PMEX Rates

<< < December 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Dec 31, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 31, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 31, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 31, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 31, 2024	Physical Gold	TOLAGOLD-WED	287455	290044	288930	287436
Dec 31, 2024	Physical Gold	TOLAGOLD-TUE	286130	0	0	286130
Dec 31, 2024	Physical Gold	TOLAGOLD-THU	286140	0	0	286140
Dec 31, 2024	Physical Gold	TOLAGOLD-MON	286150	286300	286300	286150
Dec 31, 2024	Physical Gold	TOLAGOLD-FRI	286145	0	0	286145
Dec 31, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 31, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 31, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 31, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 31, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 31, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 31, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 31, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 31, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 31, 2024	Indices	SP500-MA25	5985.75	5985	5951	5985.75
Dec 31, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 31, 2024	Metals	SL500OZ-MA25ID	29.426	29.456	29.339	29.421
Dec 31, 2024	Metals	SL500OZ-MA25	29.422	29.437	29.257	29.417
Dec 31, 2024	Metals	SL500OZ-JY25	0	0	0	0
Dec 31, 2024	Metals	SL5000OZ-MA25ID	29.422	29.923	29.923	29.417
Dec 31, 2024	Metals	SL5000OZ-MA25	29.422	30.057	29.988	29.417
Dec 31, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 31, 2024	Metals	SL100OZ-MA25ID	29.426	29.456	29.274	29.421
Dec 31, 2024	Metals	SL100OZ-MA25	29.422	29.452	29.267	29.417
Dec 31, 2024	Metals	SL100OZ-JY25	0	0	0	0
Dec 31, 2024	Metals	SL10-MY25	0	0	0	0
Dec 31, 2024	Metals	SL10-MA25ID	29.426	29.464	29.244	29.421
Dec 31, 2024	Metals	SL10-MA25	29.422	29.468	29.237	29.417
Dec 31, 2024	Metals	SL10-JY25	0	0	0	0
Dec 31, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 31, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 31, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 31, 2024	Metals	PLATINUM50-AP25	920.2	913.9	908.8	920.2
Dec 31, 2024	Metals	PLATINUM5-AP25	920.2	921.4	907.3	920.2
Dec 31, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 31, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 31, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 31, 2024	Metals	PALDIUM100-MA25	902.5	897.5	897.5	902.5
Dec 31, 2024	Indices	NSDQ100-MA25	21541.5	21541.75	21357.5	21541.25
Dec 31, 2024	Energy	NGAS1K-FE25	3.9	4.009	3.74	3.9
Dec 31, 2024	Energy	NGAS10K-FE25	3.9	3.97	3.738	3.9
Dec 31, 2024	Physical Gold	MTOLAGOLD-WED	286	286	286	286
Dec 31, 2024	Physical Gold	MTOLAGOLD-TUE	286	289	286	287
Dec 31, 2024	Physical Gold	MTOLAGOLD-THU	286	287	287	286
Dec 31, 2024	Physical Gold	MTOLAGOLD-MON	286	288	287	286
Dec 31, 2024	Physical Gold	MTOLAGOLD-FRI	286	288	288	286
Dec 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 31, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 31, 2024	Indices	JPYEQTY5-MA25	39690	0	0	39690
Dec 31, 2024	Indices	JPYEQTY1-MA25	39690	39340	39340	39690
Dec 31, 2024	Agricultural	IWHEAT-MA25	548.25	551	551	546.75
Dec 31, 2024	Agricultural	ISOYBEAN-MA25	990.5	1004.5	996	989.25
