2025	Indices	JPYEQTY1-MA25	0	0	0	0
Jan 25, 2025	Agricultural	IWHEAT-MA25	0	0	0	0
Jan 25, 2025	Agricultural	ISOYBEAN-MA25	0	0	0	0
Jan 25, 2025	Agricultural	ICOTTON50K-MA25	0	0	0	0
Jan 25, 2025	Agricultural	ICOTTON-MA25	0	0	0	0
Jan 25, 2025	Agricultural	ICORN-MA25	0	0	0	0
Jan 25, 2025	Other	GOMOZ-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDJPY-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDJPY-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDCHF-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDCHF-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDCAD-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDUSDCAD-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 25, 2025	Cots	GOLDGBPUSD-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDGBPUSD-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDGBPJPY-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDGBPCHF-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURUSD-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDEURUSD-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURJPY-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURGBP-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURCHF-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURCAD-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDEURAUD-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDCHFJPY-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDAUDUSD-FE25ID	0	0	0	0
Jan 25, 2025	Cots	GOLDAUDUSD-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDAUDJPY-FE25	0	0	0	0
Jan 25, 2025	Cots	GOLDAUDCAD-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 25, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 25, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 25, 2025	Metals	GO1OZ-FE25ID	0	0	0	0
Jan 25, 2025	Metals	GO1OZ-FE25	0	0	0	0
Jan 25, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 25, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 25, 2025	Metals	GO10OZ-FE25ID	0	0	0	0
Jan 25, 2025	Metals	GO10OZ-FE25	0	0	0	0
Jan 25, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 25, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 25, 2025	Metals	GO100OZ-FE25ID	0	0	0	0
Jan 25, 2025	Metals	GO100OZ-FE25	0	0	0	0
Jan 25, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 25, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 25, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 25, 2025	Indices	DJ-MA25	0	0	0	0
Jan 25, 2025	Oil	CRUDE1000-MA25ID	0	0	0	0
Jan 25, 2025	Oil	CRUDE1000-MA25	0	0	0	0
Jan 25, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 25, 2025	Oil	CRUDE100-MA25ID	0	0	0	0
Jan 25, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 25, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 25, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 25, 2025	Oil	CRUDE10-MA25ID	0	0	0	0
Jan 25, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 25, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 25, 2025	Metals	COPPER25K-MA25	0	0	0	0
Jan 25, 2025	Metals	COPPER-MA25	0	0	0	0
Jan 25, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 25, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 25, 2025	Oil	BRENT1000-MA25	0	0	0	0
Jan 25, 2025	Oil	BRENT100-MA25	0	0	0	0
Jan 25, 2025	Oil	BRENT10-MA25	0	0	0	0
Jan 25, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 25, 2025	Other	ALUMINUM5-AP25	0	0	0	0
Jan 25, 2025	Other	ALUMINUM1-AP25	0	0	0	0
Jan 25, 2025	Indices	2NSDQ100-MA25	0	0	0	0
Jan 24, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 24, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 24, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 24, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 24, 2025	Physical Gold	TOLAGOLD-WED	302795	305758	305758	302796
Jan 24, 2025	Physical Gold	TOLAGOLD-TUE	302791	0	0	302791
Jan 24, 2025	Physical Gold	TOLAGOLD-THU	302801	0	0	302801
Jan 24, 2025	Physical Gold	TOLAGOLD-MON	301623	302523	300166	301623
Jan 24, 2025	Physical Gold	TOLAGOLD-FRI	302805	0	0	302781
Jan 24, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 24, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 24, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 24, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 24, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 24, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 24, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 24, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 24, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 24, 2025	Indices	SP500-MA25	6132.5	6155.75	6134.25	6132.5
Jan 24, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 24, 2025	Metals	SL500OZ-MA25ID	30.831	31.456	30.816	30.831
Jan 24, 2025	Metals	SL500OZ-MA25	30.827	31.433	30.847	30.827
Jan 24, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 24, 2025	Metals	SL5000OZ-MA25ID	30.827	31.377	31.353	30.827
Jan 24, 2025	Metals	SL5000OZ-MA25	30.827	31.033	30.482	30.827
Jan 24, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 24, 2025	Metals	SL100OZ-MA25ID	30.831	31.391	30.864	30.831
Jan 24, 2025	Metals	SL100OZ-MA25	30.827	31.468	30.842	30.827
Jan 24, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 24, 2025	Metals	SL10-MY25	0	0	0	0
Jan 24, 2025	Metals	SL10-MA25ID	30.831	31.456	30.844	30.831
Jan 24, 2025	Metals	SL10-MA25	30.827	31.468	30.792	30.827
Jan 24, 2025	Metals	SL10-JY25	0	0	0	0
Jan 24, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 24, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 24, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 24, 2025	Metals	PLATINUM50-AP25	969.2	983.8	965.6	969.2
Jan 24, 2025	Metals	PLATINUM5-AP25	969.2	984.5	962.6	969.2
Jan 24, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 24, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 24, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 24, 2025	Metals	PALDIUM100-MA25	1017.5	1026	1017.5	1017.5
Jan 24, 2025	Indices	NSDQ100-MA25	21953.5	22050.75	21933.75	21953.5
Jan 24, 2025	Energy	NGAS1K-MA25	3.465	3.458	3.372	0
Jan 24, 2025	Energy	NGAS1K-FE25	3.915	3.963	3.825	3.915
Jan 24, 2025	Energy	NGAS10K-MA25	3.465	3.458	3.395	0
Jan 24, 2025	Energy	NGAS10K-FE25	3.915	3.957	3.848	3.915
Jan 24, 2025	Physical Gold	MTOLAGOLD-WED	302	306	306	303
Jan 24, 2025	Physical Gold	MTOLAGOLD-TUE	302	303	303	303
Jan 24, 2025	Physical Gold	MTOLAGOLD-THU	302	293	293	303
Jan 24, 2025	Physical Gold	MTOLAGOLD-MON	302	306	306	303
Jan 24, 2025	Physical Gold	MTOLAGOLD-FRI	303	303	302	302
Jan 24, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 24, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 24, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 24, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 24, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 24, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 24, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 24, 2025	Indices	JPYEQTY5-MA25	39895	0	0	39895
Jan 24, 2025	Indices	JPYEQTY1-MA25	39895	40380	39995	39895
Jan 24, 2025	Agricultural	IWHEAT-MA25	553.25	547	547	554
Jan 24, 2025	Agricultural	ISOYBEAN-MA25	1053.5	1061.75	1057	1066.75
Jan 24, 2025	Agricultural	ICOTTON50K-MA25	67.4	68.21	67.65	67.42
Jan 24, 2025	Agricultural	ICOTTON-MA25	67.4	68.3	67.65	67.42
Jan 24, 2025	Agricultural	ICORN-MA25	489	486	486	489.75
Jan 24, 2025	Other	GOMOZ-FE25	2763.8	2786.6	2760	2763.7
Jan 24, 2025	Cots	GOLDUSDJPY-FE25ID	155.985	156.453	154.9	155.985
Jan 24, 2025	Cots	GOLDUSDJPY-FE25	155.985	156.47	154.87	155.985
Jan 24, 2025	Cots	GOLDUSDCHF-FE25ID	0.9068	0.9143	0.9143	0.9068
Jan 24, 2025	Cots	GOLDUSDCHF-FE25	0.9066	0.9078	0.9035	0.9066
Jan 24, 2025	Cots	GOLDUSDCAD-FE25ID	1.4355	1.4438	1.4355	1.4355
Jan 24, 2025	Cots	GOLDUSDCAD-FE25	1.4353	1.4343	1.4333	1.4353
Jan 24, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 24, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 24, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 24, 2025	Cots	GOLDGBPUSD-FE25ID	1.2358	1.2433	1.2362	1.2358
Jan 24, 2025	Cots	GOLDGBPUSD-FE25	1.2357	1.245	1.2351	1.2357
Jan 24, 2025	Cots	GOLDGBPJPY-FE25	192.781	194.201	192.1	192.781
Jan 24, 2025	Cots	GOLDGBPCHF-FE25	1.1205	1.1243	1.1243	1.1205
Jan 24, 2025	Cots	GOLDEURUSD-FE25ID	1.0423	1.0504	1.047	1.0423
Jan 24, 2025	Cots	GOLDEURUSD-FE25	1.0422	1.0508	1.0412	1.0422
Jan 24, 2025	Cots	GOLDEURJPY-FE25	162.599	163.84	162	162.598
Jan 24, 2025	Cots	GOLDEURGBP-FE25	0.8432	0.8461	0.8439	0.8432
Jan 24, 2025	Cots	GOLDEURCHF-FE25	0.945	0.9485	0.9475	0.945
Jan 24, 2025	Cots	GOLDEURCAD-FE25	1.496	1.4976	1.4976	1.496
Jan 24, 2025	Cots	GOLDEURAUD-FE25	1.6577	1.6611	1.6573	1.6576
Jan 24, 2025	Cots	GOLDCHFJPY-FE25	171.999	172.363	171.336	171.999
Jan 24, 2025	Cots	GOLDAUDUSD-FE25ID	0.6287	0.6317	0.631	0.6286
Jan 24, 2025	Cots	GOLDAUDUSD-FE25	0.6285	0.6327	0.6283	0.6284
Jan 24, 2025	Cots	GOLDAUDJPY-FE25	98.061	98.701	97.944	98.061
Jan 24, 2025	Cots	GOLDAUDCAD-FE25	0.9023	0.9067	0.9034	0.9023
Jan 24, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 24, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 24, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 24, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 24, 2025	Metals	GO1OZ-FE25ID	2763.9	2787	2760.2	2763.8
Jan 24, 2025	Metals	GO1OZ-FE25	2763.8	2787	2760	2763.7
Jan 24, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 24, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 24, 2025	Metals	GO10OZ-FE25ID	2763.9	2785.1	2760	2763.8
Jan 24, 2025	Metals	GO10OZ-FE25	2763.8	2786	2760	2763.7
Jan 24, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 24, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 24, 2025	Metals	GO100OZ-FE25ID	2763.8	2761.8	2761.8	2763.7
Jan 24, 2025	Metals	GO100OZ-FE25	2763.8	2785.1	2764.6	2763.7
Jan 24, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 24, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 24, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 24, 2025	Indices	DJ-MA25	44696	44773	44632	44696
Jan 24, 2025	Oil	CRUDE1000-MA25ID	74.67	75.47	75.47	74.67
Jan 24, 2025	Oil	CRUDE1000-MA25	74.66	74.67	74.55	74.66
Jan 24, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 24, 2025	Oil	CRUDE100-MA25ID	74.67	75.08	74.21	74.67
Jan 24, 2025	Oil	CRUDE100-MA25	74.66	75.08	74.15	74.66
Jan 24, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 24, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 24, 2025	Oil	CRUDE10-MA25ID	74.67	75.12	74.07	74.67
Jan 24, 2025	Oil	CRUDE10-MA25	74.66	75.16	73.99	74.66
Jan 24, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 24, 2025	Metals	COPPER25K-MA25	4.3215	4.3715	4.3715	4.3215
Jan 24, 2025	Metals	COPPER-MA25	4.3215	4.39	4.3195	4.3215
Jan 24, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 24, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 24, 2025	Oil	BRENT1000-MA25	78.32	0	0	78.32
Jan 24, 2025	Oil	BRENT100-MA25	78.32	80.04	79.28	78.32
Jan 24, 2025	Oil	BRENT10-MA25	78.32	78.82	77.8	78.32
Jan 24, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 24, 2025	Other	ALUMINUM5-AP25	2618.75	2604.5	2604.5	2627.25
Jan 24, 2025	Other	ALUMINUM1-AP25	2618.75	2674.75	2648.5	2627.25
Jan 24, 2025	Indices	2NSDQ100-MA25	21953.5	22050.5	21968.5	21953.5
Jan 23, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 23, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 23, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 23, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 23, 2025	Physical Gold	TOLAGOLD-WED	303008	303464	303451	303006
Jan 23, 2025	Physical Gold	TOLAGOLD-TUE	297235	0	0	297530
Jan 23, 2025	Physical Gold	TOLAGOLD-THU	297245	0	0	297540
Jan 23, 2025	Physical Gold	TOLAGOLD-MON	301623	302523	300166	301623
Jan 23, 2025	Physical Gold	TOLAGOLD-FRI	297250	0	0	297545
Jan 23, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 23, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 23, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 23, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 23, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 23, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 23, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 23, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 23, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 23, 2025	Indices	SP500-MA25	6126.25	6126.75	6101.25	6126.25
Jan 23, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 23, 2025	Metals	SL500OZ-MA25ID	31.461	31.264	30.759	31.461
Jan 23, 2025	Metals	SL500OZ-MA25	31.457	31.298	30.798	31.457
Jan 23, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 23, 2025	Metals	SL5000OZ-MA25ID	31.457	31.877	31.808	31.457
Jan 23, 2025	Metals	SL5000OZ-MA25	31.457	31.033	31.033	31.457
Jan 23, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 23, 2025	Metals	SL100OZ-MA25ID	31.461	31.466	30.796	31.461
Jan 23, 2025	Metals	SL100OZ-MA25	31.457	31.452	30.733	31.457
Jan 23, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 23, 2025	Metals	SL10-MY25	0	0	0	0
Jan 23, 2025	Metals	SL10-MA25ID	31.461	31.459	30.721	31.461
Jan 23, 2025	Metals	SL10-MA25	31.457	31.488	30.717	31.457
Jan 23, 2025	Metals	SL10-JY25	0	0	0	0
Jan 23, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 23, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 23, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 23, 2025	Metals	PLATINUM50-AP25	973	969	958.2	973
Jan 23, 2025	Metals	PLATINUM5-AP25	973	973.8	957.6	973
Jan 23, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 23, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 23, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 23, 2025	Metals	PALDIUM100-MA25	1007.5	1011	973	1007.5
Jan 23, 2025	Indices	NSDQ100-MA25	22026.25	22038	21857	22026.25
Jan 23, 2025	Energy	NGAS1K-FE25	3.956	4.015	3.94	3.956
Jan 23, 2025	Energy	NGAS10K-FE25	3.956	3.984	3.955	3.956
Jan 23, 2025	Physical Gold	MTOLAGOLD-WED	303	303	303	303
Jan 23, 2025	Physical Gold	MTOLAGOLD-TUE	303	303	303	303
Jan 23, 2025	Physical Gold	MTOLAGOLD-THU	303	293	293	303
Jan 23, 2025	Physical Gold	MTOLAGOLD-MON	303	301	301	303
Jan 23, 2025	Physical Gold	MTOLAGOLD-FRI	303	303	303	303
Jan 23, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 23, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 23, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 23, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 23, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 23, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 23, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 23, 2025	Indices	JPYEQTY5-MA25	39935	0	0	39935
Jan 23, 2025	Indices	JPYEQTY1-MA25	39935	40065	39745	39935
Jan 23, 2025	Agricultural	IWHEAT-MA25	553.25	563	555.5	553
Jan 23, 2025	Agricultural	ISOYBEAN-MA25	1055.5	1029.75	1028.5	1053.5
Jan 23, 2025	Agricultural	ICOTTON50K-MA25	67.08	67.39	67.39	67.06
Jan 23, 2025	Agricultural	ICOTTON-MA25	67.08	67.6	66.82	67.06
Jan 23, 2025	Agricultural	ICORN-MA25	483.75	494.75	494.75	483.5
Jan 23, 2025	Other	GOMOZ-FE25	2769.4	2769.2	2747.5	2769.4
Jan 23, 2025	Cots	GOLDUSDJPY-FE25ID	156.567	156.71	156.25	156.566
Jan 23, 2025	Cots	GOLDUSDJPY-FE25	156.567	156.715	156.219	156.566
Jan 23, 2025	Cots	GOLDUSDCHF-FE25ID	0.9062	0.9143	0.9143	0.9062
Jan 23, 2025	Cots	GOLDUSDCHF-FE25	0.906	0.9068	0.9068	0.906
Jan 23, 2025	Cots	GOLDUSDCAD-FE25ID	1.4364	1.4438	1.4355	1.4364
Jan 23, 2025	Cots	GOLDUSDCAD-FE25	1.4362	1.44	1.4385	1.4362
Jan 23, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 23, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 23, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 23, 2025	Cots	GOLDGBPUSD-FE25ID	1.2323	1.2317	1.2302	1.2323
Jan 23, 2025	Cots	GOLDGBPUSD-FE25	1.2322	1.2328	1.2295	1.2322
Jan 23, 2025	Cots	GOLDGBPJPY-FE25	192.951	193.021	192.423	192.951
Jan 23, 2025	Cots	GOLDGBPCHF-FE25	1.1166	1.1155	1.1155	1.1166
Jan 23, 2025	Cots	GOLDEURUSD-FE25ID	1.0415	1.0417	1.0405	1.0415
Jan 23, 2025	Cots	GOLDEURUSD-FE25	1.0414	1.0415	1.0393	1.0414
Jan 23, 2025	Cots	GOLDEURJPY-FE25	163.081	163.022	162.736	163.08
Jan 23, 2025	Cots	GOLDEURGBP-FE25	0.845	0.8461	0.8439	0.845
Jan 23, 2025	Cots	GOLDEURCHF-FE25	0.9437	0.945	0.9442	0.9437
Jan 23, 2025	Cots	GOLDEURCAD-FE25	1.4959	1.4987	1.4987	1.4959
Jan 23, 2025	Cots	GOLDEURAUD-FE25	1.6589	1.6614	1.661	1.6588
Jan 23, 2025	Cots	GOLDCHFJPY-FE25	172.746	172.85	172.315	172.746
Jan 23, 2025	Cots	GOLDAUDUSD-FE25ID	0.6277	0.6267	0.6259	0.6277
Jan 23, 2025	Cots	GOLDAUDUSD-FE25	0.6275	0.6263	0.6261	0.6275
Jan 23, 2025	Cots	GOLDAUDJPY-FE25	98.285	98.262	97.878	98.285
Jan 23, 2025	Cots	GOLDAUDCAD-FE25	0.9016	0.9025	0.9005	0.9016
Jan 23, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 23, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 23, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 23, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 23, 2025	Metals	GO1OZ-FE25ID	2769.5	2768.8	2747.6	2769.5
Jan 23, 2025	Metals	GO1OZ-FE25	2769.4	2769.2	2747.5	2769.4
Jan 23, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 23, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 23, 2025	Metals	GO10OZ-FE25ID	2769.5	2766.5	2748.9	2769.5
Jan 23, 2025	Metals	GO10OZ-FE25	2769.4	2767	2747.7	2769.4
Jan 23, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 23, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 23, 2025	Metals	GO100OZ-FE25ID	2769.4	2735.3	2728.3	2769.4
Jan 23, 2025	Metals	GO100OZ-FE25	2769.4	2762.3	2754.2	2769.4
Jan 23, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 23, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 23, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 23, 2025	Indices	DJ-MA25	44337	44420	44313	44336
Jan 23, 2025	Oil	CRUDE1000-MA25ID	75.55	75.47	75.47	75.54
Jan 23, 2025	Oil	CRUDE1000-MA25	75.54	75.43	75.1	75.53
Jan 23, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 23, 2025	Oil	CRUDE100-MA25ID	75.55	75.74	75.09	75.54
Jan 23, 2025	Oil	CRUDE100-MA25	75.54	75.8	75.05	75.53
Jan 23, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 23, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 23, 2025	Oil	CRUDE10-MA25ID	75.55	75.8	75.06	75.54
Jan 23, 2025	Oil	CRUDE10-MA25	75.54	75.86	75.01	75.53
Jan 23, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 23, 2025	Metals	COPPER25K-MA25	4.2965	4.2595	4.255	4.2965
Jan 23, 2025	Metals	COPPER-MA25	4.2965	4.303	4.2355	4.2965
Jan 23, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 23, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 23, 2025	Oil	BRENT1000-MA25	79.08	0	0	79.08
Jan 23, 2025	Oil	BRENT100-MA25	79.08	80.04	79.28	79.08
Jan 23, 2025	Oil	BRENT10-MA25	79.08	79.31	78.68	79.08
Jan 23, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 23, 2025	Other	ALUMINUM5-AP25	2624.75	2604.5	2604.5	2599.5
Jan 23, 2025	Other	ALUMINUM1-AP25	2624.75	2618.75	2617.5	2599.5
Jan 23, 2025	Indices	2NSDQ100-MA25	22026.25	22013.75	21859.25	22026.25
Jan 22, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 22, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 22, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 22, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 22, 2025	Physical Gold	TOLAGOLD-WED	301869	304403	301869	297282
Jan 22, 2025	Physical Gold	TOLAGOLD-TUE	297235	0	0	297530
Jan 22, 2025	Physical Gold	TOLAGOLD-THU	297245	0	0	297540
Jan 22, 2025	Physical Gold	TOLAGOLD-MON	301623	302523	300166	301623
Jan 22, 2025	Physical Gold	TOLAGOLD-FRI	297250	0	0	297545
Jan 22, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 22, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 22, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 22, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 22, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 22, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 22, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 22, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 22, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 22, 2025	Indices	SP500-MA25	6082.5	6115.5	6076.5	6082.5
Jan 22, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 22, 2025	Metals	SL500OZ-MA25ID	31.551	31.629	31.414	31.551
Jan 22, 2025	Metals	SL500OZ-MA25	31.547	31.692	31.428	31.547
Jan 22, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 22, 2025	Metals	SL5000OZ-MA25ID	31.547	31.877	31.808	31.547
Jan 22, 2025	Metals	SL5000OZ-MA25	31.547	31.273	31.087	31.547
Jan 22, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 22, 2025	Metals	SL100OZ-MA25ID	31.551	31.686	31.489	31.551
Jan 22, 2025	Metals	SL100OZ-MA25	31.547	31.687	31.347	31.547
Jan 22, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 22, 2025	Metals	SL10-MY25	0	0	0	0
Jan 22, 2025	Metals	SL10-MA25ID	31.551	31.699	31.356	31.551
Jan 22, 2025	Metals	SL10-MA25	31.547	31.708	31.352	31.547
Jan 22, 2025	Metals	SL10-JY25	0	0	0	0
Jan 22, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 22, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 22, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 22, 2025	Metals	PLATINUM50-AP25	968.7	969	969	968.7
Jan 22, 2025	Metals	PLATINUM5-AP25	968.7	973	963.5	968.7
Jan 22, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 22, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 22, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 22, 2025	Metals	PALDIUM100-MA25	975.5	983	973	975.5
Jan 22, 2025	Indices	NSDQ100-MA25	21751.75	21920.25	21700	21751.75
Jan 22, 2025	Energy	NGAS1K-FE25	3.739	3.812	3.718	3.738
Jan 22, 2025	Energy	NGAS10K-FE25	3.739	3.776	3.719	3.738
Jan 22, 2025	Physical Gold	MTOLAGOLD-WED	301	303	303	299
Jan 22, 2025	Physical Gold	MTOLAGOLD-TUE	301	303	303	302
Jan 22, 2025	Physical Gold	MTOLAGOLD-THU	301	293	293	302
Jan 22, 2025	Physical Gold	MTOLAGOLD-MON	301	301	301	302
Jan 22, 2025	Physical Gold	MTOLAGOLD-FRI	301	302	302	302
Jan 22, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 22, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 22, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 22, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 22, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 22, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 22, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 22, 2025	Indices	JPYEQTY5-MA25	39285	0	0	39285
Jan 22, 2025	Indices	JPYEQTY1-MA25	39285	39630	39455	39285
Jan 22, 2025	Agricultural	IWHEAT-MA25	558	563	555.5	559.25
Jan 22, 2025	Agricultural	ISOYBEAN-MA25	1065.25	1029.75	1028.5	1061.5
Jan 22, 2025	Agricultural	ICOTTON50K-MA25	67.53	67.95	67.95	67.74
Jan 22, 2025	Agricultural	ICOTTON-MA25	67.53	67.77	67.29	67.74
Jan 22, 2025	Agricultural	ICORN-MA25	486	479	474.75	488.5
Jan 22, 2025	Other	GOMOZ-FE25	2760.5	2774.1	2754.2	2760.4
Jan 22, 2025	Cots	GOLDUSDJPY-FE25ID	155.494	156.1	155.387	155.494
Jan 22, 2025	Cots	GOLDUSDJPY-FE25	155.494	156.1	155.38	155.494
Jan 22, 2025	Cots	GOLDUSDCHF-FE25ID	0.9063	0.9143	0.9143	0.9063
Jan 22, 2025	Cots	GOLDUSDCHF-FE25	0.9061	0.9112	0.911	0.9061
Jan 22, 2025	Cots	GOLDUSDCAD-FE25ID	1.4331	1.4438	1.4355	1.4331
Jan 22, 2025	Cots	GOLDUSDCAD-FE25	1.4329	1.4357	1.43	1.4329
Jan 22, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 22, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 22, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 22, 2025	Cots	GOLDGBPUSD-FE25ID	1.2335	1.2365	1.2316	1.2335
Jan 22, 2025	Cots	GOLDGBPUSD-FE25	1.2334	1.237	1.2316	1.2334
Jan 22, 2025	Cots	GOLDGBPJPY-FE25	191.823	192.753	191.731	191.823
Jan 22, 2025	Cots	GOLDGBPCHF-FE25	1.1178	1.1182	1.1169	1.1178
Jan 22, 2025	Cots	GOLDEURUSD-FE25ID	1.0428	1.0438	1.0404	1.0428
Jan 22, 2025	Cots	GOLDEURUSD-FE25	1.0427	1.046	1.0404	1.0427
Jan 22, 2025	Cots	GOLDEURJPY-FE25	162.17	162.843	162.018	162.17
Jan 22, 2025	Cots	GOLDEURGBP-FE25	0.8452	0.8443	0.8439	0.8452
Jan 22, 2025	Cots	GOLDEURCHF-FE25	0.945	0.9443	0.9443	0.945
Jan 22, 2025	Cots	GOLDEURCAD-FE25	1.4943	1.4963	1.4947	1.4943
Jan 22, 2025	Cots	GOLDEURAUD-FE25	1.6626	1.6638	1.6617	1.6626
Jan 22, 2025	Cots	GOLDCHFJPY-FE25	171.56	172.297	171.603	171.56
Jan 22, 2025	Cots	GOLDAUDUSD-FE25ID	0.627	0.6291	0.6274	0.627
Jan 22, 2025	Cots	GOLDAUDUSD-FE25	0.6268	0.6292	0.6267	0.6268
Jan 22, 2025	Cots	GOLDAUDJPY-FE25	97.514	98.001	97.432	97.514
Jan 22, 2025	Cots	GOLDAUDCAD-FE25	0.8986	0.9011	0.898	0.8986
Jan 22, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 22, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 22, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 22, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 22, 2025	Metals	GO1OZ-FE25ID	2760.6	2774.3	2754.5	2760.5
Jan 22, 2025	Metals	GO1OZ-FE25	2760.5	2774.2	2753.9	2760.4
Jan 22, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 22, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 22, 2025	Metals	GO10OZ-FE25ID	2760.6	2774	2754.5	2760.5
Jan 22, 2025	Metals	GO10OZ-FE25	2760.5	2774	2756.8	2760.4
Jan 22, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 22, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 22, 2025	Metals	GO100OZ-FE25ID	2760.5	2735.3	2728.3	2760.4
Jan 22, 2025	Metals	GO100OZ-FE25	2760.5	2771.2	2770.1	2760.4
Jan 22, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 22, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 22, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 22, 2025	Indices	DJ-MA25	44169	44398	44148	44169
Jan 22, 2025	Oil	CRUDE1000-MA25ID	75.7	75.95	75.28	75.7
Jan 22, 2025	Oil	CRUDE1000-MA25	75.69	75.74	75.53	75.69
Jan 22, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 22, 2025	Oil	CRUDE100-MA25ID	75.7	76.41	75.45	75.7
Jan 22, 2025	Oil	CRUDE100-MA25	75.69	76.44	75.32	75.69
Jan 22, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 22, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 22, 2025	Oil	CRUDE10-MA25ID	75.7	76.41	75.34	75.7
Jan 22, 2025	Oil	CRUDE10-MA25	75.69	76.46	75.25	75.69
Jan 22, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 22, 2025	Metals	COPPER25K-MA25	4.338	4.3165	4.3165	4.338
Jan 22, 2025	Metals	COPPER-MA25	4.338	4.3395	4.2935	4.338
Jan 22, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 22, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 22, 2025	Oil	BRENT1000-MA25	79.11	0	0	79.11
Jan 22, 2025	Oil	BRENT100-MA25	79.11	80.04	79.28	79.11
Jan 22, 2025	Oil	BRENT10-MA25	79.11	79.86	78.9	79.11
Jan 22, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 22, 2025	Other	ALUMINUM5-AP25	2632	2604.5	2604.5	2659.75
Jan 22, 2025	Other	ALUMINUM1-AP25	2632	2649	2504.5	2659.75
Jan 22, 2025	Indices	2NSDQ100-MA25	21751.75	21919.5	21711.25	21751.75
Jan 21, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 21, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 21, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 21, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 21, 2025	Physical Gold	TOLAGOLD-WED	297535	299377	298586	297535
Jan 21, 2025	Physical Gold	TOLAGOLD-TUE	297235	0	0	297530
Jan 21, 2025	Physical Gold	TOLAGOLD-THU	297245	0	0	297540
Jan 21, 2025	Physical Gold	TOLAGOLD-MON	297729	300248	300166	298089
Jan 21, 2025	Physical Gold	TOLAGOLD-FRI	297250	0	0	297545
Jan 21, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 21, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 21, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 21, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 21, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 21, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 21, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 21, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 21, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 21, 2025	Indices	SP500-MA25	6063.75	6066	6001.5	6047
Jan 21, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 21, 2025	Metals	SL500OZ-MA25ID	31.296	31.406	31.039	31.231
Jan 21, 2025	Metals	SL500OZ-MA25	31.292	31.493	31.008	31.227
Jan 21, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 21, 2025	Metals	SL5000OZ-MA25ID	31.292	31.877	31.808	31.227
Jan 21, 2025	Metals	SL5000OZ-MA25	31.292	31.273	31.087	31.227
Jan 21, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 21, 2025	Metals	SL100OZ-MA25ID	31.296	31.446	31.084	31.231
Jan 21, 2025	Metals	SL100OZ-MA25	31.292	31.512	30.988	31.227
Jan 21, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 21, 2025	Metals	SL10-MY25	0	0	0	0
Jan 21, 2025	Metals	SL10-MA25ID	31.296	31.529	30.976	31.231
Jan 21, 2025	Metals	SL10-MA25	31.292	31.512	30.948	31.227
Jan 21, 2025	Metals	SL10-JY25	0	0	0	0
Jan 21, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 21, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 21, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 21, 2025	Metals	PLATINUM50-AP25	962.6	952	950	961.6
Jan 21, 2025	Metals	PLATINUM5-AP25	962.6	966	947	961.6
Jan 21, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 21, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 21, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 21, 2025	Metals	PALDIUM100-MA25	957	946.5	942	955
Jan 21, 2025	Indices	NSDQ100-MA25	21730.5	21740.25	21376.25	21657
Jan 21, 2025	Energy	NGAS1K-FE25	3.806	3.913	3.8	3.839
Jan 21, 2025	Energy	NGAS10K-FE25	3.806	3.859	3.859	3.839
Jan 21, 2025	Physical Gold	MTOLAGOLD-WED	298	297	297	298
Jan 21, 2025	Physical Gold	MTOLAGOLD-TUE	298	303	303	298
Jan 21, 2025	Physical Gold	MTOLAGOLD-THU	298	293	293	298
Jan 21, 2025	Physical Gold	MTOLAGOLD-MON	298	301	301	298
Jan 21, 2025	Physical Gold	MTOLAGOLD-FRI	298	299	299	298
Jan 21, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 21, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 21, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 21, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 21, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 21, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 21, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 21, 2025	Indices	JPYEQTY5-MA25	39065	0	0	38970
Jan 21, 2025	Indices	JPYEQTY1-MA25	39065	39060	38900	38970
Jan 21, 2025	Agricultural	IWHEAT-MA25	539.25	553	546.25	539
Jan 21, 2025	Agricultural	ISOYBEAN-MA25	1036.25	1029.75	1028.5	1032.5
Jan 21, 2025	Agricultural	ICOTTON50K-MA25	67.58	67.95	67.95	67.47
Jan 21, 2025	Agricultural	ICOTTON-MA25	67.58	68.31	67.34	67.47
Jan 21, 2025	Agricultural	ICORN-MA25	483.75	479	474.75	483.75
Jan 21, 2025	Other	GOMOZ-FE25	2731.4	2746.8	2722.9	2731.2
Jan 21, 2025	Cots	GOLDUSDJPY-FE25ID	155.445	155.938	154.822	155.68
Jan 21, 2025	Cots	GOLDUSDJPY-FE25	155.445	156.219	154.763	155.68
Jan 21, 2025	Cots	GOLDUSDCHF-FE25ID	0.9064	0.9143	0.9143	0.9073
Jan 21, 2025	Cots	GOLDUSDCHF-FE25	0.9062	0.9112	0.911	0.9071
Jan 21, 2025	Cots	GOLDUSDCAD-FE25ID	1.4308	1.4438	1.4438	1.4325
Jan 21, 2025	Cots	GOLDUSDCAD-FE25	1.4306	1.4487	1.43	1.4323
Jan 21, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 21, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 21, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 21, 2025	Cots	GOLDGBPUSD-FE25ID	1.2327	1.2343	1.2234	1.2304
Jan 21, 2025	Cots	GOLDGBPUSD-FE25	1.2326	1.2342	1.2235	1.2303
Jan 21, 2025	Cots	GOLDGBPJPY-FE25	191.661	191.66	190.509	191.563
Jan 21, 2025	Cots	GOLDGBPCHF-FE25	1.1172	1.116	1.116	1.1163
Jan 21, 2025	Cots	GOLDEURUSD-FE25ID	1.0417	1.0396	1.0349	1.0396
Jan 21, 2025	Cots	GOLDEURUSD-FE25	1.0416	1.043	1.0346	1.0395
Jan 21, 2025	Cots	GOLDEURJPY-FE25	161.956	161.782	161.028	161.853
Jan 21, 2025	Cots	GOLDEURGBP-FE25	0.8447	0.8457	0.8449	0.8447
Jan 21, 2025	Cots	GOLDEURCHF-FE25	0.9441	0.9425	0.9419	0.9431
Jan 21, 2025	Cots	GOLDEURCAD-FE25	1.4904	1.4956	1.4947	1.4891
Jan 21, 2025	Cots	GOLDEURAUD-FE25	1.6595	1.665	1.6615	1.6598
Jan 21, 2025	Cots	GOLDCHFJPY-FE25	171.481	171.676	171.003	171.553
Jan 21, 2025	Cots	GOLDAUDUSD-FE25ID	0.6275	0.6251	0.6219	0.6261
Jan 21, 2025	Cots	GOLDAUDUSD-FE25	0.6273	0.6282	0.6228	0.6259
Jan 21, 2025	Cots	GOLDAUDJPY-FE25	97.563	97.101	96.882	97.485
Jan 21, 2025	Cots	GOLDAUDCAD-FE25	0.8978	0.9009	0.8979	0.897
Jan 21, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 21, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 21, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 21, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 21, 2025	Metals	GO1OZ-FE25ID	2731.5	2747	2724.1	2731.3
Jan 21, 2025	Metals	GO1OZ-FE25	2731.4	2747	2722.8	2731.2
Jan 21, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 21, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 21, 2025	Metals	GO10OZ-FE25ID	2731.5	2746.2	2724.9	2731.3
Jan 21, 2025	Metals	GO10OZ-FE25	2731.4	2746.1	2725.2	2731.2
Jan 21, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 21, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 21, 2025	Metals	GO100OZ-FE25ID	2731.4	2735.3	2728.3	2731.2
Jan 21, 2025	Metals	GO100OZ-FE25	2731.4	2744.3	2736.1	2731.2
Jan 21, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 21, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 21, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 21, 2025	Indices	DJ-MA25	43905	43897	43610	43790
Jan 21, 2025	Oil	CRUDE1000-MA25ID	76.32	76.78	75.3	76.36
Jan 21, 2025	Oil	CRUDE1000-MA25	76.31	76.4	75.33	76.35
Jan 21, 2025	Oil	CRUDE100-MY25	0	0	0	0
Jan 21, 2025	Oil	CRUDE100-MA25ID	76.32	76.97	75.33	76.36
Jan 21, 2025	Oil	CRUDE100-MA25	76.31	77.02	75.23	76.35
Jan 21, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 21, 2025	Oil	CRUDE10-MY25	0	0	0	0
Jan 21, 2025	Oil	CRUDE10-MA25ID	76.32	77.1	75.22	76.36
Jan 21, 2025	Oil	CRUDE10-MA25	76.31	77.16	75.2	76.35
Jan 21, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 21, 2025	Metals	COPPER25K-MA25	4.326	4.363	4.3535	4.321
Jan 21, 2025	Metals	COPPER-MA25	4.326	4.331	4.27	4.321
Jan 21, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 21, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 21, 2025	Oil	BRENT1000-MA25	79.9	0	0	79.9
Jan 21, 2025	Oil	BRENT100-MA25	79.9	80.04	79.75	79.9
Jan 21, 2025	Oil	BRENT10-MA25	79.9	80.34	78.62	79.9
Jan 21, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 21, 2025	Other	ALUMINUM5-AP25	2648.75	2690.5	2663.75	2704.75
Jan 21, 2025	Other	ALUMINUM1-AP25	2648.75	2693	2646.75	2704.75
Jan 21, 2025	Indices	2NSDQ100-MA25	21730.5	21740.25	21405.75	21657
Jan 20, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 20, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 20, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 20, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 20, 2025	Physical Gold	TOLAGOLD-WED	297535	299377	298586	297535
Jan 20, 2025	Physical Gold	TOLAGOLD-TUE	297235	0	0	297530
Jan 20, 2025	Physical Gold	TOLAGOLD-THU	297245	0	0	297540
Jan 20, 2025	Physical Gold	TOLAGOLD-MON	297255	294450	294405	294972
Jan 20, 2025	Physical Gold	TOLAGOLD-FRI	297250	0	0	297545
Jan 20, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 20, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 20, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 20, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 20, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 20, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 20, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 20, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 20, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 20, 2025	Indices	SP500-MA25	6031	6077.5	6020	6031.5
Jan 20, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 20, 2025	Metals	SL500OZ-MA25ID	31.081	31.226	30.846	31.041
Jan 20, 2025	Metals	SL500OZ-MA25	31.077	31.293	30.797	31.037
Jan 20, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 20, 2025	Metals	SL5000OZ-MA25ID	31.077	31.877	31.808	31.037
Jan 20, 2025	Metals	SL5000OZ-MA25	31.077	31.273	31.087	31.037
Jan 20, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 20, 2025	Metals	SL100OZ-MA25ID	31.081	31.289	30.934	31.041
Jan 20, 2025	Metals	SL100OZ-MA25	31.077	31.283	30.782	31.037
Jan 20, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 20, 2025	Metals	SL10-MY25	0	0	0	0
Jan 20, 2025	Metals	SL10-MA25ID	31.081	31.286	30.771	31.041
Jan 20, 2025	Metals	SL10-MA25	31.077	31.308	30.798	31.037
Jan 20, 2025	Metals	SL10-JY25	0	0	0	0
Jan 20, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 20, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 20, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 20, 2025	Metals	PLATINUM50-AP25	965	966	958.9	964.6
Jan 20, 2025	Metals	PLATINUM5-AP25	965	969	957	964.6
Jan 20, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 20, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 20, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 20, 2025	Metals	PALDIUM100-MA25	967	950	946	965.5
Jan 20, 2025	Indices	NSDQ100-MA25	21599	21771	21534.75	21588.25
Jan 20, 2025	Energy	NGAS1K-FE25	3.808	3.862	3.756	3.91
Jan 20, 2025	Energy	NGAS10K-FE25	3.808	3.8	3.766	3.91
Jan 20, 2025	Physical Gold	MTOLAGOLD-WED	297	297	297	297
Jan 20, 2025	Physical Gold	MTOLAGOLD-TUE	297	292	292	297
Jan 20, 2025	Physical Gold	MTOLAGOLD-THU	297	293	293	297
Jan 20, 2025	Physical Gold	MTOLAGOLD-MON	297	299	299	297
Jan 20, 2025	Physical Gold	MTOLAGOLD-FRI	297	299	299	297
Jan 20, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 20, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 20, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 20, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 20, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 20, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 20, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 20, 2025	Indices	JPYEQTY5-MA25	38745	0	0	38865
Jan 20, 2025	Indices	JPYEQTY1-MA25	38745	39060	38900	38865
Jan 20, 2025	Agricultural	IWHEAT-MA25	537	541.25	541.25	537
Jan 20, 2025	Agricultural	ISOYBEAN-MA25	1018.75	1029.75	1028.5	1020.25
Jan 20, 2025	Agricultural	ICOTTON50K-MA25	66.68	66.95	66.66	66.7
Jan 20, 2025	Agricultural	ICOTTON-MA25	66.68	67.51	66.75	66.7
Jan 20, 2025	Agricultural	ICORN-MA25	471.5	479	474.75	474
Jan 20, 2025	Other	GOMOZ-FE25	2739.4	2754.4	2715.7	2739.9
Jan 20, 2025	Cots	GOLDUSDJPY-FE25ID	156.269	156.47	155.493	156.256
Jan 20, 2025	Cots	GOLDUSDJPY-FE25	156.269	156.601	155.44	156.256
Jan 20, 2025	Cots	GOLDUSDCHF-FE25ID	0.9133	0.9143	0.9143	0.9143
Jan 20, 2025	Cots	GOLDUSDCHF-FE25	0.9131	0.9082	0.9082	0.9141
Jan 20, 2025	Cots	GOLDUSDCAD-FE25ID	1.4471	0	0	1.4475
Jan 20, 2025	Cots	GOLDUSDCAD-FE25	1.4469	1.4471	1.427	1.4473
Jan 20, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 20, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 20, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 20, 2025	Cots	GOLDGBPUSD-FE25ID	1.2172	1.2319	1.2168	1.2166
Jan 20, 2025	Cots	GOLDGBPUSD-FE25	1.2171	1.2327	1.2169	1.2165
Jan 20, 2025	Cots	GOLDGBPJPY-FE25	190.247	191.613	189.895	190.13
Jan 20, 2025	Cots	GOLDGBPCHF-FE25	1.1121	1.1141	1.1102	1.1129
Jan 20, 2025	Cots	GOLDEURUSD-FE25ID	1.0276	1.0405	1.0311	1.027
Jan 20, 2025	Cots	GOLDEURUSD-FE25	1.0275	1.0431	1.0288	1.0269
Jan 20, 2025	Cots	GOLDEURJPY-FE25	160.615	162.211	160.324	160.48
Jan 20, 2025	Cots	GOLDEURGBP-FE25	0.8438	0.8471	0.8471	0.8435
Jan 20, 2025	Cots	GOLDEURCHF-FE25	0.9392	0.9453	0.9411	0.9383
Jan 20, 2025	Cots	GOLDEURCAD-FE25	1.4873	1.4923	1.49	1.4865
Jan 20, 2025	Cots	GOLDEURAUD-FE25	1.6581	1.6637	1.659	1.6581
Jan 20, 2025	Cots	GOLDCHFJPY-FE25	170.832	171.601	170.653	170.674
Jan 20, 2025	Cots	GOLDAUDUSD-FE25ID	0.6195	0.622	0.6203	0.6186
Jan 20, 2025	Cots	GOLDAUDUSD-FE25	0.6193	0.6283	0.6214	0.6184
Jan 20, 2025	Cots	GOLDAUDJPY-FE25	96.826	97.667	96.899	96.742
Jan 20, 2025	Cots	GOLDAUDCAD-FE25	0.8957	0.8979	0.8974	0.8959
Jan 20, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 20, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 20, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 20, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 20, 2025	Metals	GO1OZ-FE25ID	2739.5	2754.1	2716.2	2740
Jan 20, 2025	Metals	GO1OZ-FE25	2739.4	2754.9	2715.4	2739.9
Jan 20, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 20, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 20, 2025	Metals	GO10OZ-FE25ID	2739.5	2753.9	2716.2	2740
Jan 20, 2025	Metals	GO10OZ-FE25	2739.4	2754	2716.6	2739.9
Jan 20, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 20, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 20, 2025	Metals	GO100OZ-FE25ID	2739.4	2747	2727.7	2739.9
Jan 20, 2025	Metals	GO100OZ-FE25	2739.4	2739.6	2725.1	2739.9
Jan 20, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 20, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 20, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 20, 2025	Indices	DJ-MA25	43661	43976	43720	43672
Jan 20, 2025	Oil	CRUDE1000-MA25	77.54	77.25	75.87	77.36
Jan 20, 2025	Oil	CRUDE1000-FE25ID	78.01	79.4	78.5	77.99
Jan 20, 2025	Oil	CRUDE1000-FE25	78	79.21	79.05	77.98
Jan 20, 2025	Oil	CRUDE100-MA25	77.54	77.7	75.8	77.36
Jan 20, 2025	Oil	CRUDE100-FE25ID	78.01	78.05	77.54	77.99
Jan 20, 2025	Oil	CRUDE100-FE25	78	78.42	77.54	77.98
Jan 20, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 20, 2025	Oil	CRUDE10-MA25	77.54	77.84	75.86	77.36
Jan 20, 2025	Oil	CRUDE10-FE25ID	78.01	78.14	77.46	77.99
Jan 20, 2025	Oil	CRUDE10-FE25	78	78.5	77.25	77.98
Jan 20, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 20, 2025	Metals	COPPER25K-MA25	4.355	4.363	4.3535	4.3495
Jan 20, 2025	Metals	COPPER-MA25	4.355	4.381	4.2795	4.3495
Jan 20, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 20, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 20, 2025	Oil	BRENT1000-MA25	80.84	0	0	80.73
Jan 20, 2025	Oil	BRENT100-MA25	80.84	80.7	80.68	80.73
Jan 20, 2025	Oil	BRENT10-MA25	80.84	80.75	80.2	80.73
Jan 20, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 20, 2025	Other	ALUMINUM5-AP25	2679.25	2712.25	2676.5	2685.75
Jan 20, 2025	Other	ALUMINUM1-AP25	2679.25	2723.5	2698.25	2685.75
Jan 20, 2025	Indices	2NSDQ100-MA25	21599	21770.75	21537	21588.25
Jan 19, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 19, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 19, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 19, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 19, 2025	Physical Gold	TOLAGOLD-WED	297535	299377	298586	297535
Jan 19, 2025	Physical Gold	TOLAGOLD-TUE	298533	0	0	298536
Jan 19, 2025	Physical Gold	TOLAGOLD-THU	298546	0	0	298546
Jan 19, 2025	Physical Gold	TOLAGOLD-MON	294063	294450	294405	294063
Jan 19, 2025	Physical Gold	TOLAGOLD-FRI	298526	0	0	298526
Jan 19, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 19, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 19, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 19, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 19, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 19, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 19, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 19, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 19, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 19, 2025	Indices	SP500-MA25	6042.5	6042.25	6031.75	6042.5
Jan 19, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 19, 2025	Metals	SL500OZ-MA25ID	31.081	31.109	30.971	31.081
Jan 19, 2025	Metals	SL500OZ-MA25	31.077	31.638	30.928	31.077
Jan 19, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 19, 2025	Metals	SL5000OZ-MA25ID	31.077	31.877	31.808	31.077
Jan 19, 2025	Metals	SL5000OZ-MA25	31.077	31.597	30.998	31.077
Jan 19, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 19, 2025	Metals	SL100OZ-MA25ID	31.081	31.644	30.966	31.081
Jan 19, 2025	Metals	SL100OZ-MA25	31.077	31.068	30.997	31.077
Jan 19, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 19, 2025	Metals	SL10-MY25	0	0	0	0
Jan 19, 2025	Metals	SL10-MA25ID	31.081	31.041	30.931	31.081
Jan 19, 2025	Metals	SL10-MA25	31.077	31.118	30.942	31.077
Jan 19, 2025	Metals	SL10-JY25	0	0	0	0
Jan 19, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 19, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 19, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 19, 2025	Metals	PLATINUM50-AP25	964.6	960.6	939.7	964.5
Jan 19, 2025	Metals	PLATINUM5-AP25	964.6	965.8	963.8	964.5