Dec 31, 2024	Agricultural	ICOTTON50K-MA25	68.39	69.68	69.46	68.44
Dec 31, 2024	Agricultural	ICOTTON-MA25	68.39	68.5	68.37	68.44
Dec 31, 2024	Agricultural	ICORN-MA25	450	0	0	451
Dec 31, 2024	Other	GOMOZ-FE25	2618.9	2629.2	2614.8	2618.8
Dec 31, 2024	Cots	GOLDUSDJPY-FE25ID	156.961	156.9	156.119	156.961
Dec 31, 2024	Cots	GOLDUSDJPY-FE25	156.961	157.017	156.079	156.961
Dec 31, 2024	Cots	GOLDUSDCHF-FE25ID	0.9038	0	0	0.9038
Dec 31, 2024	Cots	GOLDUSDCHF-FE25	0.9036	0.9021	0.9021	0.9036
Dec 31, 2024	Cots	GOLDUSDCAD-FE25ID	1.4348	0	0	1.4348
Dec 31, 2024	Cots	GOLDUSDCAD-FE25	1.4346	1.4386	1.4345	1.4346
Dec 31, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 31, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 31, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 31, 2024	Cots	GOLDGBPUSD-FE25ID	1.2554	0	0	1.2554
Dec 31, 2024	Cots	GOLDGBPUSD-FE25	1.2553	1.2566	1.2535	1.2553
Dec 31, 2024	Cots	GOLDGBPJPY-FE25	197.056	197.05	195.798	197.056
Dec 31, 2024	Cots	GOLDGBPCHF-FE25	1.1345	1.1358	1.1358	1.1345
Dec 31, 2024	Cots	GOLDEURUSD-FE25ID	1.0404	1.0413	1.04	1.0403
Dec 31, 2024	Cots	GOLDEURUSD-FE25	1.0403	1.0424	1.0391	1.0402
Dec 31, 2024	Cots	GOLDEURJPY-FE25	163.343	163.317	162.5	163.343
Dec 31, 2024	Cots	GOLDEURGBP-FE25	0.8285	0.8291	0.8281	0.8285
Dec 31, 2024	Cots	GOLDEURCHF-FE25	0.9402	0	0	0.9402
Dec 31, 2024	Cots	GOLDEURCAD-FE25	1.4925	1.4965	1.4965	1.4925
Dec 31, 2024	Cots	GOLDEURAUD-FE25	1.6694	1.6746	1.6746	1.6693
Dec 31, 2024	Cots	GOLDCHFJPY-FE25	173.717	173.446	172.957	173.717
Dec 31, 2024	Cots	GOLDAUDUSD-FE25ID	0.6231	0.6225	0.6205	0.623
Dec 31, 2024	Cots	GOLDAUDUSD-FE25	0.6229	0.6214	0.6198	0.6228
Dec 31, 2024	Cots	GOLDAUDJPY-FE25	97.805	97.615	97.01	97.804
Dec 31, 2024	Cots	GOLDAUDCAD-FE25	0.8939	0.8939	0.8918	0.8939
Dec 31, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 31, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 31, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 31, 2024	Metals	GO1OZ-JU25	0	0	0	0
Dec 31, 2024	Metals	GO1OZ-FE25ID	2619	2629	2614.6	2618.9
Dec 31, 2024	Metals	GO1OZ-FE25	2618.9	2629.5	2614.6	2618.8
Dec 31, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 31, 2024	Metals	GO10OZ-JU25	0	0	0	0
Dec 31, 2024	Metals	GO10OZ-FE25ID	2619	2629	2617.5	2618.9
Dec 31, 2024	Metals	GO10OZ-FE25	2618.9	2629.2	2615	2618.8
Dec 31, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 31, 2024	Metals	GO100OZ-JU25	0	0	0	0
Dec 31, 2024	Metals	GO100OZ-FE25ID	2618.9	2635	2625.7	2618.8
Dec 31, 2024	Metals	GO100OZ-FE25	2618.9	2621.6	2618.7	2618.8
Dec 31, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 31, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 31, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 31, 2024	Indices	DJ-MA25	43083	43263	42634	43082
Dec 31, 2024	Oil	CRUDE1000-FE25ID	71.05	69.8	69.74	71.05
Dec 31, 2024	Oil	CRUDE1000-FE25	71.04	71.4	70.57	71.04
Dec 31, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 31, 2024	Oil	CRUDE100-FE25ID	71.05	71.67	71.06	71.05
Dec 31, 2024	Oil	CRUDE100-FE25	71.04	71.7	70.8	71.04
Dec 31, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 31, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 31, 2024	Oil	CRUDE10-FE25ID	71.05	71.72	70.8	71.05
Dec 31, 2024	Oil	CRUDE10-FE25	71.04	71.75	70.78	71.04
Dec 31, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 31, 2024	Metals	COPPER25K-MA25	4.0955	4.0885	4.084	4.0955
Dec 31, 2024	Metals	COPPER-MA25	4.0955	4.096	4.0365	4.0955
Dec 31, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 31, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 31, 2024	Oil	BRENT1000-MA25	74.06	0	0	74.06
Dec 31, 2024	Oil	BRENT100-MA25	74.06	74.58	74.06	74.06
Dec 31, 2024	Oil	BRENT10-MA25	74.06	74.66	73.99	74.06
Dec 31, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 31, 2024	Other	ALUMINUM5-MA25	2536.25	2544	2544	2526.75
Dec 31, 2024	Other	ALUMINUM1-MA25	2536.25	2540	2532.25	2526.75
Dec 31, 2024	Indices	2NSDQ100-MA25	21541.5	21540.75	21370.75	21541.25
Dec 30, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 30, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 30, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 30, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 30, 2024	Physical Gold	TOLAGOLD-WED	287455	290044	288930	287436
Dec 30, 2024	Physical Gold	TOLAGOLD-TUE	287613	0	0	287431
Dec 30, 2024	Physical Gold	TOLAGOLD-THU	287623	0	0	287441
Dec 30, 2024	Physical Gold	TOLAGOLD-MON	287633	287465	287465	287231
Dec 30, 2024	Physical Gold	TOLAGOLD-FRI	287628	0	0	287446
Dec 30, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 30, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 30, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 30, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 30, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 30, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 30, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 30, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 30, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 30, 2024	Indices	SP500-MA25	6027	6033.5	5970	6028
Dec 30, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 30, 2024	Metals	SL500OZ-MA25ID	29.976	30.041	29.981	29.971
Dec 30, 2024	Metals	SL500OZ-MA25	29.972	30.073	29.908	29.967
Dec 30, 2024	Metals	SL500OZ-JY25	0	0	0	0
Dec 30, 2024	Metals	SL5000OZ-MA25ID	29.972	29.923	29.923	29.967
Dec 30, 2024	Metals	SL5000OZ-MA25	29.972	30.057	29.988	29.967
Dec 30, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 30, 2024	Metals	SL100OZ-MA25ID	29.976	30.066	29.879	29.971
Dec 30, 2024	Metals	SL100OZ-MA25	29.972	30.088	29.892	29.967
Dec 30, 2024	Metals	SL100OZ-JY25	0	0	0	0
Dec 30, 2024	Metals	SL10-MY25	0	0	0	0
Dec 30, 2024	Metals	SL10-MA25ID	29.976	30.084	29.846	29.971
Dec 30, 2024	Metals	SL10-MA25	29.972	30.088	29.862	29.967
Dec 30, 2024	Metals	SL10-JY25	0	0	0	0
Dec 30, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 30, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 30, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 30, 2024	Metals	PLATINUM50-AP25	935.8	938	934.6	935.6
Dec 30, 2024	Metals	PLATINUM5-AP25	935.8	941.4	931.8	935.6
Dec 30, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 30, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 30, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 30, 2024	Metals	PALDIUM100-MA25	913.5	930.5	909	912.5
Dec 30, 2024	Indices	NSDQ100-MA25	21710	21715.25	21449.25	21718.5
Dec 30, 2024	Energy	NGAS1K-FE25	3.669	3.982	3.651	3.408