Jan 19, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 19, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 19, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 19, 2025	Metals	PALDIUM100-MA25	964	955	950	964
Jan 19, 2025	Indices	NSDQ100-MA25	21630.5	21635.5	21573	21630.5
Jan 19, 2025	Energy	NGAS1K-FE25	3.969	3.965	3.923	3.969
Jan 19, 2025	Energy	NGAS10K-FE25	3.969	3.966	3.922	3.969
Jan 19, 2025	Physical Gold	MTOLAGOLD-WED	297	297	297	298
Jan 19, 2025	Physical Gold	MTOLAGOLD-TUE	297	292	292	298
Jan 19, 2025	Physical Gold	MTOLAGOLD-THU	297	293	293	298
Jan 19, 2025	Physical Gold	MTOLAGOLD-MON	298	299	299	299
Jan 19, 2025	Physical Gold	MTOLAGOLD-FRI	297	299	299	298
Jan 19, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 19, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 19, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 19, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 19, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 19, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 19, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 19, 2025	Indices	JPYEQTY5-MA25	38850	0	0	38850
Jan 19, 2025	Indices	JPYEQTY1-MA25	38850	38850	38850	38850
Jan 19, 2025	Agricultural	IWHEAT-MA25	537	541.25	541.25	537
Jan 19, 2025	Agricultural	ISOYBEAN-MA25	1018.75	1029.75	1028.5	1020.25
Jan 19, 2025	Agricultural	ICOTTON50K-MA25	66.68	66.95	66.66	66.7
Jan 19, 2025	Agricultural	ICOTTON-MA25	66.68	67.51	66.75	66.7
Jan 19, 2025	Agricultural	ICORN-MA25	471.5	479	474.75	474
Jan 19, 2025	Other	GOMOZ-FE25	2744.3	2745.6	2736.6	2744.2
Jan 19, 2025	Cots	GOLDUSDJPY-FE25ID	156.176	156.234	156.099	156.175
Jan 19, 2025	Cots	GOLDUSDJPY-FE25	156.176	156.267	156.151	156.175
Jan 19, 2025	Cots	GOLDUSDCHF-FE25ID	0.9147	0.9143	0.9143	0.9146
Jan 19, 2025	Cots	GOLDUSDCHF-FE25	0.9145	0.913	0.9107	0.9144
Jan 19, 2025	Cots	GOLDUSDCAD-FE25ID	1.4452	0	0	1.4451
Jan 19, 2025	Cots	GOLDUSDCAD-FE25	1.445	1.4461	1.4454	1.4449
Jan 19, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 19, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 19, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 19, 2025	Cots	GOLDGBPUSD-FE25ID	1.2173	1.2192	1.2167	1.2173
Jan 19, 2025	Cots	GOLDGBPUSD-FE25	1.2172	1.2174	1.2171	1.2172
Jan 19, 2025	Cots	GOLDGBPJPY-FE25	190.13	190.069	189.998	190.13
Jan 19, 2025	Cots	GOLDGBPCHF-FE25	1.1134	1.1141	1.1102	1.1133
Jan 19, 2025	Cots	GOLDEURUSD-FE25ID	1.028	1.0301	1.0283	1.028
Jan 19, 2025	Cots	GOLDEURUSD-FE25	1.0279	1.0276	1.0272	1.0279
Jan 19, 2025	Cots	GOLDEURJPY-FE25	160.561	160.518	160.446	160.561
Jan 19, 2025	Cots	GOLDEURGBP-FE25	0.8443	0.8439	0.8439	0.8443
Jan 19, 2025	Cots	GOLDEURCHF-FE25	0.9402	0.9401	0.9401	0.9402
Jan 19, 2025	Cots	GOLDEURCAD-FE25	1.4855	1.4765	1.4765	1.4855
Jan 19, 2025	Cots	GOLDEURAUD-FE25	1.6571	1.6617	1.6582	1.6571
Jan 19, 2025	Cots	GOLDCHFJPY-FE25	170.72	171.123	170.373	170.72
Jan 19, 2025	Cots	GOLDAUDUSD-FE25ID	0.6202	0.622	0.6203	0.6202
Jan 19, 2025	Cots	GOLDAUDUSD-FE25	0.62	0.6226	0.6169	0.62
Jan 19, 2025	Cots	GOLDAUDJPY-FE25	96.869	96.8	96.8	96.869
Jan 19, 2025	Cots	GOLDAUDCAD-FE25	0.8963	0.8967	0.8961	0.8963
Jan 19, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 19, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 19, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 19, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 19, 2025	Metals	GO1OZ-FE25ID	2744.4	2745.5	2738.1	2744.3
Jan 19, 2025	Metals	GO1OZ-FE25	2744.3	2745.9	2736.1	2744.2
Jan 19, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 19, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 19, 2025	Metals	GO10OZ-FE25ID	2744.4	2745.6	2739.1	2744.3
Jan 19, 2025	Metals	GO10OZ-FE25	2744.3	2745.7	2736.3	2744.2
Jan 19, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 19, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 19, 2025	Metals	GO100OZ-FE25ID	2744.3	2747	2727.7	2744.2
Jan 19, 2025	Metals	GO100OZ-FE25	2744.3	2740.9	2738.9	2744.2
Jan 19, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 19, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 19, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 19, 2025	Indices	DJ-MA25	43769	43690	43424	43769
Jan 19, 2025	Oil	CRUDE1000-MA25	77.42	78.31	77.33	77.42
Jan 19, 2025	Oil	CRUDE1000-FE25ID	78.18	79.4	78.5	78.18
Jan 19, 2025	Oil	CRUDE1000-FE25	78.17	79.21	79.05	78.17
Jan 19, 2025	Oil	CRUDE100-MA25	77.42	77.28	77.24	77.42
Jan 19, 2025	Oil	CRUDE100-FE25ID	78.18	78.09	77.92	78.18
Jan 19, 2025	Oil	CRUDE100-FE25	78.17	78	77.86	78.17
Jan 19, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 19, 2025	Oil	CRUDE10-MA25	77.42	77.72	77.25	77.42
Jan 19, 2025	Oil	CRUDE10-FE25ID	78.18	78.46	77.79	78.18
Jan 19, 2025	Oil	CRUDE10-FE25	78.17	78.5	77.84	78.17
Jan 19, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 19, 2025	Metals	COPPER25K-MA25	4.362	4.4605	4.378	4.3615
Jan 19, 2025	Metals	COPPER-MA25	4.362	4.36	4.3545	4.3615
Jan 19, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 19, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 19, 2025	Oil	BRENT1000-MA25	80.88	0	0	80.88
Jan 19, 2025	Oil	BRENT100-MA25	80.88	81.6	81.35	80.88
Jan 19, 2025	Oil	BRENT10-MA25	80.88	80.77	80.65	80.88
Jan 19, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 19, 2025	Other	ALUMINUM5-AP25	2649	2686	2662.25	2636.5
Jan 19, 2025	Other	ALUMINUM1-AP25	2649	2692.25	2656.25	2636.5
Jan 19, 2025	Indices	2NSDQ100-MA25	21630.5	21640.5	21578	21630.5
Jan 18, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 18, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 18, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 18, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 18, 2025	Physical Gold	TOLAGOLD-WED	297535	299377	298586	297535
Jan 18, 2025	Physical Gold	TOLAGOLD-MON	294063	294450	294405	294063
Jan 18, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 18, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 18, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 18, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 18, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 18, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 18, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 18, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 18, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 18, 2025	Indices	SP500-MA25	6042.5	6042.25	6031.75	6042.5
Jan 18, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 18, 2025	Metals	SL500OZ-MA25ID	31.081	31.109	30.971	31.081
Jan 18, 2025	Metals	SL500OZ-MA25	31.077	31.638	30.928	31.077
Jan 18, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 18, 2025	Metals	SL5000OZ-MA25ID	31.077	31.877	31.808	31.077
Jan 18, 2025	Metals	SL5000OZ-MA25	31.077	31.597	30.998	31.077
Jan 18, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 18, 2025	Metals	SL100OZ-MA25ID	31.081	31.644	30.966	31.081
Jan 18, 2025	Metals	SL100OZ-MA25	31.077	31.068	30.997	31.077
Jan 18, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 18, 2025	Metals	SL10-MY25	0	0	0	0
Jan 18, 2025	Metals	SL10-MA25ID	31.081	31.041	30.931	31.081
Jan 18, 2025	Metals	SL10-MA25	31.077	31.118	30.942	31.077
Jan 18, 2025	Metals	SL10-JY25	0	0	0	0
Jan 18, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 18, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 18, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 18, 2025	Metals	PLATINUM50-AP25	964.6	960.6	939.7	964.5
Jan 18, 2025	Metals	PLATINUM5-AP25	964.6	965.8	963.8	964.5
Jan 18, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 18, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 18, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 18, 2025	Metals	PALDIUM100-MA25	964	955	950	964
Jan 18, 2025	Indices	NSDQ100-MA25	21630.5	21635.5	21573	21630.5
Jan 18, 2025	Energy	NGAS1K-FE25	3.969	3.965	3.923	3.969
Jan 18, 2025	Energy	NGAS10K-FE25	3.969	3.966	3.922	3.969
Jan 18, 2025	Physical Gold	MTOLAGOLD-WED	297	297	297	298
Jan 18, 2025	Physical Gold	MTOLAGOLD-TUE	297	292	292	298
Jan 18, 2025	Physical Gold	MTOLAGOLD-THU	297	293	293	298
Jan 18, 2025	Physical Gold	MTOLAGOLD-FRI	297	299	299	298
Jan 18, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 18, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 18, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 18, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 18, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 18, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 18, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 18, 2025	Indices	JPYEQTY5-MA25	38850	0	0	38850
Jan 18, 2025	Indices	JPYEQTY1-MA25	38850	38850	38850	38850
Jan 18, 2025	Other	GOMOZ-FE25	2744.3	2745.6	2736.6	2744.2
Jan 18, 2025	Cots	GOLDUSDJPY-FE25ID	156.176	156.234	156.099	156.175
Jan 18, 2025	Cots	GOLDUSDJPY-FE25	156.176	156.267	156.151	156.175
Jan 18, 2025	Cots	GOLDUSDCHF-FE25ID	0.9147	0.9143	0.9143	0.9146
Jan 18, 2025	Cots	GOLDUSDCHF-FE25	0.9145	0.913	0.9107	0.9144
Jan 18, 2025	Cots	GOLDUSDCAD-FE25ID	1.4452	0	0	1.4451
Jan 18, 2025	Cots	GOLDUSDCAD-FE25	1.445	1.4461	1.4454	1.4449
Jan 18, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 18, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 18, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 18, 2025	Cots	GOLDGBPUSD-FE25ID	1.2173	1.2192	1.2167	1.2173
Jan 18, 2025	Cots	GOLDGBPUSD-FE25	1.2172	1.2174	1.2171	1.2172
Jan 18, 2025	Cots	GOLDGBPJPY-FE25	190.13	190.069	189.998	190.13
Jan 18, 2025	Cots	GOLDGBPCHF-FE25	1.1134	1.1141	1.1102	1.1133
Jan 18, 2025	Cots	GOLDEURUSD-FE25ID	1.028	1.0301	1.0283	1.028
Jan 18, 2025	Cots	GOLDEURUSD-FE25	1.0279	1.0276	1.0272	1.0279
Jan 18, 2025	Cots	GOLDEURJPY-FE25	160.561	160.518	160.446	160.561
Jan 18, 2025	Cots	GOLDEURGBP-FE25	0.8443	0.8439	0.8439	0.8443
Jan 18, 2025	Cots	GOLDEURCHF-FE25	0.9402	0.9401	0.9401	0.9402
Jan 18, 2025	Cots	GOLDEURCAD-FE25	1.4855	1.4765	1.4765	1.4855
Jan 18, 2025	Cots	GOLDEURAUD-FE25	1.6571	1.6617	1.6582	1.6571
Jan 18, 2025	Cots	GOLDCHFJPY-FE25	170.72	171.123	170.373	170.72
Jan 18, 2025	Cots	GOLDAUDUSD-FE25ID	0.6202	0.622	0.6203	0.6202
Jan 18, 2025	Cots	GOLDAUDUSD-FE25	0.62	0.6226	0.6169	0.62
Jan 18, 2025	Cots	GOLDAUDJPY-FE25	96.869	96.8	96.8	96.869
Jan 18, 2025	Cots	GOLDAUDCAD-FE25	0.8963	0.8967	0.8961	0.8963
Jan 18, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 18, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 18, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 18, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 18, 2025	Metals	GO1OZ-FE25ID	2744.4	2745.5	2738.1	2744.3
Jan 18, 2025	Metals	GO1OZ-FE25	2744.3	2745.9	2736.1	2744.2
Jan 18, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 18, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 18, 2025	Metals	GO10OZ-FE25ID	2744.4	2745.6	2739.1	2744.3
Jan 18, 2025	Metals	GO10OZ-FE25	2744.3	2745.7	2736.3	2744.2
Jan 18, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 18, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 18, 2025	Metals	GO100OZ-FE25ID	2744.3	2747	2727.7	2744.2
Jan 18, 2025	Metals	GO100OZ-FE25	2744.3	2740.9	2738.9	2744.2
Jan 18, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 18, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 18, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 18, 2025	Indices	DJ-MA25	43769	43690	43424	43769
Jan 18, 2025	Oil	CRUDE1000-MA25	77.42	78.31	77.33	77.42
Jan 18, 2025	Oil	CRUDE1000-FE25ID	78.18	79.4	78.5	78.18
Jan 18, 2025	Oil	CRUDE1000-FE25	78.17	79.21	79.05	78.17
Jan 18, 2025	Oil	CRUDE100-MA25	77.42	77.28	77.24	77.42
Jan 18, 2025	Oil	CRUDE100-FE25ID	78.18	78.09	77.92	78.18
Jan 18, 2025	Oil	CRUDE100-FE25	78.17	78	77.86	78.17
Jan 18, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 18, 2025	Oil	CRUDE10-MA25	77.42	77.72	77.25	77.42
Jan 18, 2025	Oil	CRUDE10-FE25ID	78.18	78.46	77.79	78.18
Jan 18, 2025	Oil	CRUDE10-FE25	78.17	78.5	77.84	78.17
Jan 18, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 18, 2025	Metals	COPPER25K-MA25	4.362	4.4605	4.378	4.3615
Jan 18, 2025	Metals	COPPER-MA25	4.362	4.36	4.3545	4.3615
Jan 18, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 18, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 18, 2025	Oil	BRENT1000-MA25	80.88	0	0	80.88
Jan 18, 2025	Oil	BRENT100-MA25	80.88	81.6	81.35	80.88
Jan 18, 2025	Oil	BRENT10-MA25	80.88	80.77	80.65	80.88
Jan 18, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 18, 2025	Indices	2NSDQ100-MA25	21630.5	21640.5	21578	21630.5
Jan 17, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 17, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 17, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 17, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 17, 2025	Physical Gold	TOLAGOLD-WED	298541	299377	298586	298541
Jan 17, 2025	Physical Gold	TOLAGOLD-TUE	298533	0	0	298536
Jan 17, 2025	Physical Gold	TOLAGOLD-THU	298546	0	0	298546
Jan 17, 2025	Physical Gold	TOLAGOLD-MON	294063	294450	294405	294063
Jan 17, 2025	Physical Gold	TOLAGOLD-FRI	298526	0	0	298526
Jan 17, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 17, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 17, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 17, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 17, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 17, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 17, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 17, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 17, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 17, 2025	Indices	SP500-MA25	5972.5	6000.5	5969.25	5972.5
Jan 17, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 17, 2025	Metals	SL500OZ-MA25ID	31.626	31.599	31.281	31.626
Jan 17, 2025	Metals	SL500OZ-MA25	31.622	31.638	31.202	31.622
Jan 17, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 17, 2025	Metals	SL5000OZ-MA25ID	31.622	31.877	31.808	31.622
Jan 17, 2025	Metals	SL5000OZ-MA25	31.622	31.597	31.218	31.622
Jan 17, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 17, 2025	Metals	SL100OZ-MA25ID	31.626	31.644	31.176	31.626
Jan 17, 2025	Metals	SL100OZ-MA25	31.622	31.658	31.198	31.622
Jan 17, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 17, 2025	Metals	SL10-MY25	0	0	0	0
Jan 17, 2025	Metals	SL10-MA25ID	31.626	31.649	31.186	31.626
Jan 17, 2025	Metals	SL10-MA25	31.622	31.673	31.172	31.622
Jan 17, 2025	Metals	SL10-JY25	0	0	0	0
Jan 17, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 17, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 17, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 17, 2025	Metals	PLATINUM50-AP25	942.2	953.2	939.7	942.2
Jan 17, 2025	Metals	PLATINUM5-AP25	942.2	956	938.5	942.2
Jan 17, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 17, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 17, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 17, 2025	Metals	PALDIUM100-MA25	951	955	950	951
Jan 17, 2025	Indices	NSDQ100-MA25	21289.25	21376	21171	21289.25
Jan 17, 2025	Energy	NGAS1K-FE25	4.214	4.326	4.064	4.214
Jan 17, 2025	Energy	NGAS10K-FE25	4.214	4.308	4.084	4.214
Jan 17, 2025	Physical Gold	MTOLAGOLD-WED	298	297	297	299
Jan 17, 2025	Physical Gold	MTOLAGOLD-TUE	298	292	292	299
Jan 17, 2025	Physical Gold	MTOLAGOLD-THU	298	293	293	299
Jan 17, 2025	Physical Gold	MTOLAGOLD-MON	298	299	299	299
Jan 17, 2025	Physical Gold	MTOLAGOLD-FRI	298	299	299	298
Jan 17, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 17, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 17, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 17, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 17, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 17, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 17, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 17, 2025	Indices	JPYEQTY5-MA25	38440	0	0	38440
Jan 17, 2025	Indices	JPYEQTY1-MA25	38440	38700	38170	38440
Jan 17, 2025	Agricultural	IWHEAT-MA25	537	541.25	541.25	537
Jan 17, 2025	Agricultural	ISOYBEAN-MA25	1018.75	1029.75	1028.5	1020.25
Jan 17, 2025	Agricultural	ICOTTON50K-MA25	66.68	66.95	66.66	66.7
Jan 17, 2025	Agricultural	ICOTTON-MA25	66.68	67.51	66.75	66.7
Jan 17, 2025	Agricultural	ICORN-MA25	471.5	479	474.75	474
Jan 17, 2025	Other	GOMOZ-FE25	2748	2748.8	2729.6	2748
Jan 17, 2025	Cots	GOLDUSDJPY-FE25ID	155.34	155.843	155.177	155.34
Jan 17, 2025	Cots	GOLDUSDJPY-FE25	155.34	155.827	155	155.34
Jan 17, 2025	Cots	GOLDUSDCHF-FE25ID	0.911	0.9143	0.9143	0.9109
Jan 17, 2025	Cots	GOLDUSDCHF-FE25	0.9108	0.9113	0.9107	0.9107
Jan 17, 2025	Cots	GOLDUSDCAD-FE25ID	1.4391	0	0	1.439
Jan 17, 2025	Cots	GOLDUSDCAD-FE25	1.4389	1.4425	1.4394	1.4388
Jan 17, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 17, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 17, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 17, 2025	Cots	GOLDGBPUSD-FE25ID	1.2231	1.2192	1.2167	1.2231
Jan 17, 2025	Cots	GOLDGBPUSD-FE25	1.223	1.2218	1.2169	1.223
Jan 17, 2025	Cots	GOLDGBPJPY-FE25	190.024	190.17	189.322	190.024
Jan 17, 2025	Cots	GOLDGBPCHF-FE25	1.1141	1.1102	1.1102	1.114
Jan 17, 2025	Cots	GOLDEURUSD-FE25ID	1.0299	1.0301	1.0283	1.0299
Jan 17, 2025	Cots	GOLDEURUSD-FE25	1.0298	1.0307	1.0281	1.0298
Jan 17, 2025	Cots	GOLDEURJPY-FE25	160.003	160.466	159.835	160.002
Jan 17, 2025	Cots	GOLDEURGBP-FE25	0.8419	0.8439	0.8439	0.8418
Jan 17, 2025	Cots	GOLDEURCHF-FE25	0.9381	0.9397	0.9397	0.9381
Jan 17, 2025	Cots	GOLDEURCAD-FE25	1.4819	1.4765	1.4765	1.4819
Jan 17, 2025	Cots	GOLDEURAUD-FE25	1.6575	1.6617	1.659	1.6575
Jan 17, 2025	Cots	GOLDCHFJPY-FE25	170.507	171.123	170.373	170.507
Jan 17, 2025	Cots	GOLDAUDUSD-FE25ID	0.6212	0.622	0.6203	0.6212
Jan 17, 2025	Cots	GOLDAUDUSD-FE25	0.621	0.6208	0.6208	0.621
Jan 17, 2025	Cots	GOLDAUDJPY-FE25	96.51	96.664	96.298	96.51
Jan 17, 2025	Cots	GOLDAUDCAD-FE25	0.8939	0.8948	0.8928	0.8939
Jan 17, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 17, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 17, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 17, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 17, 2025	Metals	GO1OZ-FE25ID	2748.1	2749.4	2729.4	2748.1
Jan 17, 2025	Metals	GO1OZ-FE25	2748	2750.1	2729.3	2748
Jan 17, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 17, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 17, 2025	Metals	GO10OZ-FE25ID	2748.1	2750.6	2730	2748.1
Jan 17, 2025	Metals	GO10OZ-FE25	2748	2749.1	2729.4	2748
Jan 17, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 17, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 17, 2025	Metals	GO100OZ-FE25ID	2748	2747	2727.7	2748
Jan 17, 2025	Metals	GO100OZ-FE25	2748	2743.1	2731.7	2748
Jan 17, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 17, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 17, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 17, 2025	Indices	DJ-MA25	43322	43485	43424	43322
Jan 17, 2025	Oil	CRUDE1000-MA25	77.9	78.31	77.72	0
Jan 17, 2025	Oil	CRUDE1000-FE25ID	78.38	79.4	78.5	78.38
Jan 17, 2025	Oil	CRUDE1000-FE25	78.37	79.21	79.05	78.37
Jan 17, 2025	Oil	CRUDE100-MA25	77.5	78.45	77.61	77.5
Jan 17, 2025	Oil	CRUDE100-FE25ID	78.38	79.35	78.6	78.38
Jan 17, 2025	Oil	CRUDE100-FE25	78.37	79.45	78.34	78.37
Jan 17, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 17, 2025	Oil	CRUDE10-MA25	77.5	78.51	77.6	77.5
Jan 17, 2025	Oil	CRUDE10-FE25ID	78.38	79.4	78.45	78.38
Jan 17, 2025	Oil	CRUDE10-FE25	78.37	79.45	78.23	78.37
Jan 17, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 17, 2025	Metals	COPPER25K-MA25	4.4265	4.4605	4.4605	4.4265
Jan 17, 2025	Metals	COPPER-MA25	4.4265	4.4705	4.4055	4.4265
Jan 17, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 17, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 17, 2025	Oil	BRENT1000-MA25	80.98	0	0	80.98
Jan 17, 2025	Oil	BRENT100-MA25	80.98	81.6	81.35	80.98
Jan 17, 2025	Oil	BRENT10-MA25	80.98	81.79	81.04	80.98
Jan 17, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 17, 2025	Other	ALUMINUM5-AP25	2649	2686	2662.25	2636.5
Jan 17, 2025	Other	ALUMINUM1-AP25	2649	2692.25	2656.25	2636.5
Jan 17, 2025	Indices	2NSDQ100-MA25	21289.25	21371.75	21187	21289.25
Jan 16, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 16, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 16, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 16, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 16, 2025	Physical Gold	TOLAGOLD-WED	296342	295795	295748	296342
Jan 16, 2025	Physical Gold	TOLAGOLD-TUE	296337	0	0	296337
Jan 16, 2025	Physical Gold	TOLAGOLD-THU	296339	0	0	296322
Jan 16, 2025	Physical Gold	TOLAGOLD-MON	294063	294450	294405	294063
Jan 16, 2025	Physical Gold	TOLAGOLD-FRI	296327	0	0	296327
Jan 16, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 16, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 16, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 16, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 16, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 16, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 16, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 16, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 16, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 16, 2025	Indices	SP500-MA25	5985.75	6017.75	5987.5	5985.75
Jan 16, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 16, 2025	Metals	SL500OZ-MA25ID	31.541	31.969	31.584	31.541
Jan 16, 2025	Metals	SL500OZ-MA25	31.537	31.977	31.562	31.537
Jan 16, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 16, 2025	Metals	SL5000OZ-MA25ID	31.537	31.253	30.762	31.537
Jan 16, 2025	Metals	SL5000OZ-MA25	31.537	31.647	31.647	31.537
Jan 16, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 16, 2025	Metals	SL100OZ-MA25ID	31.541	31.936	31.581	31.541
Jan 16, 2025	Metals	SL100OZ-MA25	31.537	31.968	31.547	31.537
Jan 16, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 16, 2025	Metals	SL10-MY25	0	0	0	0
Jan 16, 2025	Metals	SL10-MA25ID	31.541	31.969	31.551	31.541
Jan 16, 2025	Metals	SL10-MA25	31.537	31.993	31.537	31.537
Jan 16, 2025	Metals	SL10-JY25	0	0	0	0