Dec 30, 2024	Energy	NGAS10K-FE25	3.669	3.979	3.666	3.408
Dec 30, 2024	Physical Gold	MTOLAGOLD-WED	288	286	286	288
Dec 30, 2024	Physical Gold	MTOLAGOLD-TUE	288	291	291	288
Dec 30, 2024	Physical Gold	MTOLAGOLD-THU	288	291	290	288
Dec 30, 2024	Physical Gold	MTOLAGOLD-MON	288	288	287	288
Dec 30, 2024	Physical Gold	MTOLAGOLD-FRI	288	288	288	288
Dec 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 30, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 30, 2024	Indices	JPYEQTY5-MA25	40165	0	0	40200
Dec 30, 2024	Indices	JPYEQTY1-MA25	40165	40460	39885	40200
Dec 30, 2024	Agricultural	IWHEAT-MA25	546.75	551	547	545.5
Dec 30, 2024	Agricultural	ISOYBEAN-MA25	991	1003	988.5	988.75
Dec 30, 2024	Agricultural	ICOTTON50K-MA25	68.62	69.68	69.46	68.72
Dec 30, 2024	Agricultural	ICOTTON-MA25	68.62	69.09	68.58	68.72
Dec 30, 2024	Agricultural	ICORN-MA25	453.25	0	0	453.25
Dec 30, 2024	Other	GOMOZ-FE25	2635.9	2640.6	2621.6	2636.2
Dec 30, 2024	Cots	GOLDUSDJPY-FE25ID	157.643	157.856	157.6	157.762
Dec 30, 2024	Cots	GOLDUSDJPY-FE25	157.643	158.031	157.483	157.762
Dec 30, 2024	Cots	GOLDUSDCHF-FE25ID	0.9007	0	0	0.9012
Dec 30, 2024	Cots	GOLDUSDCHF-FE25	0.9005	0.9021	0.9021	0.901
Dec 30, 2024	Cots	GOLDUSDCAD-FE25ID	1.4414	0	0	1.4409
Dec 30, 2024	Cots	GOLDUSDCAD-FE25	1.4412	1.44	1.4377	1.4407
Dec 30, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 30, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 30, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 30, 2024	Cots	GOLDGBPUSD-FE25ID	1.2571	0	0	1.257
Dec 30, 2024	Cots	GOLDGBPUSD-FE25	1.257	1.2609	1.2567	1.2569
Dec 30, 2024	Cots	GOLDGBPJPY-FE25	198.244	198.872	198.318	198.44
Dec 30, 2024	Cots	GOLDGBPCHF-FE25	1.1323	1.1358	1.1358	1.1335
Dec 30, 2024	Cots	GOLDEURUSD-FE25ID	1.043	1.0441	1.0421	1.042
Dec 30, 2024	Cots	GOLDEURUSD-FE25	1.0429	1.0455	1.0415	1.0419
Dec 30, 2024	Cots	GOLDEURJPY-FE25	164.46	164.813	164.593	164.53
Dec 30, 2024	Cots	GOLDEURGBP-FE25	0.8291	0.8291	0.8291	0.8282
Dec 30, 2024	Cots	GOLDEURCHF-FE25	0.9392	0	0	0.9393
Dec 30, 2024	Cots	GOLDEURCAD-FE25	1.5025	0	0	1.5014
Dec 30, 2024	Cots	GOLDEURAUD-FE25	1.6739	1.6762	1.6715	1.6763
Dec 30, 2024	Cots	GOLDCHFJPY-FE25	174.931	175.456	174.989	175.014
Dec 30, 2024	Cots	GOLDAUDUSD-FE25ID	0.6224	0.6246	0.6226	0.621
Dec 30, 2024	Cots	GOLDAUDUSD-FE25	0.6222	0.6249	0.6237	0.6208
Dec 30, 2024	Cots	GOLDAUDJPY-FE25	98.145	98.632	98.221	98.054
Dec 30, 2024	Cots	GOLDAUDCAD-FE25	0.8971	0.8988	0.896	0.8954
Dec 30, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 30, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 30, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 30, 2024	Metals	GO1OZ-JU25	0	0	0	0
Dec 30, 2024	Metals	GO1OZ-FE25ID	2636	2640.9	2622	2636.3
Dec 30, 2024	Metals	GO1OZ-FE25	2635.9	2640.6	2621.6	2636.2
Dec 30, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 30, 2024	Metals	GO10OZ-JU25	0	0	0	0
Dec 30, 2024	Metals	GO10OZ-FE25ID	2636	2640.5	2622.7	2636.3
Dec 30, 2024	Metals	GO10OZ-FE25	2635.9	2640.3	2622	2636.2
Dec 30, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 30, 2024	Metals	GO100OZ-JU25	0	0	0	0
Dec 30, 2024	Metals	GO100OZ-FE25ID	2635.9	2635	2625.7	2636.2
Dec 30, 2024	Metals	GO100OZ-FE25	2635.9	2630.3	2630.3	2636.2