Jan 16, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 16, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 16, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 16, 2025	Metals	PLATINUM50-AP25	946.9	956.3	947	946.9
Jan 16, 2025	Metals	PLATINUM5-AP25	946.9	957	945.4	946.9
Jan 16, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 16, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 16, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 16, 2025	Metals	PALDIUM100-MA25	973.5	978.5	961	973.5
Jan 16, 2025	Indices	NSDQ100-MA25	21379.25	21564.5	21364.75	21379.25
Jan 16, 2025	Energy	NGAS1K-FE25	4.049	4.181	4.019	4.048
Jan 16, 2025	Energy	NGAS10K-FE25	4.049	4.144	4.069	4.048
Jan 16, 2025	Physical Gold	MTOLAGOLD-WED	296	297	297	296
Jan 16, 2025	Physical Gold	MTOLAGOLD-TUE	296	292	292	296
Jan 16, 2025	Physical Gold	MTOLAGOLD-THU	297	293	293	296
Jan 16, 2025	Physical Gold	MTOLAGOLD-MON	296	297	297	296
Jan 16, 2025	Physical Gold	MTOLAGOLD-FRI	296	288	288	296
Jan 16, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 16, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 16, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 16, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 16, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 16, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 16, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 16, 2025	Indices	JPYEQTY5-MA25	38830	0	0	38830
Jan 16, 2025	Indices	JPYEQTY1-MA25	38830	39000	39000	38830
Jan 16, 2025	Agricultural	IWHEAT-MA25	546.5	541.25	541.25	544.75
Jan 16, 2025	Agricultural	ISOYBEAN-MA25	1041.5	1034.75	1026.5	1040.25
Jan 16, 2025	Agricultural	ICOTTON50K-MA25	67.61	66.95	66.66	67.7
Jan 16, 2025	Agricultural	ICOTTON-MA25	67.61	67.46	66.7	67.7
Jan 16, 2025	Agricultural	ICORN-MA25	477	0	0	477.75
Jan 16, 2025	Other	GOMOZ-FE25	2718	2740.1	2717.5	2718
Jan 16, 2025	Cots	GOLDUSDJPY-FE25ID	156.486	156.495	155.248	156.485
Jan 16, 2025	Cots	GOLDUSDJPY-FE25	156.486	156.53	155.249	156.485
Jan 16, 2025	Cots	GOLDUSDCHF-FE25ID	0.9129	0.9143	0.9143	0.9129
Jan 16, 2025	Cots	GOLDUSDCHF-FE25	0.9127	0.9102	0.9102	0.9127
Jan 16, 2025	Cots	GOLDUSDCAD-FE25ID	1.433	0	0	1.433
Jan 16, 2025	Cots	GOLDUSDCAD-FE25	1.4328	1.439	1.4337	1.4328
Jan 16, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 16, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 16, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 16, 2025	Cots	GOLDGBPUSD-FE25ID	1.2228	1.2211	1.2211	1.2228
Jan 16, 2025	Cots	GOLDGBPUSD-FE25	1.2227	1.2235	1.2197	1.2227
Jan 16, 2025	Cots	GOLDGBPJPY-FE25	191.363	191.59	189.802	191.362
Jan 16, 2025	Cots	GOLDGBPCHF-FE25	1.1162	1.1165	1.112	1.1161
Jan 16, 2025	Cots	GOLDEURUSD-FE25ID	1.0291	1.0286	1.0268	1.0291
Jan 16, 2025	Cots	GOLDEURUSD-FE25	1.029	1.0301	1.0274	1.029
Jan 16, 2025	Cots	GOLDEURJPY-FE25	161.057	161.083	159.896	161.057
Jan 16, 2025	Cots	GOLDEURGBP-FE25	0.8414	0.8418	0.8417	0.8414
Jan 16, 2025	Cots	GOLDEURCHF-FE25	0.9394	0.9397	0.9397	0.9394
Jan 16, 2025	Cots	GOLDEURCAD-FE25	1.4747	1.4765	1.4765	1.4746
Jan 16, 2025	Cots	GOLDEURAUD-FE25	1.6533	1.6562	1.651	1.6532
Jan 16, 2025	Cots	GOLDCHFJPY-FE25	171.395	171.478	170.774	171.395
Jan 16, 2025	Cots	GOLDAUDUSD-FE25ID	0.6223	0.6195	0.6177	0.6223
Jan 16, 2025	Cots	GOLDAUDUSD-FE25	0.6221	0.624	0.6205	0.6221
Jan 16, 2025	Cots	GOLDAUDJPY-FE25	97.395	97.47	96.66	97.394
Jan 16, 2025	Cots	GOLDAUDCAD-FE25	0.8918	0.894	0.8904	0.8918
Jan 16, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 16, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 16, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 16, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 16, 2025	Metals	GO1OZ-FE25ID	2718.1	2740	2718.1	2718.1
Jan 16, 2025	Metals	GO1OZ-FE25	2718	2740	2717.2	2718
Jan 16, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 16, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 16, 2025	Metals	GO10OZ-FE25ID	2718.1	2740	2718.7	2718.1
Jan 16, 2025	Metals	GO10OZ-FE25	2718	2740	2718.1	2718
Jan 16, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 16, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 16, 2025	Metals	GO100OZ-FE25ID	2718	2732.9	2727.7	2718
Jan 16, 2025	Metals	GO100OZ-FE25	2718	2731.3	2719.9	2718
Jan 16, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 16, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 16, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 16, 2025	Indices	DJ-MA25	43479	43560	43347	43478
Jan 16, 2025	Oil	CRUDE1000-FE25ID	79.77	80.36	79.1	79.77
Jan 16, 2025	Oil	CRUDE1000-FE25	79.76	80.25	79.29	79.76
Jan 16, 2025	Oil	CRUDE100-MA25	78.45	0	0	78.45
Jan 16, 2025	Oil	CRUDE100-FE25ID	79.77	80.76	79.07	79.77
Jan 16, 2025	Oil	CRUDE100-FE25	79.76	80.75	78.97	79.76
Jan 16, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 16, 2025	Oil	CRUDE10-MA25	78.45	0	0	78.45
Jan 16, 2025	Oil	CRUDE10-FE25ID	79.77	80.79	79.04	79.77
Jan 16, 2025	Oil	CRUDE10-FE25	79.76	80.78	79	79.76
Jan 16, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 16, 2025	Metals	COPPER25K-MA25	4.394	4.4225	4.4225	4.3935
Jan 16, 2025	Metals	COPPER-MA25	4.394	4.445	4.3885	4.3935
Jan 16, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 16, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 16, 2025	Oil	BRENT1000-MA25	81.79	0	0	81.79
Jan 16, 2025	Oil	BRENT100-MA25	81.79	75.64	75.03	81.79
Jan 16, 2025	Oil	BRENT10-MA25	81.79	82.45	81.18	81.79
Jan 16, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 16, 2025	Other	ALUMINUM5-AP25	2609	2656	2656	2610.75
Jan 16, 2025	Other	ALUMINUM1-AP25	2609	2655	2626.25	2610.75
Jan 16, 2025	Indices	2NSDQ100-MA25	21379.25	21543.25	21366.5	21379.25
Jan 15, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 15, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 15, 2025	Physical Agri	WHEAT-AP25	0	0	0	0
Jan 15, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 15, 2025	Physical Gold	TOLAGOLD-WED	294978	295795	295748	295938
Jan 15, 2025	Physical Gold	TOLAGOLD-TUE	294068	0	0	294068
Jan 15, 2025	Physical Gold	TOLAGOLD-THU	294058	0	0	294053
Jan 15, 2025	Physical Gold	TOLAGOLD-MON	294063	294450	294405	294063
Jan 15, 2025	Physical Gold	TOLAGOLD-FRI	294063	0	0	294058
Jan 15, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 15, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 15, 2025	Physical Gold	TGOLD50-AP25	0	0	0	0
Jan 15, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 15, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 15, 2025	Physical Gold	TGOLD100-AP25	0	0	0	0
Jan 15, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 15, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 15, 2025	Physical Agri	SUGAR-AP25	0	0	0	0
Jan 15, 2025	Indices	SP500-MA25	5894	5905.5	5850	5894
Jan 15, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 15, 2025	Metals	SL500OZ-MA25ID	30.476	30.789	30.481	30.476
Jan 15, 2025	Metals	SL500OZ-MA25	30.472	30.778	30.398	30.472
Jan 15, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 15, 2025	Metals	SL5000OZ-MA25ID	30.472	31.253	30.762	30.472
Jan 15, 2025	Metals	SL5000OZ-MA25	30.472	30.302	30.237	30.472
Jan 15, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 15, 2025	Metals	SL100OZ-MA25ID	30.476	30.791	30.376	30.476
Jan 15, 2025	Metals	SL100OZ-MA25	30.472	30.808	30.388	30.472
Jan 15, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 15, 2025	Metals	SL10-MY25	0	0	0	0
Jan 15, 2025	Metals	SL10-MA25ID	30.476	30.779	30.389	30.476
Jan 15, 2025	Metals	SL10-MA25	30.472	30.793	30.372	30.472
Jan 15, 2025	Metals	SL10-JY25	0	0	0	0
Jan 15, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 15, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 15, 2025	Physical Agri	RICEIRRI6-AP25	0	0	0	0
Jan 15, 2025	Metals	PLATINUM50-AP25	950.5	951.7	950.3	950.5
Jan 15, 2025	Metals	PLATINUM5-AP25	950.5	953.9	943.9	950.5
Jan 15, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 15, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 15, 2025	Physical Agri	PALMOLEIN-AP25	0	0	0	0
Jan 15, 2025	Metals	PALDIUM100-MA25	948.5	963.5	963.5	948.5
Jan 15, 2025	Indices	NSDQ100-MA25	20996	21015.5	20783.5	20996
Jan 15, 2025	Energy	NGAS1K-FE25	4.015	4.036	3.859	4.015
Jan 15, 2025	Energy	NGAS10K-FE25	4.015	3.962	3.884	4.015
Jan 15, 2025	Physical Gold	MTOLAGOLD-WED	294	297	297	293
Jan 15, 2025	Physical Gold	MTOLAGOLD-TUE	294	292	292	294
Jan 15, 2025	Physical Gold	MTOLAGOLD-THU	294	293	293	294
Jan 15, 2025	Physical Gold	MTOLAGOLD-MON	294	297	297	294
Jan 15, 2025	Physical Gold	MTOLAGOLD-FRI	294	288	288	294
Jan 15, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 15, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 15, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 15, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 15, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 15, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 15, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 15, 2025	Indices	JPYEQTY5-MA25	38835	0	0	38835
Jan 15, 2025	Indices	JPYEQTY1-MA25	38835	38545	38400	38835
Jan 15, 2025	Agricultural	IWHEAT-MA25	546.5	549.5	549.5	544
Jan 15, 2025	Agricultural	ISOYBEAN-MA25	1045.5	1044.25	1044.25	1043
Jan 15, 2025	Agricultural	ICOTTON50K-MA25	67.39	66.98	66.76	67.32
Jan 15, 2025	Agricultural	ICOTTON-MA25	67.39	67.69	67.46	67.32
Jan 15, 2025	Agricultural	ICORN-MA25	473.5	0	0	473.5
Jan 15, 2025	Other	GOMOZ-FE25	2685.7	2712.5	2685.5	2685.7
Jan 15, 2025	Cots	GOLDUSDJPY-FE25ID	157.996	157.43	156.777	157.993
Jan 15, 2025	Cots	GOLDUSDJPY-FE25	157.996	158.043	156.74	157.993
Jan 15, 2025	Cots	GOLDUSDCHF-FE25ID	0.9129	0.9143	0.9143	0.9129
Jan 15, 2025	Cots	GOLDUSDCHF-FE25	0.9127	0.9178	0.9146	0.9127
Jan 15, 2025	Cots	GOLDUSDCAD-FE25ID	1.4354	0	0	1.4353
Jan 15, 2025	Cots	GOLDUSDCAD-FE25	1.4352	1.4356	1.4348	1.4351
Jan 15, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 15, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 15, 2025	Physical Gold	GOLDKILO-AP25	0	0	0	0
Jan 15, 2025	Cots	GOLDGBPUSD-FE25ID	1.2205	1.2215	1.2205	1.2205
Jan 15, 2025	Cots	GOLDGBPUSD-FE25	1.2204	1.2241	1.2174	1.2204
Jan 15, 2025	Cots	GOLDGBPJPY-FE25	192.857	192.928	191.421	192.856
Jan 15, 2025	Cots	GOLDGBPCHF-FE25	1.1141	1.1129	1.1129	1.1141
Jan 15, 2025	Cots	GOLDEURUSD-FE25ID	1.0298	1.0311	1.0299	1.0298
Jan 15, 2025	Cots	GOLDEURUSD-FE25	1.0297	1.0317	1.0288	1.0297
Jan 15, 2025	Cots	GOLDEURJPY-FE25	162.725	162.8	161.66	162.724
Jan 15, 2025	Cots	GOLDEURGBP-FE25	0.8436	0.8435	0.8422	0.8436
Jan 15, 2025	Cots	GOLDEURCHF-FE25	0.94	0.9397	0.9397	0.94
Jan 15, 2025	Cots	GOLDEURCAD-FE25	1.4782	1.476	1.4757	1.4781
Jan 15, 2025	Cots	GOLDEURAUD-FE25	1.6637	1.6648	1.6603	1.6636
Jan 15, 2025	Cots	GOLDCHFJPY-FE25	173.047	173.129	171.981	173.047
Jan 15, 2025	Cots	GOLDAUDUSD-FE25ID	0.6189	0.6195	0.6177	0.6189
Jan 15, 2025	Cots	GOLDAUDUSD-FE25	0.6187	0.6205	0.6187	0.6187
Jan 15, 2025	Cots	GOLDAUDJPY-FE25	97.789	97.812	97.25	97.787
Jan 15, 2025	Cots	GOLDAUDCAD-FE25	0.8883	0.89	0.8887	0.8883
Jan 15, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 15, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 15, 2025	Physical Gold	GOLD-AP25	0	0	0	0
Jan 15, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 15, 2025	Metals	GO1OZ-FE25ID	2685.8	2712.3	2685.4	2685.8
Jan 15, 2025	Metals	GO1OZ-FE25	2685.7	2712.2	2685.3	2685.7
Jan 15, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 15, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 15, 2025	Metals	GO10OZ-FE25ID	2685.8	2712.3	2687	2685.8
Jan 15, 2025	Metals	GO10OZ-FE25	2685.7	2712.1	2685.7	2685.7
Jan 15, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 15, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 15, 2025	Metals	GO100OZ-FE25ID	2685.7	2709	2704.6	2685.7
Jan 15, 2025	Metals	GO100OZ-FE25	2685.7	2708.2	2699.2	2685.7
Jan 15, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 15, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 15, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 15, 2025	Indices	DJ-MA25	42751	42918	42534	42750
Jan 15, 2025	Oil	CRUDE1000-FE25ID	77.63	79.03	77.54	77.63
Jan 15, 2025	Oil	CRUDE1000-FE25	77.62	78.11	77.49	77.62
Jan 15, 2025	Oil	CRUDE100-MA25	76.48	0	0	76.48
Jan 15, 2025	Oil	CRUDE100-FE25ID	77.63	78.2	77.32	77.63
Jan 15, 2025	Oil	CRUDE100-FE25	77.62	78.14	77.3	77.62
Jan 15, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 15, 2025	Oil	CRUDE10-MA25	76.48	0	0	76.48
Jan 15, 2025	Oil	CRUDE10-FE25ID	77.63	78.18	77.32	77.63
Jan 15, 2025	Oil	CRUDE10-FE25	77.62	78.35	77.26	77.62
Jan 15, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 15, 2025	Metals	COPPER25K-MA25	4.346	4.3635	4.3375	4.346
Jan 15, 2025	Metals	COPPER-MA25	4.346	4.36	4.32	4.346
Jan 15, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 15, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 15, 2025	Oil	BRENT1000-MA25	80.02	0	0	80.02
Jan 15, 2025	Oil	BRENT100-MA25	80.02	75.64	75.03	80.02
Jan 15, 2025	Oil	BRENT10-MA25	80.02	80.66	79.7	80.02
Jan 15, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 15, 2025	Other	ALUMINUM5-AP25	2563.75	2605	2605	2583.25
Jan 15, 2025	Other	ALUMINUM1-AP25	2563.75	2607.75	2574.25	2583.25
Jan 15, 2025	Indices	2NSDQ100-MA25	20996	21000.75	20789.5	20996
Jan 14, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 14, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 14, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 14, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 14, 2025	Physical Gold	TOLAGOLD-WED	295615	295795	295748	295623
Jan 14, 2025	Physical Gold	TOLAGOLD-TUE	292687	0	0	292687
Jan 14, 2025	Physical Gold	TOLAGOLD-THU	292697	0	0	292697
Jan 14, 2025	Physical Gold	TOLAGOLD-MON	292707	295284	295284	292707
Jan 14, 2025	Physical Gold	TOLAGOLD-FRI	292702	0	0	292702
Jan 14, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 14, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 14, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 14, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 14, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 14, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 14, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 14, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 14, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 14, 2025	Indices	SP500-MA25	5859.75	5912.5	5853	5859.75
Jan 14, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 14, 2025	Metals	SL500OZ-MA25ID	30.276	30.421	30.219	30.276
Jan 14, 2025	Metals	SL500OZ-MA25	30.272	30.377	30.197	30.272
Jan 14, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 14, 2025	Metals	SL5000OZ-MA25ID	30.272	31.253	30.762	30.272
Jan 14, 2025	Metals	SL5000OZ-MA25	30.272	30.302	30.237	30.272
Jan 14, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 14, 2025	Metals	SL100OZ-MA25ID	30.276	30.421	30.184	30.276
Jan 14, 2025	Metals	SL100OZ-MA25	30.272	30.403	30.138	30.272
Jan 14, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 14, 2025	Metals	SL10-MY25	0	0	0	0
Jan 14, 2025	Metals	SL10-MA25ID	30.276	30.399	30.174	30.276
Jan 14, 2025	Metals	SL10-MA25	30.272	30.463	30.133	30.272
Jan 14, 2025	Metals	SL10-JY25	0	0	0	0
Jan 14, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 14, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 14, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 14, 2025	Metals	PLATINUM50-AP25	971.3	972.6	965	971.3
Jan 14, 2025	Metals	PLATINUM5-AP25	971.3	975.1	961.8	971.3
Jan 14, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 14, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 14, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 14, 2025	Metals	PALDIUM100-MA25	948	965	937	947.5
Jan 14, 2025	Indices	NSDQ100-MA25	20890.75	21140	20849.75	20890.75
Jan 14, 2025	Energy	NGAS1K-FE25	3.875	4.003	3.756	3.875
Jan 14, 2025	Energy	NGAS10K-FE25	3.875	3.828	3.77	3.875
Jan 14, 2025	Physical Gold	MTOLAGOLD-WED	292	290	289	293
Jan 14, 2025	Physical Gold	MTOLAGOLD-TUE	293	292	292	295
Jan 14, 2025	Physical Gold	MTOLAGOLD-THU	292	293	293	293
Jan 14, 2025	Physical Gold	MTOLAGOLD-MON	292	293	293	293
Jan 14, 2025	Physical Gold	MTOLAGOLD-FRI	292	288	288	293
Jan 14, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 14, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 14, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 14, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 14, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 14, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 14, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 14, 2025	Indices	JPYEQTY5-MA25	38655	0	0	38655
Jan 14, 2025	Indices	JPYEQTY1-MA25	38655	39000	38520	38655
Jan 14, 2025	Agricultural	IWHEAT-MA25	545.25	545.5	545.5	544.25
Jan 14, 2025	Agricultural	ISOYBEAN-MA25	1050	1044.25	1044.25	1049.5
Jan 14, 2025	Agricultural	ICOTTON50K-MA25	67.55	66.98	66.76	67.7
Jan 14, 2025	Agricultural	ICOTTON-MA25	67.55	67.94	67.47	67.7
Jan 14, 2025	Agricultural	ICORN-MA25	473.5	0	0	475.5
Jan 14, 2025	Other	GOMOZ-FE25	2678.5	2690	2675.4	2678.5
Jan 14, 2025	Cots	GOLDUSDJPY-FE25ID	157.468	158	157.271	157.468
Jan 14, 2025	Cots	GOLDUSDJPY-FE25	157.468	158.122	157.022	157.468
Jan 14, 2025	Cots	GOLDUSDCHF-FE25ID	0.9182	0	0	0.9181
Jan 14, 2025	Cots	GOLDUSDCHF-FE25	0.918	0.9178	0.9151	0.9179
Jan 14, 2025	Cots	GOLDUSDCAD-FE25ID	1.4406	0	0	1.4406
Jan 14, 2025	Cots	GOLDUSDCAD-FE25	1.4404	1.439	1.435	1.4404
Jan 14, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 14, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 14, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 14, 2025	Cots	GOLDGBPUSD-FE25ID	1.2178	1.2244	1.2179	1.2178
Jan 14, 2025	Cots	GOLDGBPUSD-FE25	1.2177	1.2244	1.2158	1.2177
Jan 14, 2025	Cots	GOLDGBPJPY-FE25	191.797	192.75	191.659	191.797
Jan 14, 2025	Cots	GOLDGBPCHF-FE25	1.1181	1.1242	1.1214	1.1181
Jan 14, 2025	Cots	GOLDEURUSD-FE25ID	1.0215	1.0273	1.0256	1.0215
Jan 14, 2025	Cots	GOLDEURUSD-FE25	1.0214	1.0274	1.0209	1.0214
Jan 14, 2025	Cots	GOLDEURJPY-FE25	160.872	162.096	160.925	160.871
Jan 14, 2025	Cots	GOLDEURGBP-FE25	0.8386	0.8424	0.8424	0.8386
Jan 14, 2025	Cots	GOLDEURCHF-FE25	0.9378	0.9397	0.9397	0.9378
Jan 14, 2025	Cots	GOLDEURCAD-FE25	1.4715	1.476	1.476	1.4715
Jan 14, 2025	Cots	GOLDEURAUD-FE25	1.6582	1.6611	1.6561	1.6582
Jan 14, 2025	Cots	GOLDCHFJPY-FE25	171.487	172.356	171.513	171.487
Jan 14, 2025	Cots	GOLDAUDUSD-FE25ID	0.6159	0.6177	0.6177	0.6159
Jan 14, 2025	Cots	GOLDAUDUSD-FE25	0.6157	0.62	0.6178	0.6157
Jan 14, 2025	Cots	GOLDAUDJPY-FE25	96.989	97.867	97.025	96.988
Jan 14, 2025	Cots	GOLDAUDCAD-FE25	0.8872	0.8902	0.8894	0.8872
Jan 14, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 14, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 14, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 14, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 14, 2025	Metals	GO1OZ-FE25ID	2678.6	2689.8	2675.7	2678.6
Jan 14, 2025	Metals	GO1OZ-FE25	2678.5	2690	2675.4	2678.5
Jan 14, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 14, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 14, 2025	Metals	GO10OZ-FE25ID	2678.6	2690	2676.9	2678.6
Jan 14, 2025	Metals	GO10OZ-FE25	2678.5	2690	2675.7	2678.5
Jan 14, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 14, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 14, 2025	Metals	GO100OZ-FE25ID	2678.5	2684.1	2683.4	2678.5
Jan 14, 2025	Metals	GO100OZ-FE25	2678.5	2686.6	2683	2678.5
Jan 14, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 14, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 14, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 14, 2025	Indices	DJ-MA25	42440	42645	42432	42440
Jan 14, 2025	Oil	CRUDE1000-FE25ID	78.72	79.03	78.11	78.72
Jan 14, 2025	Oil	CRUDE1000-FE25	78.71	78.65	78.65	78.71
Jan 14, 2025	Oil	CRUDE100-MA25	77.2	0	0	77.19
Jan 14, 2025	Oil	CRUDE100-FE25ID	78.72	78.76	78.15	78.72
Jan 14, 2025	Oil	CRUDE100-FE25	78.71	79.03	78.08	78.71
Jan 14, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 14, 2025	Oil	CRUDE10-MA25	77.2	0	0	77.19
Jan 14, 2025	Oil	CRUDE10-FE25ID	78.72	79.01	78.07	78.72
Jan 14, 2025	Oil	CRUDE10-FE25	78.71	79.06	78.06	78.71
Jan 14, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 14, 2025	Metals	COPPER25K-MA25	4.319	4.3635	4.3375	4.319
Jan 14, 2025	Metals	COPPER-MA25	4.319	4.3625	4.3235	4.319
Jan 14, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 14, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 14, 2025	Oil	BRENT1000-MA25	80.85	0	0	80.85
Jan 14, 2025	Oil	BRENT100-MA25	80.85	75.64	75.03	80.85
Jan 14, 2025	Oil	BRENT10-MA25	80.85	81.03	80.3	80.85
Jan 14, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 14, 2025	Other	ALUMINUM5-MA25	2545	2590.25	2579	2568.25
Jan 14, 2025	Other	ALUMINUM5-AP25	2541.5	2597.5	2590.25	2564.75
Jan 14, 2025	Other	ALUMINUM1-MA25	2545	2610	2578.5	2568.25
Jan 14, 2025	Other	ALUMINUM1-AP25	2541.5	2596.25	2572.75	2564.75
Jan 14, 2025	Indices	2NSDQ100-MA25	20890.75	21137.5	20875.25	20890.75
Jan 13, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 13, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 13, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 13, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 13, 2025	Physical Gold	TOLAGOLD-WED	295615	295795	295748	295623
Jan 13, 2025	Physical Gold	TOLAGOLD-TUE	296002	0	0	295618
Jan 13, 2025	Physical Gold	TOLAGOLD-THU	296012	0	0	295628
Jan 13, 2025	Physical Gold	TOLAGOLD-MON	296022	295284	295284	290946
Jan 13, 2025	Physical Gold	TOLAGOLD-FRI	296017	0	0	295633
Jan 13, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 13, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 13, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 13, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 13, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 13, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 13, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 13, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 13, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 13, 2025	Indices	SP500-MA25	5864.75	5866.5	5809.25	5860.5
Jan 13, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 13, 2025	Metals	SL500OZ-MA25ID	31.306	31.301	30.301	31.296
Jan 13, 2025	Metals	SL500OZ-MA25	31.302	31.378	30.272	31.292
Jan 13, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 13, 2025	Metals	SL5000OZ-MA25ID	31.302	31.253	30.762	31.292
Jan 13, 2025	Metals	SL5000OZ-MA25	31.302	30.787	30.358	31.292
Jan 13, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 13, 2025	Metals	SL100OZ-MA25ID	31.306	31.291	30.354	31.296
Jan 13, 2025	Metals	SL100OZ-MA25	31.302	31.453	30.288	31.292
Jan 13, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 13, 2025	Metals	SL10-MY25	0	0	0	0
Jan 13, 2025	Metals	SL10-MA25ID	31.306	31.396	30.291	31.296
Jan 13, 2025	Metals	SL10-MA25	31.302	31.432	30.267	31.292
Jan 13, 2025	Metals	SL10-JY25	0	0	0	0
Jan 13, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 13, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 13, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 13, 2025	Metals	PLATINUM50-AP25	991.7	995.8	977	992.3
Jan 13, 2025	Metals	PLATINUM5-AP25	991.7	996.7	976.6	992.3
Jan 13, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 13, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 13, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 13, 2025	Metals	PALDIUM100-MA25	964.5	965	951.5	966.5
Jan 13, 2025	Indices	NSDQ100-MA25	21026.5	21019.75	20699.75	20996
Jan 13, 2025	Energy	NGAS1K-FE25	4.345	4.349	4.07	3.976
Jan 13, 2025	Energy	NGAS10K-FE25	4.345	4.349	4.067	3.976
Jan 13, 2025	Physical Gold	MTOLAGOLD-WED	296	290	289	296
Jan 13, 2025	Physical Gold	MTOLAGOLD-TUE	296	292	292	296
Jan 13, 2025	Physical Gold	MTOLAGOLD-THU	296	293	293	296
Jan 13, 2025	Physical Gold	MTOLAGOLD-MON	296	296	295	295
Jan 13, 2025	Physical Gold	MTOLAGOLD-FRI	296	288	288	296
Jan 13, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 13, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 13, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 13, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 13, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 13, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 13, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 13, 2025	Indices	JPYEQTY5-MA25	38885	0	0	38825
Jan 13, 2025	Indices	JPYEQTY1-MA25	38885	38400	38400	38825
Jan 13, 2025	Agricultural	IWHEAT-MA25	529.5	535	527.75	529.75
Jan 13, 2025	Agricultural	ISOYBEAN-MA25	1021.5	1044.25	1044.25	1022.25
Jan 13, 2025	Agricultural	ICOTTON50K-MA25	66.99	66.98	66.76	67.15
Jan 13, 2025	Agricultural	ICOTTON-MA25	66.99	67.7	66.7	67.15
Jan 13, 2025	Agricultural	ICORN-MA25	465.5	0	0	468.75
Jan 13, 2025	Other	GOMOZ-FE25	2716.6	2722.8	2683	2717.2
Jan 13, 2025	Cots	GOLDUSDJPY-FE25ID	157.689	157.576	157.086	157.647
Jan 13, 2025	Cots	GOLDUSDJPY-FE25	157.689	157.913	157.018	157.647
Jan 13, 2025	Cots	GOLDUSDCHF-FE25ID	0.9157	0	0	0.9153
Jan 13, 2025	Cots	GOLDUSDCHF-FE25	0.9155	0.9173	0.9173	0.9151
Jan 13, 2025	Cots	GOLDUSDCAD-FE25ID	1.442	0	0	1.4415
Jan 13, 2025	Cots	GOLDUSDCAD-FE25	1.4418	1.4434	1.4418	1.4413
Jan 13, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 13, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 13, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 13, 2025	Cots	GOLDGBPUSD-FE25ID	1.2205	1.2198	1.2132	1.2195
Jan 13, 2025	Cots	GOLDGBPUSD-FE25	1.2204	1.2212	1.21	1.2194
Jan 13, 2025	Cots	GOLDGBPJPY-FE25	192.507	192.679	190.148	192.43
Jan 13, 2025	Cots	GOLDGBPCHF-FE25	1.1178	1.1242	1.1214	1.1181
Jan 13, 2025	Cots	GOLDEURUSD-FE25ID	1.0245	1.0244	1.0197	1.0243
Jan 13, 2025	Cots	GOLDEURUSD-FE25	1.0244	1.0248	1.019	1.0242
Jan 13, 2025	Cots	GOLDEURJPY-FE25	161.59	161.074	160.1	161.49
Jan 13, 2025	Cots	GOLDEURGBP-FE25	0.8387	0.8412	0.8412	0.8387
Jan 13, 2025	Cots	GOLDEURCHF-FE25	0.9385	0.9344	0.9344	0.9383
Jan 13, 2025	Cots	GOLDEURCAD-FE25	1.4774	1.4823	1.4801	1.4764
Jan 13, 2025	Cots	GOLDEURAUD-FE25	1.6664	1.6638	1.6577	1.6663
Jan 13, 2025	Cots	GOLDCHFJPY-FE25	172.043	171.524	171.524	172.061
Jan 13, 2025	Cots	GOLDAUDUSD-FE25ID	0.614	0.6161	0.6157	0.6142
Jan 13, 2025	Cots	GOLDAUDUSD-FE25	0.6138	0.6158	0.6131	0.614
Jan 13, 2025	Cots	GOLDAUDJPY-FE25	96.894	97.2	96.4	96.838
Jan 13, 2025	Cots	GOLDAUDCAD-FE25	0.8859	0.8875	0.8855	0.8851
Jan 13, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 13, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 13, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 13, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 13, 2025	Metals	GO1OZ-FE25ID	2716.7	2723.5	2683.8	2717.3
Jan 13, 2025	Metals	GO1OZ-FE25	2716.6	2724	2683	2717.2
Jan 13, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 13, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 13, 2025	Metals	GO10OZ-FE25ID	2716.7	2723.5	2683.1	2717.3
Jan 13, 2025	Metals	GO10OZ-FE25	2716.6	2720.5	2683.6	2717.2
Jan 13, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 13, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 13, 2025	Metals	GO100OZ-FE25ID	2716.6	2716.8	2687.2	2717.2
Jan 13, 2025	Metals	GO100OZ-FE25	2716.6	2709.7	2686.6	2717.2
Jan 13, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 13, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 13, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 13, 2025	Indices	DJ-MA25	42202	42220	41985	42208
Jan 13, 2025	Oil	CRUDE1000-FE25ID	76.51	78.32	77.5	76.55
Jan 13, 2025	Oil	CRUDE1000-FE25	76.5	78.34	78.34	76.54
Jan 13, 2025	Oil	CRUDE100-MA25	75.73	0	0	0
Jan 13, 2025	Oil	CRUDE100-FE25ID	76.51	78.55	77.03	76.55
Jan 13, 2025	Oil	CRUDE100-FE25	76.5	78.55	77.36	76.54
Jan 13, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 13, 2025	Oil	CRUDE10-MA25	75.73	0	0	0
Jan 13, 2025	Oil	CRUDE10-FE25ID	76.51	78.56	77.33	76.55
Jan 13, 2025	Oil	CRUDE10-FE25	76.5	78.6	76.77	76.54
Jan 13, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 13, 2025	Metals	COPPER25K-MA25	4.2815	4.3255	4.288	4.2895
Jan 13, 2025	Metals	COPPER-MA25	4.2815	4.333	4.2875	4.2895
Jan 13, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 13, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 13, 2025	Oil	BRENT1000-MA25	79.73	0	0	79.59
Jan 13, 2025	Oil	BRENT100-MA25	79.73	75.64	75.03	79.59
Jan 13, 2025	Oil	BRENT10-MA25	79.73	81.56	80.58	79.59
Jan 13, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 13, 2025	Other	ALUMINUM5-MA25	2524.5	2590.25	2579	2562.25
Jan 13, 2025	Other	ALUMINUM1-MA25	2524.5	2593	2577.5	2562.25
Jan 13, 2025	Indices	2NSDQ100-MA25	21026.5	21019	20709.75	20996
Jan 12, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 12, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 12, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 12, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 12, 2025	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 12, 2025	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 12, 2025	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 12, 2025	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 12, 2025	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 12, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 12, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 12, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 12, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 12, 2025	Indices	SP500-MA25	0	0	0	0
Jan 12, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 12, 2025	Metals	SL500OZ-MA25ID	0	0	0	0
Jan 12, 2025	Metals	SL500OZ-MA25	0	0	0	0
Jan 12, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 12, 2025	Metals	SL5000OZ-MA25ID	0	0	0	0
Jan 12, 2025	Metals	SL5000OZ-MA25	0	0	0	0
Jan 12, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 12, 2025	Metals	SL100OZ-MA25ID	0	0	0	0
Jan 12, 2025	Metals	SL100OZ-MA25	0	0	0	0
Jan 12, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 12, 2025	Metals	SL10-MY25	0	0	0	0
Jan 12, 2025	Metals	SL10-MA25ID	0	0	0	0
Jan 12, 2025	Metals	SL10-MA25	0	0	0	0
Jan 12, 2025	Metals	SL10-JY25	0	0	0	0
Jan 12, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 12, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 12, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 12, 2025	Metals	PLATINUM50-AP25	0	0	0	0
Jan 12, 2025	Metals	PLATINUM5-AP25	0	0	0	0
Jan 12, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 12, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 12, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 12, 2025	Metals	PALDIUM100-MA25	0	0	0	0
Jan 12, 2025	Indices	NSDQ100-MA25	0	0	0	0
Jan 12, 2025	Energy	NGAS1K-FE25	0	0	0	0
Jan 12, 2025	Energy	NGAS10K-FE25	0	0	0	0
Jan 12, 2025	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 12, 2025	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 12, 2025	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 12, 2025	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 12, 2025	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 12, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 12, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 12, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 12, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 12, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 12, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 12, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 12, 2025	Indices	JPYEQTY5-MA25	0	0	0	0
Jan 12, 2025	Indices	JPYEQTY1-MA25	0	0	0	0
Jan 12, 2025	Agricultural	IWHEAT-MA25	0	0	0	0
Jan 12, 2025	Agricultural	ISOYBEAN-MA25	0	0	0	0
Jan 12, 2025	Agricultural	ICOTTON50K-MA25	0	0	0	0
Jan 12, 2025	Agricultural	ICOTTON-MA25	0	0	0	0
Jan 12, 2025	Agricultural	ICORN-MA25	0	0	0	0
Jan 12, 2025	Other	GOMOZ-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDJPY-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDJPY-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDCHF-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDCHF-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDCAD-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDUSDCAD-FE25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDGBPUSD-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDGBPUSD-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDGBPJPY-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDGBPCHF-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURUSD-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDEURUSD-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURJPY-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURGBP-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURCHF-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURCAD-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDEURAUD-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDCHFJPY-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDAUDUSD-FE25ID	0	0	0	0
Jan 12, 2025	Cots	GOLDAUDUSD-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDAUDJPY-FE25	0	0	0	0
Jan 12, 2025	Cots	GOLDAUDCAD-FE25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 12, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 12, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 12, 2025	Metals	GO1OZ-FE25ID	0	0	0	0
Jan 12, 2025	Metals	GO1OZ-FE25	0	0	0	0
Jan 12, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 12, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 12, 2025	Metals	GO10OZ-FE25ID	0	0	0	0
Jan 12, 2025	Metals	GO10OZ-FE25	0	0	0	0
Jan 12, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 12, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 12, 2025	Metals	GO100OZ-FE25ID	0	0	0	0
Jan 12, 2025	Metals	GO100OZ-FE25	0	0	0	0
Jan 12, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 12, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 12, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 12, 2025	Indices	DJ-MA25	0	0	0	0
Jan 12, 2025	Oil	CRUDE1000-FE25ID	0	0	0	0
Jan 12, 2025	Oil	CRUDE1000-FE25	0	0	0	0
Jan 12, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 12, 2025	Oil	CRUDE100-FE25ID	0	0	0	0
Jan 12, 2025	Oil	CRUDE100-FE25	0	0	0	0
Jan 12, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 12, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 12, 2025	Oil	CRUDE10-FE25ID	0	0	0	0
Jan 12, 2025	Oil	CRUDE10-FE25	0	0	0	0
Jan 12, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 12, 2025	Metals	COPPER25K-MA25	0	0	0	0
Jan 12, 2025	Metals	COPPER-MA25	0	0	0	0
Jan 12, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 12, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 12, 2025	Oil	BRENT1000-MA25	0	0	0	0
Jan 12, 2025	Oil	BRENT100-MA25	0	0	0	0
Jan 12, 2025	Oil	BRENT10-MA25	0	0	0	0
Jan 12, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 12, 2025	Other	ALUMINUM5-MA25	0	0	0	0
Jan 12, 2025	Other	ALUMINUM1-MA25	0	0	0	0
Jan 12, 2025	Indices	2NSDQ100-MA25	0	0	0	0
Jan 11, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 11, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 11, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 11, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 11, 2025	Physical Gold	TOLAGOLD-WED	295615	295795	295748	295623
Jan 11, 2025	Physical Gold	TOLAGOLD-TUE	293955	0	0	293955
Jan 11, 2025	Physical Gold	TOLAGOLD-THU	293953	0	0	293965
Jan 11, 2025	Physical Gold	TOLAGOLD-MON	290627	291010	291010	290638
Jan 11, 2025	Physical Gold	TOLAGOLD-FRI	293945	0	0	293945
Jan 11, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 11, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 11, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 11, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 11, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 11, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 11, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 11, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 11, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 11, 2025	Indices	SP500-MA25	5905.25	5901.5	5859	5905.25
Jan 11, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 11, 2025	Metals	SL500OZ-MA25ID	31.351	31.801	30.794	31.346
Jan 11, 2025	Metals	SL500OZ-MA25	31.347	31.333	31.313	31.342
Jan 11, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 11, 2025	Metals	SL5000OZ-MA25ID	31.347	31.253	30.762	31.342
Jan 11, 2025	Metals	SL5000OZ-MA25	31.347	31.737	31.142	31.342
Jan 11, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 11, 2025	Metals	SL100OZ-MA25ID	31.351	31.351	31.289	31.346
Jan 11, 2025	Metals	SL100OZ-MA25	31.347	31.333	31.323	31.342
Jan 11, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 11, 2025	Metals	SL10-MY25	0	0	0	0
Jan 11, 2025	Metals	SL10-MA25ID	31.351	31.319	31.291	31.346
Jan 11, 2025	Metals	SL10-MA25	31.347	31.353	31.277	31.342
Jan 11, 2025	Metals	SL10-JY25	0	0	0	0
Jan 11, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 11, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 11, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 11, 2025	Metals	PLATINUM50-AP25	993.6	999	983.7	993.6
Jan 11, 2025	Metals	PLATINUM5-AP25	993.6	993.9	990.8	993.6
Jan 11, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 11, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 11, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 11, 2025	Metals	PALDIUM100-MA25	965	970	940	965
Jan 11, 2025	Indices	NSDQ100-MA25	21166.5	21166.75	20987.5	21166.25
Jan 11, 2025	Energy	NGAS1K-FE25	3.962	3.994	3.966	3.962
Jan 11, 2025	Energy	NGAS10K-FE25	3.962	3.983	3.698	3.962
Jan 11, 2025	Physical Gold	MTOLAGOLD-WED	295	290	289	296
Jan 11, 2025	Physical Gold	MTOLAGOLD-TUE	295	292	292	296
Jan 11, 2025	Physical Gold	MTOLAGOLD-THU	295	293	293	296
Jan 11, 2025	Physical Gold	MTOLAGOLD-MON	294	296	296	294
Jan 11, 2025	Physical Gold	MTOLAGOLD-FRI	295	288	288	296
Jan 11, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 11, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 11, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 11, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 11, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 11, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 11, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 11, 2025	Indices	JPYEQTY5-MA25	39020	0	0	39015
Jan 11, 2025	Indices	JPYEQTY1-MA25	39020	38850	38850	39015
Jan 11, 2025	Agricultural	IWHEAT-MA25	532.25	535	527.75	531.75
Jan 11, 2025	Agricultural	ISOYBEAN-MA25	994.5	1025	1009	996
Jan 11, 2025	Agricultural	ICOTTON50K-MA25	68.45	68.26	67.24	68.45
Jan 11, 2025	Agricultural	ICOTTON-MA25	68.45	68.08	67.3	68.45
Jan 11, 2025	Agricultural	ICORN-MA25	455	0	0	456
Jan 11, 2025	Other	GOMOZ-FE25	2717.3	2720	2714.6	2717.2
Jan 11, 2025	Cots	GOLDUSDJPY-FE25ID	157.885	158.815	157.257	157.885
Jan 11, 2025	Cots	GOLDUSDJPY-FE25	157.885	157.923	157.923	157.885
Jan 11, 2025	Cots	GOLDUSDCHF-FE25ID	0.9171	0	0	0.9171
Jan 11, 2025	Cots	GOLDUSDCHF-FE25	0.9169	0.918	0.9138	0.9169
Jan 11, 2025	Cots	GOLDUSDCAD-FE25ID	1.4424	0	0	1.4424
Jan 11, 2025	Cots	GOLDUSDCAD-FE25	1.4422	1.4433	1.4432	1.4422
Jan 11, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 11, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 11, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 11, 2025	Cots	GOLDGBPUSD-FE25ID	1.2213	1.2306	1.223	1.2212
Jan 11, 2025	Cots	GOLDGBPUSD-FE25	1.2212	1.2211	1.2204	1.2211
Jan 11, 2025	Cots	GOLDGBPJPY-FE25	192.828	192.649	192.634	192.828
Jan 11, 2025	Cots	GOLDGBPCHF-FE25	1.1199	1.1242	1.1214	1.1199
Jan 11, 2025	Cots	GOLDEURUSD-FE25ID	1.0241	1.0304	1.0215	1.0241
Jan 11, 2025	Cots	GOLDEURUSD-FE25	1.024	1.025	1.024	1.024
Jan 11, 2025	Cots	GOLDEURJPY-FE25	161.707	163.15	161.499	161.705
Jan 11, 2025	Cots	GOLDEURGBP-FE25	0.8384	0.8386	0.837	0.8383
Jan 11, 2025	Cots	GOLDEURCHF-FE25	0.9391	0	0	0.9391
Jan 11, 2025	Cots	GOLDEURCAD-FE25	1.477	1.4823	1.4801	1.477
Jan 11, 2025	Cots	GOLDEURAUD-FE25	1.6634	1.6636	1.6636	1.6634
Jan 11, 2025	Cots	GOLDCHFJPY-FE25	172.152	173.574	171.948	172.15
Jan 11, 2025	Cots	GOLDAUDUSD-FE25ID	0.6155	0.6196	0.6144	0.6155
Jan 11, 2025	Cots	GOLDAUDUSD-FE25	0.6153	0.6202	0.6144	0.6153
Jan 11, 2025	Cots	GOLDAUDJPY-FE25	97.187	98.167	96.989	97.186
Jan 11, 2025	Cots	GOLDAUDCAD-FE25	0.8878	0.887	0.8867	0.8877
Jan 11, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 11, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 11, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 11, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 11, 2025	Metals	GO1OZ-FE25ID	2717.4	2720	2715	2717.3
Jan 11, 2025	Metals	GO1OZ-FE25	2717.3	2720.4	2715	2717.2
Jan 11, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 11, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 11, 2025	Metals	GO10OZ-FE25ID	2717.4	2719.4	2715.9	2717.3
Jan 11, 2025	Metals	GO10OZ-FE25	2717.3	2720	2716.2	2717.2
Jan 11, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 11, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 11, 2025	Metals	GO100OZ-FE25ID	2717.3	2716.8	2687.2	2717.2
Jan 11, 2025	Metals	GO100OZ-FE25	2717.3	2723.4	2695.9	2717.2
Jan 11, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 11, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 11, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 11, 2025	Indices	DJ-MA25	42406	42364	42099	42406
Jan 11, 2025	Oil	CRUDE1000-FE25ID	76.46	76.54	76.53	76.46
Jan 11, 2025	Oil	CRUDE1000-FE25	76.45	77.36	74.25	76.45
Jan 11, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 11, 2025	Oil	CRUDE100-FE25ID	76.46	76.63	76.63	76.46
Jan 11, 2025	Oil	CRUDE100-FE25	76.45	76.67	76.56	76.45
Jan 11, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 11, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 11, 2025	Oil	CRUDE10-FE25ID	76.46	76.75	76.4	76.46
Jan 11, 2025	Oil	CRUDE10-FE25	76.45	76.75	76.35	76.45
Jan 11, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 11, 2025	Metals	COPPER25K-MA25	4.3005	4.3465	4.3285	4.3
Jan 11, 2025	Metals	COPPER-MA25	4.3005	4.3015	4.296	4.3
Jan 11, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 11, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 11, 2025	Oil	BRENT1000-MA25	79.57	0	0	79.56
Jan 11, 2025	Oil	BRENT100-MA25	79.57	75.64	75.03	79.56
Jan 11, 2025	Oil	BRENT10-MA25	79.57	79.91	79.91	79.56
Jan 11, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 11, 2025	Other	ALUMINUM5-MA25	2534.25	2557.25	2557.25	2535.75
Jan 11, 2025	Other	ALUMINUM1-MA25	2534.25	2607	2549.25	2535.75
Jan 11, 2025	Indices	2NSDQ100-MA25	21166.5	21149.75	20994.75	21166.25
Jan 10, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 10, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 10, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 10, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 10, 2025	Physical Gold	TOLAGOLD-WED	293948	295795	295748	293960
Jan 10, 2025	Physical Gold	TOLAGOLD-TUE	293955	0	0	293955
Jan 10, 2025	Physical Gold	TOLAGOLD-THU	293953	0	0	293965
Jan 10, 2025	Physical Gold	TOLAGOLD-MON	290627	291010	291010	290638
Jan 10, 2025	Physical Gold	TOLAGOLD-FRI	293945	0	0	293945
Jan 10, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 10, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 10, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 10, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 10, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 10, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 10, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 10, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 10, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 10, 2025	Indices	SP500-MA25	5934.5	5957.25	5923.75	5943.25
Jan 10, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 10, 2025	Metals	SL500OZ-MA25ID	30.991	31.251	31.019	30.991
Jan 10, 2025	Metals	SL500OZ-MA25	30.987	31.253	30.957	30.987
Jan 10, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 10, 2025	Metals	SL5000OZ-MA25ID	30.987	31.253	30.778	30.987
Jan 10, 2025	Metals	SL5000OZ-MA25	30.987	31.178	31.142	30.987
Jan 10, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 10, 2025	Metals	SL100OZ-MA25ID	30.991	31.251	30.986	30.991