Dec 30, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 30, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 30, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 30, 2024	Indices	DJ-MA25	43289	43263	43083	43348
Dec 30, 2024	Oil	CRUDE1000-FE25ID	70.54	69.8	69.74	70.24
Dec 30, 2024	Oil	CRUDE1000-FE25	70.53	70.9	70.57	70.23
Dec 30, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 30, 2024	Oil	CRUDE100-FE25ID	70.54	70.53	70.36	70.24
Dec 30, 2024	Oil	CRUDE100-FE25	70.53	70.94	70.25	70.23
Dec 30, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 30, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 30, 2024	Oil	CRUDE10-FE25ID	70.54	70.9	70.25	70.24
Dec 30, 2024	Oil	CRUDE10-FE25	70.53	71	70.19	70.23
Dec 30, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 30, 2024	Metals	COPPER25K-MA25	4.1225	4.1335	4.1205	4.125
Dec 30, 2024	Metals	COPPER-MA25	4.1225	4.1465	4.108	4.125
Dec 30, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 30, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 30, 2024	Oil	BRENT1000-MA25	73.54	0	0	73.41
Dec 30, 2024	Oil	BRENT100-MA25	73.54	73.79	73.48	73.41
Dec 30, 2024	Oil	BRENT10-MA25	73.54	74.11	73.5	73.41
Dec 30, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 30, 2024	Other	ALUMINUM5-MA25	2530.5	2541	2536.25	2537.25
Dec 30, 2024	Other	ALUMINUM1-MA25	2530.5	2535.5	2528.5	2537.25
Dec 30, 2024	Indices	2NSDQ100-MA25	21710	21698.25	21444	21718.5
Dec 29, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 29, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 29, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 29, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 29, 2024	Physical Gold	TOLAGOLD-WED	287455	290044	288930	287436
Dec 29, 2024	Physical Gold	TOLAGOLD-TUE	289135	0	0	289135
Dec 29, 2024	Physical Gold	TOLAGOLD-THU	289145	0	0	289145
Dec 29, 2024	Physical Gold	TOLAGOLD-MON	286601	287465	287465	286601
Dec 29, 2024	Physical Gold	TOLAGOLD-FRI	289125	0	0	289125
Dec 29, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 29, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 29, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 29, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 29, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 29, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 29, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 29, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 29, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 29, 2024	Indices	SP500-MA25	6014.5	6031	6002.25	6014.5
Dec 29, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 29, 2024	Metals	SL500OZ-MA25ID	30.001	30.421	29.926	30.001
Dec 29, 2024	Metals	SL500OZ-MA25	29.997	30.432	29.933	29.997
Dec 29, 2024	Metals	SL500OZ-JY25	0	0	0	0
Dec 29, 2024	Metals	SL5000OZ-MA25ID	29.997	29.923	29.923	29.997
Dec 29, 2024	Metals	SL5000OZ-MA25	29.997	29.962	29.962	29.997
Dec 29, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 29, 2024	Metals	SL100OZ-MA25ID	30.001	29.996	29.971	30.001
Dec 29, 2024	Metals	SL100OZ-MA25	29.997	30.012	29.923	29.997
Dec 29, 2024	Metals	SL100OZ-JY25	0	0	0	0
Dec 29, 2024	Metals	SL10-MY25	0	0	0	0
Dec 29, 2024	Metals	SL10-MA25ID	30.001	30.021	29.936	30.001
Dec 29, 2024	Metals	SL10-MA25	29.997	30.052	29.918	29.997
Dec 29, 2024	Metals	SL10-JY25	0	0	0	0