Jan 10, 2025	Metals	SL100OZ-MA25	30.987	31.258	31.047	30.987
Jan 10, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 10, 2025	Metals	SL10-MY25	0	0	0	0
Jan 10, 2025	Metals	SL10-MA25ID	30.991	31.279	30.966	30.991
Jan 10, 2025	Metals	SL10-MA25	30.987	31.283	30.982	30.987
Jan 10, 2025	Metals	SL10-JY25	0	0	0	0
Jan 10, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 10, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 10, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 10, 2025	Metals	PLATINUM50-AP25	985.1	998.7	987.1	985.1
Jan 10, 2025	Metals	PLATINUM5-AP25	985.1	1000	984.1	985.1
Jan 10, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 10, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 10, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 10, 2025	Metals	PALDIUM100-MA25	934.5	958	940	934.5
Jan 10, 2025	Indices	NSDQ100-MA25	21257	21370.25	21181.75	21293.25
Jan 10, 2025	Energy	NGAS1K-FE25	3.743	3.877	3.683	3.743
Jan 10, 2025	Energy	NGAS10K-FE25	3.743	3.871	3.698	3.743
Jan 10, 2025	Physical Gold	MTOLAGOLD-WED	294	290	289	294
Jan 10, 2025	Physical Gold	MTOLAGOLD-TUE	294	292	292	294
Jan 10, 2025	Physical Gold	MTOLAGOLD-THU	294	293	293	294
Jan 10, 2025	Physical Gold	MTOLAGOLD-MON	294	296	296	294
Jan 10, 2025	Physical Gold	MTOLAGOLD-FRI	294	288	288	294
Jan 10, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 10, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 10, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 10, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 10, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 10, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 10, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 10, 2025	Indices	JPYEQTY5-MA25	39600	0	0	39595
Jan 10, 2025	Indices	JPYEQTY1-MA25	39600	39500	39450	39595
Jan 10, 2025	Agricultural	IWHEAT-MA25	532.25	535	527.75	531.75
Jan 10, 2025	Agricultural	ISOYBEAN-MA25	994.5	1025	1009	996
Jan 10, 2025	Agricultural	ICOTTON50K-MA25	68.45	68.26	67.24	68.45
Jan 10, 2025	Agricultural	ICOTTON-MA25	68.45	68.08	67.3	68.45
Jan 10, 2025	Agricultural	ICORN-MA25	455	0	0	456
Jan 10, 2025	Other	GOMOZ-FE25	2692	2711.2	2690.9	2692
Jan 10, 2025	Cots	GOLDUSDJPY-FE25ID	158.062	158.429	157.786	158.061
Jan 10, 2025	Cots	GOLDUSDJPY-FE25	158.062	158.423	157.655	158.061
Jan 10, 2025	Cots	GOLDUSDCHF-FE25ID	0.9122	0	0	0.9122
Jan 10, 2025	Cots	GOLDUSDCHF-FE25	0.912	0.9138	0.9138	0.912
Jan 10, 2025	Cots	GOLDUSDCAD-FE25ID	1.4391	0	0	1.4391
Jan 10, 2025	Cots	GOLDUSDCAD-FE25	1.4389	1.4412	1.4393	1.4389
Jan 10, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 10, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 10, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 10, 2025	Cots	GOLDGBPUSD-FE25ID	1.2306	1.2306	1.2292	1.2305
Jan 10, 2025	Cots	GOLDGBPUSD-FE25	1.2305	1.2316	1.2266	1.2304
Jan 10, 2025	Cots	GOLDGBPJPY-FE25	194.518	194.73	193.715	194.518
Jan 10, 2025	Cots	GOLDGBPCHF-FE25	1.1225	1.1242	1.1214	1.1224
Jan 10, 2025	Cots	GOLDEURUSD-FE25ID	1.0299	1.0304	1.0286	1.0299
Jan 10, 2025	Cots	GOLDEURUSD-FE25	1.0298	1.031	1.0281	1.0298
Jan 10, 2025	Cots	GOLDEURJPY-FE25	162.818	163.15	162.489	162.818
Jan 10, 2025	Cots	GOLDEURGBP-FE25	0.8368	0.8382	0.837	0.8368
Jan 10, 2025	Cots	GOLDEURCHF-FE25	0.9394	0	0	0.9394
Jan 10, 2025	Cots	GOLDEURCAD-FE25	1.4819	1.4823	1.4801	1.4819
Jan 10, 2025	Cots	GOLDEURAUD-FE25	1.6618	1.6643	1.6617	1.6617
Jan 10, 2025	Cots	GOLDCHFJPY-FE25	173.271	173.574	172.748	173.269
Jan 10, 2025	Cots	GOLDAUDUSD-FE25ID	0.6196	0.6196	0.619	0.6196
Jan 10, 2025	Cots	GOLDAUDUSD-FE25	0.6194	0.6202	0.6183	0.6194
Jan 10, 2025	Cots	GOLDAUDJPY-FE25	97.951	98.167	97.528	97.95
Jan 10, 2025	Cots	GOLDAUDCAD-FE25	0.8917	0.8933	0.8908	0.8916
Jan 10, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 10, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 10, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 10, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 10, 2025	Metals	GO1OZ-FE25ID	2692.1	2711.4	2689.7	2692.1
Jan 10, 2025	Metals	GO1OZ-FE25	2692	2711.3	2689.6	2692
Jan 10, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 10, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 10, 2025	Metals	GO10OZ-FE25ID	2692.1	2709.8	2691.8	2692.1
Jan 10, 2025	Metals	GO10OZ-FE25	2692	2710.7	2689.9	2692
Jan 10, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 10, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 10, 2025	Metals	GO100OZ-FE25ID	2692	2700	2697.9	2692
Jan 10, 2025	Metals	GO100OZ-FE25	2692	2697.6	2695.9	2692
Jan 10, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 10, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 10, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 10, 2025	Indices	DJ-MA25	42758	42885	42726	42817
Jan 10, 2025	Oil	CRUDE1000-FE25ID	74.03	76.59	74.47	74.03
Jan 10, 2025	Oil	CRUDE1000-FE25	74.02	76.45	74.25	74.02
Jan 10, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 10, 2025	Oil	CRUDE100-FE25ID	74.03	76.45	73.99	74.03
Jan 10, 2025	Oil	CRUDE100-FE25	74.02	76.66	73.93	74.02
Jan 10, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 10, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 10, 2025	Oil	CRUDE10-FE25ID	74.03	76.69	73.98	74.03
Jan 10, 2025	Oil	CRUDE10-FE25	74.02	76.7	73.85	74.02
Jan 10, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 10, 2025	Metals	COPPER25K-MA25	4.306	4.3285	4.3285	4.306
Jan 10, 2025	Metals	COPPER-MA25	4.306	4.35	4.3055	4.306
Jan 10, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 10, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 10, 2025	Oil	BRENT1000-MA25	76.96	0	0	76.95
Jan 10, 2025	Oil	BRENT100-MA25	76.96	75.64	75.03	76.95
Jan 10, 2025	Oil	BRENT10-MA25	76.96	79.68	76.85	76.95
Jan 10, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 10, 2025	Other	ALUMINUM5-MA25	2534.25	2557.25	2557.25	2535.75
Jan 10, 2025	Other	ALUMINUM1-MA25	2534.25	2607	2549.25	2535.75
Jan 10, 2025	Indices	2NSDQ100-MA25	21257	21361.5	21209	21293.25
Jan 09, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 09, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 09, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 09, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 09, 2025	Physical Gold	TOLAGOLD-WED	292042	293944	293627	292083
Jan 09, 2025	Physical Gold	TOLAGOLD-TUE	292078	0	0	292078
Jan 09, 2025	Physical Gold	TOLAGOLD-THU	292047	0	0	292063
Jan 09, 2025	Physical Gold	TOLAGOLD-MON	290627	291010	291010	290638
Jan 09, 2025	Physical Gold	TOLAGOLD-FRI	292068	0	0	292068
Jan 09, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 09, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 09, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 09, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 09, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 09, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 09, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 09, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 09, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 09, 2025	Indices	SP500-MA25	5942.75	5972	5929.75	5942.75
Jan 09, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 09, 2025	Metals	SL500OZ-MA25ID	30.621	31.206	30.696	30.616
Jan 09, 2025	Metals	SL500OZ-MA25	30.617	31.202	30.633	30.612
Jan 09, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 09, 2025	Metals	SL5000OZ-MA25ID	30.617	31.253	30.778	30.612
Jan 09, 2025	Metals	SL5000OZ-MA25	30.617	30.697	30.663	30.612
Jan 09, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 09, 2025	Metals	SL100OZ-MA25ID	30.621	31.219	30.691	30.616
Jan 09, 2025	Metals	SL100OZ-MA25	30.617	31.248	30.572	30.612
Jan 09, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 09, 2025	Metals	SL10-MY25	0	0	0	0
Jan 09, 2025	Metals	SL10-MA25ID	30.621	31.251	30.679	30.616
Jan 09, 2025	Metals	SL10-MA25	30.617	31.278	30.622	30.612
Jan 09, 2025	Metals	SL10-JY25	0	0	0	0
Jan 09, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 09, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 09, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 09, 2025	Metals	PLATINUM50-AP25	980.8	986	981	980.8
Jan 09, 2025	Metals	PLATINUM5-AP25	980.8	987.4	976.9	980.8
Jan 09, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 09, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 09, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 09, 2025	Metals	PALDIUM100-MA25	924.5	930	924.5	924
Jan 09, 2025	Indices	NSDQ100-MA25	21323.5	21426	21230	21323.5
Jan 09, 2025	Energy	NGAS1K-FE25	3.656	3.69	3.554	3.656
Jan 09, 2025	Energy	NGAS10K-FE25	3.656	3.627	3.589	3.656
Jan 09, 2025	Physical Gold	MTOLAGOLD-WED	292	290	289	292
Jan 09, 2025	Physical Gold	MTOLAGOLD-TUE	292	292	292	292
Jan 09, 2025	Physical Gold	MTOLAGOLD-THU	293	293	293	291
Jan 09, 2025	Physical Gold	MTOLAGOLD-MON	292	291	288	292
Jan 09, 2025	Physical Gold	MTOLAGOLD-FRI	292	288	288	292
Jan 09, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 09, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 09, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 09, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 09, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 09, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 09, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 09, 2025	Indices	JPYEQTY5-MA25	39980	0	0	39975
Jan 09, 2025	Indices	JPYEQTY1-MA25	39980	40070	39600	39975
Jan 09, 2025	Agricultural	IWHEAT-MA25	534.75	534	531.25	535.25
Jan 09, 2025	Agricultural	ISOYBEAN-MA25	993.5	996	991.75	993
Jan 09, 2025	Agricultural	ICOTTON50K-MA25	68.16	68.54	68.53	68.27
Jan 09, 2025	Agricultural	ICOTTON-MA25	68.16	68.49	67.9	68.27
Jan 09, 2025	Agricultural	ICORN-MA25	454.5	0	0	453.25
Jan 09, 2025	Other	GOMOZ-FE25	2669.7	2692.8	2669.7	2669.6
Jan 09, 2025	Cots	GOLDUSDJPY-FE25ID	158.431	158.196	157.665	158.431
Jan 09, 2025	Cots	GOLDUSDJPY-FE25	158.431	158.468	157.644	158.431
Jan 09, 2025	Cots	GOLDUSDCHF-FE25ID	0.9114	0	0	0.9113
Jan 09, 2025	Cots	GOLDUSDCHF-FE25	0.9112	0.9112	0.9112	0.9111
Jan 09, 2025	Cots	GOLDUSDCAD-FE25ID	1.4389	0	0	1.4389
Jan 09, 2025	Cots	GOLDUSDCAD-FE25	1.4387	1.439	1.4384	1.4387
Jan 09, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 09, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 09, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 09, 2025	Cots	GOLDGBPUSD-FE25ID	1.2355	1.232	1.2244	1.2355
Jan 09, 2025	Cots	GOLDGBPUSD-FE25	1.2354	1.2364	1.2244	1.2354
Jan 09, 2025	Cots	GOLDGBPJPY-FE25	195.756	195.799	193.5	195.756
Jan 09, 2025	Cots	GOLDGBPCHF-FE25	1.1259	1.1242	1.1214	1.1259
Jan 09, 2025	Cots	GOLDEURUSD-FE25ID	1.0311	1.0321	1.0291	1.0311
Jan 09, 2025	Cots	GOLDEURUSD-FE25	1.031	1.032	1.0286	1.031
Jan 09, 2025	Cots	GOLDEURJPY-FE25	163.354	163.5	162.428	163.354
Jan 09, 2025	Cots	GOLDEURGBP-FE25	0.8343	0.8387	0.8387	0.8343
Jan 09, 2025	Cots	GOLDEURCHF-FE25	0.9393	0	0	0.9393
Jan 09, 2025	Cots	GOLDEURCAD-FE25	1.4837	1.4823	1.4801	1.4837
Jan 09, 2025	Cots	GOLDEURAUD-FE25	1.6608	1.6643	1.6617	1.6608
Jan 09, 2025	Cots	GOLDCHFJPY-FE25	173.785	173.52	172.995	173.785
Jan 09, 2025	Cots	GOLDAUDUSD-FE25ID	0.6207	0.6201	0.6196	0.6207
Jan 09, 2025	Cots	GOLDAUDUSD-FE25	0.6205	0.6208	0.6201	0.6205
Jan 09, 2025	Cots	GOLDAUDJPY-FE25	98.342	98.038	97.688	98.342
Jan 09, 2025	Cots	GOLDAUDCAD-FE25	0.8932	0.8929	0.8895	0.8932
Jan 09, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 09, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 09, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 09, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 09, 2025	Metals	GO1OZ-FE25ID	2669.8	2692.1	2669.7	2669.7
Jan 09, 2025	Metals	GO1OZ-FE25	2669.7	2692.8	2669.8	2669.6
Jan 09, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 09, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 09, 2025	Metals	GO10OZ-FE25ID	2669.8	2692	2674.5	2669.7
Jan 09, 2025	Metals	GO10OZ-FE25	2669.7	2692.2	2669.5	2669.6
Jan 09, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 09, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 09, 2025	Metals	GO100OZ-FE25ID	2669.7	2690.1	2689.1	2669.6
Jan 09, 2025	Metals	GO100OZ-FE25	2669.7	2680	2680	2669.6
Jan 09, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 09, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 09, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 09, 2025	Indices	DJ-MA25	42712	42893	42824	42712
Jan 09, 2025	Oil	CRUDE1000-FE25ID	73.2	73.36	73.36	73.19
Jan 09, 2025	Oil	CRUDE1000-FE25	73.19	73.43	72.9	73.18
Jan 09, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 09, 2025	Oil	CRUDE100-FE25ID	73.2	73.7	72.94	73.19
Jan 09, 2025	Oil	CRUDE100-FE25	73.19	73.75	72.9	73.18
Jan 09, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 09, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 09, 2025	Oil	CRUDE10-FE25ID	73.2	73.69	72.85	73.19
Jan 09, 2025	Oil	CRUDE10-FE25	73.19	73.72	72.85	73.18
Jan 09, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 09, 2025	Metals	COPPER25K-MA25	4.263	4.3005	4.3	4.263
Jan 09, 2025	Metals	COPPER-MA25	4.263	4.328	4.2635	4.263
Jan 09, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 09, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 09, 2025	Oil	BRENT1000-MA25	76.06	0	0	76.05
Jan 09, 2025	Oil	BRENT100-MA25	76.06	75.64	75.03	76.05
Jan 09, 2025	Oil	BRENT10-MA25	76.06	76.48	75.9	76.05
Jan 09, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 09, 2025	Other	ALUMINUM5-MA25	2486	2517	2499	2487.75
Jan 09, 2025	Other	ALUMINUM1-MA25	2486	2536.5	2516	2487.75
Jan 09, 2025	Indices	2NSDQ100-MA25	21323.5	21426	21256.75	21323.5
Jan 08, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 08, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 08, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 08, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 08, 2025	Physical Gold	TOLAGOLD-WED	290963	292081	291267	289564
Jan 08, 2025	Physical Gold	TOLAGOLD-TUE	290632	0	0	290643
Jan 08, 2025	Physical Gold	TOLAGOLD-THU	290617	0	0	290628
Jan 08, 2025	Physical Gold	TOLAGOLD-MON	290627	291010	291010	290638
Jan 08, 2025	Physical Gold	TOLAGOLD-FRI	290622	0	0	290633
Jan 08, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 08, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 08, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 08, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 08, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 08, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 08, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 08, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 08, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 08, 2025	Indices	SP500-MA25	5976	5975	5928.25	5976
Jan 08, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 08, 2025	Metals	SL500OZ-MA25ID	30.661	30.766	30.596	30.661
Jan 08, 2025	Metals	SL500OZ-MA25	30.657	30.833	30.628	30.657
Jan 08, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 08, 2025	Metals	SL5000OZ-MA25ID	30.657	29.777	29.733	30.657
Jan 08, 2025	Metals	SL5000OZ-MA25	30.657	30.697	30.663	30.657
Jan 08, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 08, 2025	Metals	SL100OZ-MA25ID	30.661	30.806	30.606	30.661
Jan 08, 2025	Metals	SL100OZ-MA25	30.657	30.838	30.638	30.657
Jan 08, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 08, 2025	Metals	SL10-MY25	0	0	0	0
Jan 08, 2025	Metals	SL10-MA25ID	30.661	30.854	30.606	30.661
Jan 08, 2025	Metals	SL10-MA25	30.657	30.848	30.597	30.657
Jan 08, 2025	Metals	SL10-JY25	0	0	0	0
Jan 08, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 08, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 08, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 08, 2025	Metals	PLATINUM50-AP25	976.6	986.3	979.1	976.6
Jan 08, 2025	Metals	PLATINUM5-AP25	976.6	988.1	971.6	976.6
Jan 08, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 08, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 08, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 08, 2025	Metals	PALDIUM100-MA25	925.5	935	924.5	925.5
Jan 08, 2025	Indices	NSDQ100-MA25	21438.5	21470.5	21230	21438.25
Jan 08, 2025	Energy	NGAS1K-FE25	3.463	3.645	3.431	3.463
Jan 08, 2025	Energy	NGAS10K-FE25	3.463	3.633	3.442	3.463
Jan 08, 2025	Physical Gold	MTOLAGOLD-WED	291	290	289	290
Jan 08, 2025	Physical Gold	MTOLAGOLD-TUE	291	292	292	291
Jan 08, 2025	Physical Gold	MTOLAGOLD-THU	291	293	293	291
Jan 08, 2025	Physical Gold	MTOLAGOLD-MON	290	291	288	291
Jan 08, 2025	Physical Gold	MTOLAGOLD-FRI	291	288	288	291
Jan 08, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 08, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 08, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 08, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 08, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 08, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 08, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 08, 2025	Indices	JPYEQTY5-MA25	39950	0	0	39950
Jan 08, 2025	Indices	JPYEQTY1-MA25	39950	40010	39855	39950
Jan 08, 2025	Agricultural	IWHEAT-MA25	542.5	539.75	536.75	542.75
Jan 08, 2025	Agricultural	ISOYBEAN-MA25	993.75	1007.75	1004.25	997.5
Jan 08, 2025	Agricultural	ICOTTON50K-MA25	68.46	68.44	68.44	68.52
Jan 08, 2025	Agricultural	ICOTTON-MA25	68.46	68.5	68.16	68.52
Jan 08, 2025	Agricultural	ICORN-MA25	457.5	0	0	457.25
Jan 08, 2025	Other	GOMOZ-FE25	2663.4	2669	2658.3	2663.3
Jan 08, 2025	Cots	GOLDUSDJPY-FE25ID	157.831	158.506	157.951	157.831
Jan 08, 2025	Cots	GOLDUSDJPY-FE25	157.831	158.542	157.766	157.831
Jan 08, 2025	Cots	GOLDUSDCHF-FE25ID	0.9088	0	0	0.9088
Jan 08, 2025	Cots	GOLDUSDCHF-FE25	0.9086	0.91	0.91	0.9086
Jan 08, 2025	Cots	GOLDUSDCAD-FE25ID	1.4349	0	0	1.4349
Jan 08, 2025	Cots	GOLDUSDCAD-FE25	1.4347	1.4382	1.4349	1.4347
Jan 08, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 08, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 08, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 08, 2025	Cots	GOLDGBPUSD-FE25ID	1.2487	1.2448	1.238	1.2487
Jan 08, 2025	Cots	GOLDGBPUSD-FE25	1.2486	1.2493	1.2323	1.2486
Jan 08, 2025	Cots	GOLDGBPJPY-FE25	197.105	197.457	195.299	197.105
Jan 08, 2025	Cots	GOLDGBPCHF-FE25	1.1347	1.1285	1.1257	1.1347
Jan 08, 2025	Cots	GOLDEURUSD-FE25ID	1.0353	1.0331	1.0285	1.0353
Jan 08, 2025	Cots	GOLDEURUSD-FE25	1.0352	1.0361	1.0277	1.0352
Jan 08, 2025	Cots	GOLDEURJPY-FE25	163.428	163.646	163.016	163.425
Jan 08, 2025	Cots	GOLDEURGBP-FE25	0.8289	0.833	0.8324	0.8289
Jan 08, 2025	Cots	GOLDEURCHF-FE25	0.9408	0	0	0.9408
Jan 08, 2025	Cots	GOLDEURCAD-FE25	1.4855	1.4823	1.4801	1.4855
Jan 08, 2025	Cots	GOLDEURAUD-FE25	1.6596	1.6657	1.6647	1.6595
Jan 08, 2025	Cots	GOLDCHFJPY-FE25	173.647	173.848	173.502	173.647
Jan 08, 2025	Cots	GOLDAUDUSD-FE25ID	0.6237	0.6237	0.6195	0.6237
Jan 08, 2025	Cots	GOLDAUDUSD-FE25	0.6235	0.6235	0.619	0.6235
Jan 08, 2025	Cots	GOLDAUDJPY-FE25	98.453	98.619	98.123	98.453
Jan 08, 2025	Cots	GOLDAUDCAD-FE25	0.895	0.895	0.8918	0.8949
Jan 08, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 08, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 08, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 08, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 08, 2025	Metals	GO1OZ-FE25ID	2663.5	2669.2	2659	2663.4
Jan 08, 2025	Metals	GO1OZ-FE25	2663.4	2669	2658.4	2663.3
Jan 08, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 08, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 08, 2025	Metals	GO10OZ-FE25ID	2663.5	2668.1	2659.1	2663.4
Jan 08, 2025	Metals	GO10OZ-FE25	2663.4	2668.7	2659	2663.3
Jan 08, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 08, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 08, 2025	Metals	GO100OZ-FE25ID	2663.4	2635	2625.7	2663.3
Jan 08, 2025	Metals	GO100OZ-FE25	2663.4	2666	2659.6	2663.3
Jan 08, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 08, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 08, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 08, 2025	Indices	DJ-MA25	42923	42908	42670	42923
Jan 08, 2025	Oil	CRUDE1000-FE25ID	74.24	74.68	74.49	74.24
Jan 08, 2025	Oil	CRUDE1000-FE25	74.23	75.3	74.5	74.23
Jan 08, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 08, 2025	Oil	CRUDE100-FE25ID	74.24	75.26	74.33	74.24
Jan 08, 2025	Oil	CRUDE100-FE25	74.23	75.22	74.28	74.23
Jan 08, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 08, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 08, 2025	Oil	CRUDE10-FE25ID	74.24	75.26	74.17	74.24
Jan 08, 2025	Oil	CRUDE10-FE25	74.23	75.3	74.15	74.23
Jan 08, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 08, 2025	Metals	COPPER25K-MA25	4.1855	4.218	4.201	4.185
Jan 08, 2025	Metals	COPPER-MA25	4.1855	4.2235	4.168	4.185
Jan 08, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 08, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 08, 2025	Oil	BRENT1000-MA25	77.03	0	0	77.03
Jan 08, 2025	Oil	BRENT100-MA25	77.03	75.64	75.03	77.03
Jan 08, 2025	Oil	BRENT10-MA25	77.03	77.87	77.05	77.03
Jan 08, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 08, 2025	Other	ALUMINUM5-MA25	2498	2484.75	2484.75	2501
Jan 08, 2025	Other	ALUMINUM1-MA25	2498	2480	2480	2501
Jan 08, 2025	Indices	2NSDQ100-MA25	21438.5	21466.75	21230.25	21438.25
Jan 07, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 07, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 07, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 07, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 07, 2025	Physical Gold	TOLAGOLD-WED	289864	291482	290510	289870
Jan 07, 2025	Physical Gold	TOLAGOLD-TUE	289104	0	0	289104
Jan 07, 2025	Physical Gold	TOLAGOLD-THU	289100	0	0	289114
Jan 07, 2025	Physical Gold	TOLAGOLD-MON	289110	286300	286300	289124
Jan 07, 2025	Physical Gold	TOLAGOLD-FRI	289119	0	0	289119
Jan 07, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 07, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 07, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 07, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 07, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 07, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 07, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 07, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 07, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 07, 2025	Indices	SP500-MA25	6024.5	6031.25	6008.25	6024.5
Jan 07, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 07, 2025	Metals	SL500OZ-MA25ID	30.486	30.836	30.406	30.486
Jan 07, 2025	Metals	SL500OZ-MA25	30.482	30.898	30.493	30.482
Jan 07, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 07, 2025	Metals	SL5000OZ-MA25ID	30.482	29.777	29.733	30.482
Jan 07, 2025	Metals	SL5000OZ-MA25	30.482	30.057	29.988	30.482
Jan 07, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 07, 2025	Metals	SL100OZ-MA25ID	30.486	30.851	30.576	30.486
Jan 07, 2025	Metals	SL100OZ-MA25	30.482	30.893	30.422	30.482
Jan 07, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 07, 2025	Metals	SL10-MY25	0	0	0	0
Jan 07, 2025	Metals	SL10-MA25ID	30.486	30.884	30.429	30.486
Jan 07, 2025	Metals	SL10-MA25	30.482	30.892	30.428	30.482
Jan 07, 2025	Metals	SL10-JY25	0	0	0	0
Jan 07, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 07, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 07, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 07, 2025	Metals	PLATINUM50-AP25	941.9	962	942.3	941.9
Jan 07, 2025	Metals	PLATINUM5-AP25	941.9	963.4	941.9	941.9
Jan 07, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 07, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 07, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 07, 2025	Metals	PALDIUM100-MA25	915.5	930	929	915
Jan 07, 2025	Indices	NSDQ100-MA25	21704	21781.5	21647.5	21703.75
Jan 07, 2025	Energy	NGAS1K-FE25	3.651	3.735	3.507	3.651
Jan 07, 2025	Energy	NGAS10K-FE25	3.651	3.703	3.512	3.651
Jan 07, 2025	Physical Gold	MTOLAGOLD-WED	289	290	289	289
Jan 07, 2025	Physical Gold	MTOLAGOLD-TUE	289	292	292	289
Jan 07, 2025	Physical Gold	MTOLAGOLD-THU	289	293	293	289
Jan 07, 2025	Physical Gold	MTOLAGOLD-MON	289	291	288	289
Jan 07, 2025	Physical Gold	MTOLAGOLD-FRI	289	288	288	289
Jan 07, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 07, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 07, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 07, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 07, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 07, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 07, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 07, 2025	Indices	JPYEQTY5-MA25	39720	0	0	39720
Jan 07, 2025	Indices	JPYEQTY1-MA25	39720	40355	40090	39720
Jan 07, 2025	Agricultural	IWHEAT-MA25	539.5	533	533	540.5
Jan 07, 2025	Agricultural	ISOYBEAN-MA25	995.25	1007.75	1004.25	997
Jan 07, 2025	Agricultural	ICOTTON50K-MA25	68.53	68.2	67.76	68.56
Jan 07, 2025	Agricultural	ICOTTON-MA25	68.53	69.01	68.56	68.56
Jan 07, 2025	Agricultural	ICORN-MA25	456.5	0	0	457.75
Jan 07, 2025	Other	GOMOZ-FE25	2645.5	2665	2644.5	2645.5
Jan 07, 2025	Cots	GOLDUSDJPY-FE25ID	157.524	158.421	157.455	157.524
Jan 07, 2025	Cots	GOLDUSDJPY-FE25	157.524	158.365	157.43	157.524
Jan 07, 2025	Cots	GOLDUSDCHF-FE25ID	0.9048	0	0	0.9048
Jan 07, 2025	Cots	GOLDUSDCHF-FE25	0.9046	0.905	0.9038	0.9046
Jan 07, 2025	Cots	GOLDUSDCAD-FE25ID	1.4369	0	0	1.4368
Jan 07, 2025	Cots	GOLDUSDCAD-FE25	1.4367	1.4331	1.4308	1.4366
Jan 07, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 07, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 07, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 07, 2025	Cots	GOLDGBPUSD-FE25ID	1.2507	1.2435	1.2435	1.2507
Jan 07, 2025	Cots	GOLDGBPUSD-FE25	1.2506	1.2572	1.2509	1.2506
Jan 07, 2025	Cots	GOLDGBPJPY-FE25	197.033	198.168	197.058	197.033
Jan 07, 2025	Cots	GOLDGBPCHF-FE25	1.1316	1.1359	1.1359	1.1315
Jan 07, 2025	Cots	GOLDEURUSD-FE25ID	1.0381	1.043	1.04	1.0381
Jan 07, 2025	Cots	GOLDEURUSD-FE25	1.038	1.0436	1.0378	1.038
Jan 07, 2025	Cots	GOLDEURJPY-FE25	163.54	164.501	163.928	163.54
Jan 07, 2025	Cots	GOLDEURGBP-FE25	0.8298	0.8297	0.8292	0.8298
Jan 07, 2025	Cots	GOLDEURCHF-FE25	0.9392	0	0	0.9392
Jan 07, 2025	Cots	GOLDEURCAD-FE25	1.4915	1.4922	1.4911	1.4915
Jan 07, 2025	Cots	GOLDEURAUD-FE25	1.6645	1.6628	1.6628	1.6644
Jan 07, 2025	Cots	GOLDCHFJPY-FE25	174.077	174.801	173.964	174.077
Jan 07, 2025	Cots	GOLDAUDUSD-FE25ID	0.6235	0.6285	0.6267	0.6235
Jan 07, 2025	Cots	GOLDAUDUSD-FE25	0.6233	0.6263	0.624	0.6233
Jan 07, 2025	Cots	GOLDAUDJPY-FE25	98.233	99.177	98.59	98.232
Jan 07, 2025	Cots	GOLDAUDCAD-FE25	0.8959	0.8987	0.8948	0.8959
Jan 07, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 07, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 07, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 07, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 07, 2025	Metals	GO1OZ-FE25ID	2645.6	2665	2644	2645.6
Jan 07, 2025	Metals	GO1OZ-FE25	2645.5	2665.1	2643.7	2645.5
Jan 07, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 07, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 07, 2025	Metals	GO10OZ-FE25ID	2645.6	2660	2645	2645.6
Jan 07, 2025	Metals	GO10OZ-FE25	2645.5	2665	2644.2	2645.5
Jan 07, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 07, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 07, 2025	Metals	GO100OZ-FE25ID	2645.5	2635	2625.7	2645.5
Jan 07, 2025	Metals	GO100OZ-FE25	2645.5	2680.4	2656.8	2645.5
Jan 07, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 07, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 07, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 07, 2025	Indices	DJ-MA25	43062	43081	42952	43061
Jan 07, 2025	Oil	CRUDE1000-FE25ID	73.34	73.33	73.33	73.34
Jan 07, 2025	Oil	CRUDE1000-FE25	73.33	74.19	73.69	73.33
Jan 07, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 07, 2025	Oil	CRUDE100-FE25ID	73.34	74.11	73.23	73.34
Jan 07, 2025	Oil	CRUDE100-FE25	73.33	74.16	73.21	73.33
Jan 07, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 07, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 07, 2025	Oil	CRUDE10-FE25ID	73.34	74.15	73.14	73.34
Jan 07, 2025	Oil	CRUDE10-FE25	73.33	74.21	73.1	73.33
Jan 07, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 07, 2025	Metals	COPPER25K-MA25	4.15	4.191	4.169	4.15
Jan 07, 2025	Metals	COPPER-MA25	4.15	4.202	4.145	4.15
Jan 07, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 07, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 07, 2025	Oil	BRENT1000-MA25	76.06	0	0	76.06
Jan 07, 2025	Oil	BRENT100-MA25	76.06	75.64	75.03	76.06
Jan 07, 2025	Oil	BRENT10-MA25	76.06	76.95	75.98	76.06
Jan 07, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 07, 2025	Other	ALUMINUM5-MA25	2461	2502	2476	2475.75
Jan 07, 2025	Other	ALUMINUM1-MA25	2461	2509.75	2492.5	2475.75
Jan 07, 2025	Indices	2NSDQ100-MA25	21704	21782.25	21694.25	21703.75
Jan 06, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 06, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 06, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 06, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 06, 2025	Physical Gold	TOLAGOLD-WED	289864	291482	290510	289870
Jan 06, 2025	Physical Gold	TOLAGOLD-TUE	289470	0	0	289865
Jan 06, 2025	Physical Gold	TOLAGOLD-THU	289480	0	0	289875
Jan 06, 2025	Physical Gold	TOLAGOLD-MON	289558	286300	286300	288041
Jan 06, 2025	Physical Gold	TOLAGOLD-FRI	289485	0	0	289880
Jan 06, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 06, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 06, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 06, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 06, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 06, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 06, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 06, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 06, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 06, 2025	Indices	SP500-MA25	5995	6038	5982.5	5984.25
Jan 06, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 06, 2025	Metals	SL500OZ-MA25ID	30.081	30.901	30.016	30.086
Jan 06, 2025	Metals	SL500OZ-MA25	30.077	30.892	29.972	30.082
Jan 06, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 06, 2025	Metals	SL5000OZ-MA25ID	30.077	29.777	29.733	30.082
Jan 06, 2025	Metals	SL5000OZ-MA25	30.077	30.057	29.988	30.082
Jan 06, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 06, 2025	Metals	SL100OZ-MA25ID	30.081	30.944	29.899	30.086
Jan 06, 2025	Metals	SL100OZ-MA25	30.077	30.948	29.898	30.082
Jan 06, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 06, 2025	Metals	SL10-MY25	0	0	0	0
Jan 06, 2025	Metals	SL10-MA25ID	30.081	30.931	29.896	30.086
Jan 06, 2025	Metals	SL10-MA25	30.077	30.953	29.872	30.082
Jan 06, 2025	Metals	SL10-JY25	0	0	0	0
Jan 06, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 06, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 06, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 06, 2025	Metals	PLATINUM50-AP25	943.8	960.7	942.1	946
Jan 06, 2025	Metals	PLATINUM5-AP25	943.8	963.4	938.1	946
Jan 06, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 06, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 06, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 06, 2025	Metals	PALDIUM100-MA25	919	938.5	919	922.5
Jan 06, 2025	Indices	NSDQ100-MA25	21531	21750.5	21486.5	21491
Jan 06, 2025	Energy	NGAS1K-FE25	3.552	3.676	3.501	3.366
Jan 06, 2025	Energy	NGAS10K-FE25	3.552	3.657	3.518	3.366
Jan 06, 2025	Physical Gold	MTOLAGOLD-WED	290	290	289	290
Jan 06, 2025	Physical Gold	MTOLAGOLD-TUE	290	289	286	290
Jan 06, 2025	Physical Gold	MTOLAGOLD-THU	290	293	293	290
Jan 06, 2025	Physical Gold	MTOLAGOLD-MON	290	291	288	292
Jan 06, 2025	Physical Gold	MTOLAGOLD-FRI	290	288	288	290
Jan 06, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 06, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 06, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 06, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 06, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 06, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 06, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 06, 2025	Indices	JPYEQTY5-MA25	39605	0	0	39615
Jan 06, 2025	Indices	JPYEQTY1-MA25	39605	39790	39460	39615
Jan 06, 2025	Agricultural	IWHEAT-MA25	528	533	533	529
Jan 06, 2025	Agricultural	ISOYBEAN-MA25	991.25	1007.75	1004.25	990
Jan 06, 2025	Agricultural	ICOTTON50K-MA25	67.7	68.2	67.76	67.65
Jan 06, 2025	Agricultural	ICOTTON-MA25	67.7	68.75	67.89	67.65
Jan 06, 2025	Agricultural	ICORN-MA25	448.25	0	0	450.25
Jan 06, 2025	Other	GOMOZ-FE25	2652.7	2663.5	2637.1	2652.6
Jan 06, 2025	Cots	GOLDUSDJPY-FE25ID	157.304	157.922	156.666	157.266
Jan 06, 2025	Cots	GOLDUSDJPY-FE25	157.304	157.95	156.677	157.266
Jan 06, 2025	Cots	GOLDUSDCHF-FE25ID	0.9081	0	0	0.9074
Jan 06, 2025	Cots	GOLDUSDCHF-FE25	0.9079	0.9094	0.902	0.9072
Jan 06, 2025	Cots	GOLDUSDCAD-FE25ID	1.4447	0	0	1.4441
Jan 06, 2025	Cots	GOLDUSDCAD-FE25	1.4445	1.4416	1.4307	1.4439
Jan 06, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 06, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 06, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 06, 2025	Cots	GOLDGBPUSD-FE25ID	1.2416	1.2435	1.2435	1.2408
Jan 06, 2025	Cots	GOLDGBPUSD-FE25	1.2415	1.2545	1.2431	1.2407
Jan 06, 2025	Cots	GOLDGBPJPY-FE25	195.358	197.338	195.629	195.39
Jan 06, 2025	Cots	GOLDGBPCHF-FE25	1.1273	1.1276	1.1268	1.1282
Jan 06, 2025	Cots	GOLDEURUSD-FE25ID	1.0298	1.0389	1.0326	1.0307
Jan 06, 2025	Cots	GOLDEURUSD-FE25	1.0297	1.043	1.03	1.0306
Jan 06, 2025	Cots	GOLDEURJPY-FE25	162.032	163.991	162.217	162.063
Jan 06, 2025	Cots	GOLDEURGBP-FE25	0.8289	0.8297	0.829	0.8289
Jan 06, 2025	Cots	GOLDEURCHF-FE25	0.9352	0	0	0.9352
Jan 06, 2025	Cots	GOLDEURCAD-FE25	1.488	1.4911	1.4911	1.4886
Jan 06, 2025	Cots	GOLDEURAUD-FE25	1.6581	1.6588	1.6583	1.6571
Jan 06, 2025	Cots	GOLDCHFJPY-FE25	173.066	174.474	173.311	173.106
Jan 06, 2025	Cots	GOLDAUDUSD-FE25ID	0.6207	0.6219	0.6208	0.6214
Jan 06, 2025	Cots	GOLDAUDUSD-FE25	0.6205	0.6285	0.6225	0.6212
Jan 06, 2025	Cots	GOLDAUDJPY-FE25	97.647	98.861	97.98	97.758
Jan 06, 2025	Cots	GOLDAUDCAD-FE25	0.8967	0.9002	0.8981	0.897
Jan 06, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 06, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 06, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 06, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 06, 2025	Metals	GO1OZ-FE25ID	2652.8	2663.1	2637	2652.7
Jan 06, 2025	Metals	GO1OZ-FE25	2652.7	2663.7	2636.8	2652.6
Jan 06, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 06, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 06, 2025	Metals	GO10OZ-FE25ID	2652.8	2663.3	2637	2652.7
Jan 06, 2025	Metals	GO10OZ-FE25	2652.7	2663.5	2638	2652.6
Jan 06, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 06, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 06, 2025	Metals	GO100OZ-FE25ID	2652.7	2635	2625.7	2652.6
Jan 06, 2025	Metals	GO100OZ-FE25	2652.7	2680.4	2656.8	2652.6
Jan 06, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 06, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 06, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 06, 2025	Indices	DJ-MA25	43014	43200	42973	42989
Jan 06, 2025	Oil	CRUDE1000-FE25ID	74.04	74.11	74.03	74.06
Jan 06, 2025	Oil	CRUDE1000-FE25	74.03	74.35	74.08	74.05
Jan 06, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 06, 2025	Oil	CRUDE100-FE25ID	74.04	74.1	73.66	74.06
Jan 06, 2025	Oil	CRUDE100-FE25	74.03	74.63	73.57	74.05
Jan 06, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 06, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 06, 2025	Oil	CRUDE10-FE25ID	74.04	74.63	73.55	74.06
Jan 06, 2025	Oil	CRUDE10-FE25	74.03	74.68	73.51	74.05
Jan 06, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 06, 2025	Metals	COPPER25K-MA25	4.078	4.1715	4.095	4.0745
Jan 06, 2025	Metals	COPPER-MA25	4.078	4.1785	4.0615	4.0745
Jan 06, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 06, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 06, 2025	Oil	BRENT1000-MA25	76.48	0	0	76.57
Jan 06, 2025	Oil	BRENT100-MA25	76.48	75.64	75.03	76.57
Jan 06, 2025	Oil	BRENT10-MA25	76.48	76.98	76.16	76.57
Jan 06, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 06, 2025	Other	ALUMINUM5-MA25	2449.25	2490	2467	2468.5
Jan 06, 2025	Other	ALUMINUM1-MA25	2449.25	2502.25	2480.75	2468.5
Jan 06, 2025	Indices	2NSDQ100-MA25	21531	21755	21484.5	21491
Jan 04, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 04, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 04, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 04, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 04, 2025	Physical Gold	TOLAGOLD-WED	289864	291482	290510	289870
Jan 04, 2025	Physical Gold	TOLAGOLD-MON	288098	286300	286300	288098
Jan 04, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 04, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 04, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 04, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 04, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 04, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 04, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 04, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 04, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 04, 2025	Indices	SP500-MA25	5982.75	5996	5982.25	5982.75
Jan 04, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 04, 2025	Metals	SL500OZ-MA25ID	30.141	30.194	30.151	30.141
Jan 04, 2025	Metals	SL500OZ-MA25	30.137	30.327	29.942	30.137
Jan 04, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 04, 2025	Metals	SL5000OZ-MA25ID	30.137	29.777	29.733	30.137
Jan 04, 2025	Metals	SL5000OZ-MA25	30.137	30.057	29.988	30.137
Jan 04, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 04, 2025	Metals	SL100OZ-MA25ID	30.141	30.171	30.156	30.141
Jan 04, 2025	Metals	SL100OZ-MA25	30.137	30.183	30.103	30.137
Jan 04, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 04, 2025	Metals	SL10-MY25	0	0	0	0
Jan 04, 2025	Metals	SL10-MA25ID	30.141	30.156	30.156	30.141
Jan 04, 2025	Metals	SL10-MA25	30.137	30.183	30.057	30.137
Jan 04, 2025	Metals	SL10-JY25	0	0	0	0
Jan 04, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 04, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 04, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 04, 2025	Metals	PLATINUM50-AP25	947.8	947.1	946	947.8
Jan 04, 2025	Metals	PLATINUM5-AP25	947.8	949.4	946.7	947.8
Jan 04, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 04, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 04, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 04, 2025	Metals	PALDIUM100-MA25	925	921	921	925
Jan 04, 2025	Indices	NSDQ100-MA25	21508	21560	21480	21508
Jan 04, 2025	Energy	NGAS1K-FE25	3.365	3.375	3.358	3.365
Jan 04, 2025	Energy	NGAS10K-FE25	3.365	3.369	3.369	3.365
Jan 04, 2025	Physical Gold	MTOLAGOLD-WED	289	290	289	290
Jan 04, 2025	Physical Gold	MTOLAGOLD-TUE	290	289	286	290
Jan 04, 2025	Physical Gold	MTOLAGOLD-THU	290	293	293	290
Jan 04, 2025	Physical Gold	MTOLAGOLD-FRI	290	288	288	290
Jan 04, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 04, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 04, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 04, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 04, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 04, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 04, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 04, 2025	Indices	JPYEQTY5-MA25	39680	0	0	39680
Jan 04, 2025	Indices	JPYEQTY1-MA25	39680	39690	39690	39680
Jan 04, 2025	Other	GOMOZ-FE25	2655.8	2656.6	2649.9	2655.8
Jan 04, 2025	Cots	GOLDUSDJPY-FE25ID	157.155	157.171	157.171	157.155
Jan 04, 2025	Cots	GOLDUSDJPY-FE25	157.155	157.328	157.181	157.155
Jan 04, 2025	Cots	GOLDUSDCHF-FE25ID	0.9094	0	0	0.9094
Jan 04, 2025	Cots	GOLDUSDCHF-FE25	0.9092	0.9089	0.9089	0.9092
Jan 04, 2025	Cots	GOLDUSDCAD-FE25ID	1.4458	0	0	1.4458
Jan 04, 2025	Cots	GOLDUSDCAD-FE25	1.4456	1.4456	1.4383	1.4456
Jan 04, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 04, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 04, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 04, 2025	Cots	GOLDGBPUSD-FE25ID	1.2419	1.2435	1.2435	1.2419
Jan 04, 2025	Cots	GOLDGBPUSD-FE25	1.2418	1.243	1.2425	1.2418
Jan 04, 2025	Cots	GOLDGBPJPY-FE25	195.187	195.458	195.278	195.187
Jan 04, 2025	Cots	GOLDGBPCHF-FE25	1.1293	1.1276	1.1268	1.1293
Jan 04, 2025	Cots	GOLDEURUSD-FE25ID	1.0296	1.0299	1.0264	1.0296
Jan 04, 2025	Cots	GOLDEURUSD-FE25	1.0295	1.031	1.0302	1.0295
Jan 04, 2025	Cots	GOLDEURJPY-FE25	161.828	162.16	162	161.827
Jan 04, 2025	Cots	GOLDEURGBP-FE25	0.8289	0.8297	0.829	0.8289
Jan 04, 2025	Cots	GOLDEURCHF-FE25	0.9362	0	0	0.9362
Jan 04, 2025	Cots	GOLDEURCAD-FE25	1.4886	1.4965	1.4915	1.4885
Jan 04, 2025	Cots	GOLDEURAUD-FE25	1.657	1.6588	1.6583	1.6569
Jan 04, 2025	Cots	GOLDCHFJPY-FE25	172.792	172.958	172.44	172.792
Jan 04, 2025	Cots	GOLDAUDUSD-FE25ID	0.6212	0.6219	0.6208	0.6212
Jan 04, 2025	Cots	GOLDAUDUSD-FE25	0.621	0.6224	0.6224	0.621
Jan 04, 2025	Cots	GOLDAUDJPY-FE25	97.642	97.829	97.719	97.642
Jan 04, 2025	Cots	GOLDAUDCAD-FE25	0.8981	0.898	0.8937	0.8981
Jan 04, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 04, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 04, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 04, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 04, 2025	Metals	GO1OZ-FE25ID	2655.9	2655.8	2650.3	2655.9
Jan 04, 2025	Metals	GO1OZ-FE25	2655.8	2657.2	2649.9	2655.8
Jan 04, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 04, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 04, 2025	Metals	GO10OZ-FE25ID	2655.9	2656.5	2651	2655.9
Jan 04, 2025	Metals	GO10OZ-FE25	2655.8	2657.3	2649.9	2655.8
Jan 04, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 04, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 04, 2025	Metals	GO100OZ-FE25ID	2655.8	2635	2625.7	2655.8
Jan 04, 2025	Metals	GO100OZ-FE25	2655.8	2680.4	2656.8	2655.8
Jan 04, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 04, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 04, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 04, 2025	Indices	DJ-MA25	42998	43000	42574	42998
Jan 04, 2025	Oil	CRUDE1000-FE25ID	74.03	74.11	74.03	74.03
Jan 04, 2025	Oil	CRUDE1000-FE25	74.02	74.2	72.94	74.02
Jan 04, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 04, 2025	Oil	CRUDE100-FE25ID	74.03	73.73	73	74.03
Jan 04, 2025	Oil	CRUDE100-FE25	74.02	74.09	74.03	74.02
Jan 04, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 04, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 04, 2025	Oil	CRUDE10-FE25ID	74.03	74.12	73.99	74.03
Jan 04, 2025	Oil	CRUDE10-FE25	74.02	74.1	73.97	74.02
Jan 04, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 04, 2025	Metals	COPPER25K-MA25	4.0705	4.0355	4.0235	4.0705
Jan 04, 2025	Metals	COPPER-MA25	4.0705	4.0755	4.0755	4.0705
Jan 04, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 04, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 04, 2025	Oil	BRENT1000-MA25	76.52	0	0	76.52
Jan 04, 2025	Oil	BRENT100-MA25	76.52	75.64	75.03	76.52
Jan 04, 2025	Oil	BRENT10-MA25	76.52	76.46	76.46	76.52
Jan 04, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 04, 2025	Indices	2NSDQ100-MA25	21508	21524.75	21504.75	21508
Jan 03, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 03, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 03, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 03, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 03, 2025	Physical Gold	TOLAGOLD-WED	291291	291482	291482	291295
Jan 03, 2025	Physical Gold	TOLAGOLD-TUE	291290	0	0	291290
Jan 03, 2025	Physical Gold	TOLAGOLD-THU	291296	0	0	291300
Jan 03, 2025	Physical Gold	TOLAGOLD-MON	288098	286300	286300	288098
Jan 03, 2025	Physical Gold	TOLAGOLD-FRI	291280	0	0	291280
Jan 03, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 03, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 03, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 03, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 03, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 03, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 03, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 03, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 03, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 03, 2025	Indices	SP500-MA25	5888	5940	5892	5888
Jan 03, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 03, 2025	Metals	SL500OZ-MA25ID	29.861	30.166	29.989	29.861
Jan 03, 2025	Metals	SL500OZ-MA25	29.857	30.212	29.942	29.857
Jan 03, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 03, 2025	Metals	SL5000OZ-MA25ID	29.857	29.777	29.733	29.857
Jan 03, 2025	Metals	SL5000OZ-MA25	29.857	30.057	29.988	29.857
Jan 03, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 03, 2025	Metals	SL100OZ-MA25ID	29.861	30.254	29.946	29.861
Jan 03, 2025	Metals	SL100OZ-MA25	29.857	30.243	29.957	29.857
Jan 03, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 03, 2025	Metals	SL10-MY25	0	0	0	0
Jan 03, 2025	Metals	SL10-MA25ID	29.861	30.259	29.954	29.861
Jan 03, 2025	Metals	SL10-MA25	29.857	30.258	29.832	29.857
Jan 03, 2025	Metals	SL10-JY25	0	0	0	0
Jan 03, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 03, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 03, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 03, 2025	Metals	PLATINUM50-AP25	922.5	938	928.5	922.4
Jan 03, 2025	Metals	PLATINUM5-AP25	922.5	938.1	922.8	922.4
Jan 03, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 03, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 03, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 03, 2025	Metals	PALDIUM100-MA25	909.5	921	921	909.5
Jan 03, 2025	Indices	NSDQ100-MA25	21047	21285.5	21056	21046.75
Jan 03, 2025	Energy	NGAS1K-FE25	3.703	3.703	3.46	3.703
Jan 03, 2025	Energy	NGAS10K-FE25	3.703	3.583	3.468	3.703
Jan 03, 2025	Physical Gold	MTOLAGOLD-WED	291	290	289	291
Jan 03, 2025	Physical Gold	MTOLAGOLD-TUE	291	289	286	291
Jan 03, 2025	Physical Gold	MTOLAGOLD-THU	291	293	293	291
Jan 03, 2025	Physical Gold	MTOLAGOLD-MON	291	292	292	291
Jan 03, 2025	Physical Gold	MTOLAGOLD-FRI	292	288	288	290
Jan 03, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 03, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 03, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 03, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 03, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 03, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 03, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 03, 2025	Indices	JPYEQTY5-MA25	39360	0	0	39360
Jan 03, 2025	Indices	JPYEQTY1-MA25	39360	39500	39400	39360
Jan 03, 2025	Agricultural	IWHEAT-MA25	545	529	529	545.25
Jan 03, 2025	Agricultural	ISOYBEAN-MA25	1009.75	1004.5	996	1012
Jan 03, 2025	Agricultural	ICOTTON50K-MA25	68.44	68.2	67.76	68.7
Jan 03, 2025	Agricultural	ICOTTON-MA25	68.44	68.39	67.61	68.7
Jan 03, 2025	Agricultural	ICORN-MA25	458.75	0	0	458.5
Jan 03, 2025	Other	GOMOZ-FE25	2669	2680.4	2664.5	2669
Jan 03, 2025	Cots	GOLDUSDJPY-FE25ID	157.489	157.432	157.061	157.489
Jan 03, 2025	Cots	GOLDUSDJPY-FE25	157.489	157.592	157.054	157.489
Jan 03, 2025	Cots	GOLDUSDCHF-FE25ID	0.9122	0	0	0.9122
Jan 03, 2025	Cots	GOLDUSDCHF-FE25	0.912	0.9089	0.9089	0.912
Jan 03, 2025	Cots	GOLDUSDCAD-FE25ID	1.4407	0	0	1.4407
Jan 03, 2025	Cots	GOLDUSDCAD-FE25	1.4405	1.4393	1.4383	1.4405
Jan 03, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 03, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 03, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 03, 2025	Cots	GOLDGBPUSD-FE25ID	1.2368	1.2404	1.2391	1.2368
Jan 03, 2025	Cots	GOLDGBPUSD-FE25	1.2367	1.2412	1.2378	1.2367
Jan 03, 2025	Cots	GOLDGBPJPY-FE25	194.8	195.247	194.684	194.799
Jan 03, 2025	Cots	GOLDGBPCHF-FE25	1.1282	1.1276	1.1268	1.1281
Jan 03, 2025	Cots	GOLDEURUSD-FE25ID	1.0256	1.0299	1.0264	1.0255
Jan 03, 2025	Cots	GOLDEURUSD-FE25	1.0255	1.03	1.0253	1.0254
Jan 03, 2025	Cots	GOLDEURJPY-FE25	161.534	161.939	161.444	161.533
Jan 03, 2025	Cots	GOLDEURGBP-FE25	0.829	0.8297	0.829	0.829
Jan 03, 2025	Cots	GOLDEURCHF-FE25	0.9354	0	0	0.9354
Jan 03, 2025	Cots	GOLDEURCAD-FE25	1.4773	1.4965	1.4915	1.4773
Jan 03, 2025	Cots	GOLDEURAUD-FE25	1.6548	1.6688	1.6499	1.6548
Jan 03, 2025	Cots	GOLDCHFJPY-FE25	172.643	172.958	172.44	172.643
Jan 03, 2025	Cots	GOLDAUDUSD-FE25ID	0.6196	0.6225	0.6182	0.6196
Jan 03, 2025	Cots	GOLDAUDUSD-FE25	0.6194	0.6221	0.6196	0.6194
Jan 03, 2025	Cots	GOLDAUDJPY-FE25	97.586	97.814	97.677	97.585
Jan 03, 2025	Cots	GOLDAUDCAD-FE25	0.8926	0.8954	0.8937	0.8925
Jan 03, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 03, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 03, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 03, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 03, 2025	Metals	GO1OZ-FE25ID	2669.2	2680.1	2664.8	2669.1
Jan 03, 2025	Metals	GO1OZ-FE25	2669	2680.4	2664.5	2669
Jan 03, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 03, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 03, 2025	Metals	GO10OZ-FE25ID	2669.1	2678.2	2666.8	2669.1
Jan 03, 2025	Metals	GO10OZ-FE25	2669	2680	2664.5	2669
Jan 03, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 03, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 03, 2025	Metals	GO100OZ-FE25ID	2669.1	2635	2625.7	2669
Jan 03, 2025	Metals	GO100OZ-FE25	2669.1	2680.4	2676	2669
Jan 03, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 03, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 03, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 03, 2025	Indices	DJ-MA25	42537	42751	42574	42537
Jan 03, 2025	Oil	CRUDE1000-FE25ID	73.2	69.8	69.74	73.2
Jan 03, 2025	Oil	CRUDE1000-FE25	73.19	73	72.94	73.19
Jan 03, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 03, 2025	Oil	CRUDE100-FE25ID	73.2	73.37	73.04	73.2
Jan 03, 2025	Oil	CRUDE100-FE25	73.19	73.41	72.76	73.19
Jan 03, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 03, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 03, 2025	Oil	CRUDE10-FE25ID	73.2	73.49	72.7	73.2
Jan 03, 2025	Oil	CRUDE10-FE25	73.19	73.5	72.73	73.19
Jan 03, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 03, 2025	Metals	COPPER25K-MA25	4.0225	4.0355	4.0235	4.0225
Jan 03, 2025	Metals	COPPER-MA25	4.0225	4.044	4.0105	4.0225
Jan 03, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 03, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 03, 2025	Oil	BRENT1000-MA25	75.94	0	0	75.93
Jan 03, 2025	Oil	BRENT100-MA25	75.94	75.64	75.03	75.93
Jan 03, 2025	Oil	BRENT10-MA25	75.94	76.09	75.6	75.93
Jan 03, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 03, 2025	Other	ALUMINUM5-MA25	2494.5	2503	2503	2514
Jan 03, 2025	Other	ALUMINUM1-MA25	2494.5	2493.75	2485	2514
Jan 03, 2025	Indices	2NSDQ100-MA25	21047	21283.75	21080.25	21046.75
Jan 02, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 02, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 02, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 02, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 02, 2025	Physical Gold	TOLAGOLD-WED	287965	0	0	0
Jan 02, 2025	Physical Gold	TOLAGOLD-TUE	287960	0	0	288046
Jan 02, 2025	Physical Gold	TOLAGOLD-THU	287970	0	0	288031
Jan 02, 2025	Physical Gold	TOLAGOLD-MON	288098	286300	286300	288098
Jan 02, 2025	Physical Gold	TOLAGOLD-FRI	287950	0	0	288036
Jan 02, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 02, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 02, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 02, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 02, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 02, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 02, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 02, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 02, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 02, 2025	Indices	SP500-MA25	5946.75	5993	5909.75	5937
Jan 02, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 02, 2025	Metals	SL500OZ-MA25ID	29.341	29.841	29.349	29.286
Jan 02, 2025	Metals	SL500OZ-MA25	29.337	29.868	29.362	29.282
Jan 02, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 02, 2025	Metals	SL5000OZ-MA25ID	29.337	29.777	29.777	29.282
Jan 02, 2025	Metals	SL5000OZ-MA25	29.337	30.057	29.988	29.282
Jan 02, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 02, 2025	Metals	SL100OZ-MA25ID	29.341	29.841	29.331	29.286
Jan 02, 2025	Metals	SL100OZ-MA25	29.337	29.868	29.503	29.282
Jan 02, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 02, 2025	Metals	SL10-MY25	0	0	0	0
Jan 02, 2025	Metals	SL10-MA25ID	29.341	29.869	29.339	29.286
Jan 02, 2025	Metals	SL10-MA25	29.337	29.883	29.337	29.282
Jan 02, 2025	Metals	SL10-JY25	0	0	0	0
Jan 02, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 02, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 02, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 02, 2025	Metals	PLATINUM50-AP25	911.3	911	911	910.2
Jan 02, 2025	Metals	PLATINUM5-AP25	911.3	922.7	910.7	910.2
Jan 02, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 02, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 02, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 02, 2025	Metals	PALDIUM100-MA25	908.5	897.5	897.5	908
Jan 02, 2025	Indices	NSDQ100-MA25	21296.5	21488.5	21120.25	21233
Jan 02, 2025	Energy	NGAS1K-FE25	3.625	3.748	3.552	3.631
Jan 02, 2025	Energy	NGAS10K-FE25	3.625	3.733	3.55	3.631
Jan 02, 2025	Physical Gold	MTOLAGOLD-WED	288	290	289	287
Jan 02, 2025	Physical Gold	MTOLAGOLD-TUE	288	289	286	288
Jan 02, 2025	Physical Gold	MTOLAGOLD-THU	288	287	287	288
Jan 02, 2025	Physical Gold	MTOLAGOLD-MON	288	288	287	288
Jan 02, 2025	Physical Gold	MTOLAGOLD-FRI	288	288	288	288
Jan 02, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 02, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 02, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 02, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 02, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 02, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 02, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 02, 2025	Indices	JPYEQTY5-MA25	39650	0	0	39460
Jan 02, 2025	Indices	JPYEQTY1-MA25	39650	39455	39340	39460
Jan 02, 2025	Agricultural	IWHEAT-MA25	550.75	551	551	549.75
Jan 02, 2025	Agricultural	ISOYBEAN-MA25	1008.5	1004.5	996	1009.5
Jan 02, 2025	Agricultural	ICOTTON50K-MA25	68.33	69.68	69.46	68.33
Jan 02, 2025	Agricultural	ICOTTON-MA25	68.33	69.18	68.95	68.33
Jan 02, 2025	Agricultural	ICORN-MA25	452.5	0	0	458
Jan 02, 2025	Other	GOMOZ-FE25	2638.1	2659.9	2637	2639.2
Jan 02, 2025	Cots	GOLDUSDJPY-FE25ID	157.31	157.253	156.479	157.2
Jan 02, 2025	Cots	GOLDUSDJPY-FE25	157.31	157.735	156.465	157.2
Jan 02, 2025	Cots	GOLDUSDCHF-FE25ID	0.9073	0	0	0.9071
Jan 02, 2025	Cots	GOLDUSDCHF-FE25	0.9071	0.9021	0.9021	0.9069
Jan 02, 2025	Cots	GOLDUSDCAD-FE25ID	1.4372	0	0	1.4377
Jan 02, 2025	Cots	GOLDUSDCAD-FE25	1.437	1.442	1.4381	1.4375
Jan 02, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 02, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 02, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 02, 2025	Cots	GOLDGBPUSD-FE25ID	1.2514	1.2504	1.243	1.251
Jan 02, 2025	Cots	GOLDGBPUSD-FE25	1.2513	1.2536	1.242	1.2509
Jan 02, 2025	Cots	GOLDGBPJPY-FE25	196.87	197.5	195.119	196.65
Jan 02, 2025	Cots	GOLDGBPCHF-FE25	1.1351	1.1358	1.1358	1.1331
Jan 02, 2025	Cots	GOLDEURUSD-FE25ID	1.0351	1.0372	1.0321	1.0352
Jan 02, 2025	Cots	GOLDEURUSD-FE25	1.035	1.0374	1.0314	1.0351
Jan 02, 2025	Cots	GOLDEURJPY-FE25	162.85	162.83	162.002	162.75
Jan 02, 2025	Cots	GOLDEURGBP-FE25	0.8268	0.8285	0.8285	0.8269
Jan 02, 2025	Cots	GOLDEURCHF-FE25	0.939	0	0	0.9388
Jan 02, 2025	Cots	GOLDEURCAD-FE25	1.4874	1.4965	1.4915	1.4881
Jan 02, 2025	Cots	GOLDEURAUD-FE25	1.6717	1.6688	1.6616	1.6723
Jan 02, 2025	Cots	GOLDCHFJPY-FE25	173.326	173.411	173.277	173.208
Jan 02, 2025	Cots	GOLDAUDUSD-FE25ID	0.6189	0.6225	0.6182	0.6186
Jan 02, 2025	Cots	GOLDAUDUSD-FE25	0.6187	0.6215	0.62	0.6184
Jan 02, 2025	Cots	GOLDAUDJPY-FE25	97.362	97.911	97.244	97.233
Jan 02, 2025	Cots	GOLDAUDCAD-FE25	0.8896	0.897	0.8927	0.8893
Jan 02, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 02, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 02, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 02, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 02, 2025	Metals	GO1OZ-FE25ID	2638.2	2659.4	2636.4	2639.3
Jan 02, 2025	Metals	GO1OZ-FE25	2638.1	2659.9	2637.2	2639.2
Jan 02, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 02, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 02, 2025	Metals	GO10OZ-FE25ID	2638.2	2657.1	2639.5	2639.3
Jan 02, 2025	Metals	GO10OZ-FE25	2638.1	2659	2638.4	2639.2
Jan 02, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 02, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 02, 2025	Metals	GO100OZ-FE25ID	2638.1	2635	2625.7	2639.2
Jan 02, 2025	Metals	GO100OZ-FE25	2638.1	2646.3	2645.6	2639.2
Jan 02, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 02, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 02, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 02, 2025	Indices	DJ-MA25	42919	43056	42999	42869
Jan 02, 2025	Oil	CRUDE1000-FE25ID	71.93	69.8	69.74	71.85
Jan 02, 2025	Oil	CRUDE1000-FE25	71.92	72.79	72.7	71.84
Jan 02, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 02, 2025	Oil	CRUDE100-FE25ID	71.93	72.67	71.93	71.85
Jan 02, 2025	Oil	CRUDE100-FE25	71.92	72.82	71.8	71.84
Jan 02, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 02, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 02, 2025	Oil	CRUDE10-FE25ID	71.93	72.87	71.84	71.85
Jan 02, 2025	Oil	CRUDE10-FE25	71.92	72.87	71.84	71.84
Jan 02, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 02, 2025	Metals	COPPER25K-MA25	4.028	4.0525	4.026	4.0215
Jan 02, 2025	Metals	COPPER-MA25	4.028	4.0555	4.0045	4.0215
Jan 02, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 02, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 02, 2025	Oil	BRENT1000-MA25	74.88	0	0	74.77
Jan 02, 2025	Oil	BRENT100-MA25	74.88	75.22	75.03	74.77
Jan 02, 2025	Oil	BRENT10-MA25	74.88	75.76	74.82	74.77
Jan 02, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 02, 2025	Other	ALUMINUM5-MA25	2515.75	2559	2519.5	2525
Jan 02, 2025	Other	ALUMINUM1-MA25	2515.75	2553.25	2529.75	2525
Jan 02, 2025	Indices	2NSDQ100-MA25	21296.5	21483	21371	21233
Jan 01, 2025	Physical Agri	WHEAT-MA25	0	0	0	0
Jan 01, 2025	Physical Agri	WHEAT-JA25	0	0	0	0
Jan 01, 2025	Physical Agri	WHEAT-FE25	0	0	0	0
Jan 01, 2025	Cots	USDGOLD-FE25	0	0	0	0
Jan 01, 2025	Physical Gold	TOLAGOLD-WED	287455	290044	288930	287436
Jan 01, 2025	Physical Gold	TOLAGOLD-TUE	288103	0	0	288103
Jan 01, 2025	Physical Gold	TOLAGOLD-THU	288085	0	0	288088
Jan 01, 2025	Physical Gold	TOLAGOLD-MON	288098	286300	286300	288098
Jan 01, 2025	Physical Gold	TOLAGOLD-FRI	288093	0	0	288093
Jan 01, 2025	Physical Gold	TGOLD50-MA25	0	0	0	0
Jan 01, 2025	Physical Gold	TGOLD50-JA25	0	0	0	0
Jan 01, 2025	Physical Gold	TGOLD50-FE25	0	0	0	0
Jan 01, 2025	Physical Gold	TGOLD100-MA25	0	0	0	0
Jan 01, 2025	Physical Gold	TGOLD100-JA25	0	0	0	0
Jan 01, 2025	Physical Gold	TGOLD100-FE25	0	0	0	0
Jan 01, 2025	Physical Agri	SUGAR-MA25	0	0	0	0
Jan 01, 2025	Physical Agri	SUGAR-JA25	0	0	0	0
Jan 01, 2025	Physical Agri	SUGAR-FE25	0	0	0	0
Jan 01, 2025	Indices	SP500-MA25	5925.5	5945	5920	5925.5
Jan 01, 2025	Metals	SL500OZ-MY25	0	0	0	0
Jan 01, 2025	Metals	SL500OZ-MA25ID	29.206	29.306	29.286	29.206
Jan 01, 2025	Metals	SL500OZ-MA25	29.202	29.282	29.282	29.202
Jan 01, 2025	Metals	SL500OZ-JY25	0	0	0	0
Jan 01, 2025	Metals	SL5000OZ-MA25ID	29.202	29.923	29.923	29.202
Jan 01, 2025	Metals	SL5000OZ-MA25	29.202	30.057	29.988	29.202
Jan 01, 2025	Metals	SL100OZ-MY25	0	0	0	0
Jan 01, 2025	Metals	SL100OZ-MA25ID	29.206	29.281	29.281	29.206
Jan 01, 2025	Metals	SL100OZ-MA25	29.202	29.303	29.262	29.202
Jan 01, 2025	Metals	SL100OZ-JY25	0	0	0	0
Jan 01, 2025	Metals	SL10-MY25	0	0	0	0
Jan 01, 2025	Metals	SL10-MA25ID	29.206	29.286	29.271	29.206
Jan 01, 2025	Metals	SL10-MA25	29.202	29.303	29.233	29.202
Jan 01, 2025	Metals	SL10-JY25	0	0	0	0
Jan 01, 2025	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Jan 01, 2025	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Jan 01, 2025	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Jan 01, 2025	Metals	PLATINUM50-AP25	910.2	916.2	908.8	910.2
Jan 01, 2025	Metals	PLATINUM5-AP25	910.2	911.6	909.3	910.2
Jan 01, 2025	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Jan 01, 2025	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Jan 01, 2025	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Jan 01, 2025	Metals	PALDIUM100-MA25	910	897.5	897.5	910
Jan 01, 2025	Indices	NSDQ100-MA25	21219	21309.75	21190	21219
Jan 01, 2025	Energy	NGAS1K-FE25	3.62	3.659	3.611	3.62
Jan 01, 2025	Energy	NGAS10K-FE25	3.62	3.665	3.619	3.62
Jan 01, 2025	Physical Gold	MTOLAGOLD-WED	286	286	286	286
Jan 01, 2025	Physical Gold	MTOLAGOLD-TUE	286	289	286	287
Jan 01, 2025	Physical Gold	MTOLAGOLD-THU	286	287	287	286
Jan 01, 2025	Physical Gold	MTOLAGOLD-MON	286	288	287	286
Jan 01, 2025	Physical Gold	MTOLAGOLD-FRI	286	288	288	286
Jan 01, 2025	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 01, 2025	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 01, 2025	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 01, 2025	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 01, 2025	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-SE27	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-SE26	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-SE25	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-MA27	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-MA26	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-MA25	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-JU27	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-JU26	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-JU25	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-DE26	0	0	0	0
Jan 01, 2025	Financials	KIBOR3M-DE25	0	0	0	0
Jan 01, 2025	Cots	JPYGOLD-FE25	0	0	0	0
Jan 01, 2025	Indices	JPYEQTY5-MA25	39445	0	0	39445
Jan 01, 2025	Indices	JPYEQTY1-MA25	39445	39455	39340	39445
Jan 01, 2025	Agricultural	IWHEAT-MA25	548.25	551	551	546.75
Jan 01, 2025	Agricultural	ISOYBEAN-MA25	990.5	1004.5	996	989.25
Jan 01, 2025	Agricultural	ICOTTON50K-MA25	68.39	69.68	69.46	68.44
Jan 01, 2025	Agricultural	ICOTTON-MA25	68.39	68.5	68.37	68.44
Jan 01, 2025	Agricultural	ICORN-MA25	450	0	0	451
Jan 01, 2025	Other	GOMOZ-FE25	2638.4	2640.4	2637.3	2638.4
Jan 01, 2025	Cots	GOLDUSDJPY-FE25ID	157.286	157.449	156.119	157.286
Jan 01, 2025	Cots	GOLDUSDJPY-FE25	157.286	157.285	157.273	157.286
Jan 01, 2025	Cots	GOLDUSDCHF-FE25ID	0.9077	0	0	0.9076
Jan 01, 2025	Cots	GOLDUSDCHF-FE25	0.9075	0.9021	0.9021	0.9074
Jan 01, 2025	Cots	GOLDUSDCAD-FE25ID	1.4388	0	0	1.4388
Jan 01, 2025	Cots	GOLDUSDCAD-FE25	1.4386	1.4386	1.4345	1.4386
Jan 01, 2025	Physical Gold	GOLDKILO-MA25	0	0	0	0
Jan 01, 2025	Physical Gold	GOLDKILO-JA25	0	0	0	0
Jan 01, 2025	Physical Gold	GOLDKILO-FE25	0	0	0	0
Jan 01, 2025	Cots	GOLDGBPUSD-FE25ID	1.2509	0	0	1.2509
Jan 01, 2025	Cots	GOLDGBPUSD-FE25	1.2508	1.2513	1.2513	1.2508
Jan 01, 2025	Cots	GOLDGBPJPY-FE25	196.764	197	196.95	196.764
Jan 01, 2025	Cots	GOLDGBPCHF-FE25	1.1352	1.1358	1.1358	1.1352
Jan 01, 2025	Cots	GOLDEURUSD-FE25ID	1.0352	1.0413	1.035	1.0352
Jan 01, 2025	Cots	GOLDEURUSD-FE25	1.0351	1.036	1.0359	1.0351
Jan 01, 2025	Cots	GOLDEURJPY-FE25	162.865	163.317	162.5	162.865
Jan 01, 2025	Cots	GOLDEURGBP-FE25	0.8274	0.8273	0.8271	0.8273
Jan 01, 2025	Cots	GOLDEURCHF-FE25	0.9396	0	0	0.9396
Jan 01, 2025	Cots	GOLDEURCAD-FE25	1.4893	1.4965	1.4915	1.4893
Jan 01, 2025	Cots	GOLDEURAUD-FE25	1.6727	1.6746	1.6731	1.6726
Jan 01, 2025	Cots	GOLDCHFJPY-FE25	173.287	173.446	172.957	173.287
Jan 01, 2025	Cots	GOLDAUDUSD-FE25ID	0.6187	0.6225	0.6182	0.6187
Jan 01, 2025	Cots	GOLDAUDUSD-FE25	0.6185	0.6195	0.6194	0.6185
Jan 01, 2025	Cots	GOLDAUDJPY-FE25	97.33	97.466	97.45	97.33
Jan 01, 2025	Cots	GOLDAUDCAD-FE25	0.8902	0.8906	0.8897	0.8902
Jan 01, 2025	Physical Gold	GOLD-MA25	0	0	0	0
Jan 01, 2025	Physical Gold	GOLD-JA25	0	0	0	0
Jan 01, 2025	Physical Gold	GOLD-FE25	0	0	0	0
Jan 01, 2025	Metals	GO1OZ-JU25	0	0	0	0
Jan 01, 2025	Metals	GO1OZ-FE25ID	2638.5	2640.5	2637	2638.5
Jan 01, 2025	Metals	GO1OZ-FE25	2638.4	2640.4	2636.8	2638.4
Jan 01, 2025	Metals	GO1OZ-AP25	0	0	0	0
Jan 01, 2025	Metals	GO10OZ-JU25	0	0	0	0
Jan 01, 2025	Metals	GO10OZ-FE25ID	2638.5	2640.1	2640.1	2638.5
Jan 01, 2025	Metals	GO10OZ-FE25	2638.4	2639.3	2637.3	2638.4
Jan 01, 2025	Metals	GO10OZ-AP25	0	0	0	0
Jan 01, 2025	Metals	GO100OZ-JU25	0	0	0	0
Jan 01, 2025	Metals	GO100OZ-FE25ID	2638.4	2635	2625.7	2638.4
Jan 01, 2025	Metals	GO100OZ-FE25	2638.4	2630	2618.7	2638.4
Jan 01, 2025	Metals	GO100OZ-AP25	0	0	0	0
Jan 01, 2025	Cots	GBPGOLD-FE25	0	0	0	0
Jan 01, 2025	Cots	EURGOLD-FE25	0	0	0	0
Jan 01, 2025	Indices	DJ-MA25	42790	42982	42796	42790
Jan 01, 2025	Oil	CRUDE1000-FE25ID	71.83	69.8	69.74	71.83
Jan 01, 2025	Oil	CRUDE1000-FE25	71.82	71.87	71.78	71.82
Jan 01, 2025	Oil	CRUDE100-MA25	0	0	0	0
Jan 01, 2025	Oil	CRUDE100-FE25ID	71.83	71.67	70.99	71.83
Jan 01, 2025	Oil	CRUDE100-FE25	71.82	71.9	71.87	71.82
Jan 01, 2025	Oil	CRUDE100-AP25	0	0	0	0
Jan 01, 2025	Oil	CRUDE10-MA25	0	0	0	0
Jan 01, 2025	Oil	CRUDE10-FE25ID	71.83	71.91	71.81	71.83
Jan 01, 2025	Oil	CRUDE10-FE25	71.82	71.9	71.67	71.82
Jan 01, 2025	Oil	CRUDE10-AP25	0	0	0	0
Jan 01, 2025	Metals	COPPER25K-MA25	4.02	4.0885	4.084	4.02
Jan 01, 2025	Metals	COPPER-MA25	4.02	4.096	4.01	4.02
Jan 01, 2025	Cots	CHFGOLD-FE25	0	0	0	0
Jan 01, 2025	Cots	CADGOLD-FE25	0	0	0	0
Jan 01, 2025	Oil	BRENT1000-MA25	74.67	0	0	74.67
Jan 01, 2025	Oil	BRENT100-MA25	74.67	74.66	74.06	74.67
Jan 01, 2025	Oil	BRENT10-MA25	74.67	74.86	73.99	74.67
Jan 01, 2025	Cots	AUDGOLD-FE25	0	0	0	0
Jan 01, 2025	Other	ALUMINUM5-MA25	2536.25	2544	2544	2526.75
Jan 01, 2025	Other	ALUMINUM1-MA25	2536.25	2540	2532.25	2526.75
Jan 01, 2025	Indices	2NSDQ100-MA25	21219	21257	21216.5	21219