Dec 29, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 29, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 29, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 29, 2024	Metals	PLATINUM50-AP25	938.1	964.6	943.8	938.1
Dec 29, 2024	Metals	PLATINUM5-AP25	938.1	939.2	935.7	938.1
Dec 29, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 29, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 29, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 29, 2024	Metals	PALDIUM100-MA25	914.5	930.5	909	914.5
Dec 29, 2024	Indices	NSDQ100-MA25	21667	21725	21609.5	21667
Dec 29, 2024	Energy	NGAS1K-FE25	3.31	3.401	3.313	3.31
Dec 29, 2024	Energy	NGAS10K-FE25	3.31	3.404	3.329	3.31
Dec 29, 2024	Physical Gold	MTOLAGOLD-WED	287	289	289	287
Dec 29, 2024	Physical Gold	MTOLAGOLD-TUE	287	291	291	287
Dec 29, 2024	Physical Gold	MTOLAGOLD-THU	287	291	290	287
Dec 29, 2024	Physical Gold	MTOLAGOLD-MON	289	289	289	289
Dec 29, 2024	Physical Gold	MTOLAGOLD-FRI	287	287	287	287
Dec 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 29, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 29, 2024	Indices	JPYEQTY5-MA25	40220	0	0	40220
Dec 29, 2024	Indices	JPYEQTY1-MA25	40220	40500	40025	40220
Dec 29, 2024	Agricultural	IWHEAT-MA25	541.25	551	547	541
Dec 29, 2024	Agricultural	ISOYBEAN-MA25	995	990	990	996.25
Dec 29, 2024	Agricultural	ICOTTON50K-MA25	68.59	69.68	69.46	68.67
Dec 29, 2024	Agricultural	ICOTTON-MA25	68.59	68.57	68.42	68.67
Dec 29, 2024	Agricultural	ICORN-MA25	451.5	0	0	453
Dec 29, 2024	Other	GOMOZ-FE25	2634	2636.6	2629.4	2633.9
Dec 29, 2024	Cots	GOLDUSDJPY-FE25ID	157.821	157.829	157.829	157.821
Dec 29, 2024	Cots	GOLDUSDJPY-FE25	157.821	157.94	157.877	157.821
Dec 29, 2024	Cots	GOLDUSDCHF-FE25ID	0.9021	0	0	0.902
Dec 29, 2024	Cots	GOLDUSDCHF-FE25	0.9019	0.9032	0.9032	0.9018
Dec 29, 2024	Cots	GOLDUSDCAD-FE25ID	1.4422	0	0	1.4422
Dec 29, 2024	Cots	GOLDUSDCAD-FE25	1.442	1.4443	1.4374	1.442
Dec 29, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 29, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 29, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 29, 2024	Cots	GOLDGBPUSD-FE25ID	1.2567	0	0	1.2567
Dec 29, 2024	Cots	GOLDGBPUSD-FE25	1.2566	1.2582	1.2578	1.2566
Dec 29, 2024	Cots	GOLDGBPJPY-FE25	198.35	198.68	198.59	198.35
Dec 29, 2024	Cots	GOLDGBPCHF-FE25	1.1335	1.1358	1.1358	1.1335
Dec 29, 2024	Cots	GOLDEURUSD-FE25ID	1.0425	0	0	1.0425
Dec 29, 2024	Cots	GOLDEURUSD-FE25	1.0424	1.043	1.0424	1.0424
Dec 29, 2024	Cots	GOLDEURJPY-FE25	164.61	164.75	164.117	164.61
Dec 29, 2024	Cots	GOLDEURGBP-FE25	0.8294	0.8319	0.8288	0.8294
Dec 29, 2024	Cots	GOLDEURCHF-FE25	0.9403	0	0	0.9403
Dec 29, 2024	Cots	GOLDEURCAD-FE25	1.5034	0	0	1.5034
Dec 29, 2024	Cots	GOLDEURAUD-FE25	1.6775	1.6791	1.6776	1.6775
Dec 29, 2024	Cots	GOLDCHFJPY-FE25	175.087	175.456	174.989	175.085
Dec 29, 2024	Cots	GOLDAUDUSD-FE25ID	0.6213	0	0	0.6213
Dec 29, 2024	Cots	GOLDAUDUSD-FE25	0.6211	0.6213	0.6213	0.6211
Dec 29, 2024	Cots	GOLDAUDJPY-FE25	98.07	98.2	98.065	98.07
Dec 29, 2024	Cots	GOLDAUDCAD-FE25	0.896	0.8953	0.895	0.896
Dec 29, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 29, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 29, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 29, 2024	Metals	GO1OZ-JU25	0	0	0	0
Dec 29, 2024	Metals	GO1OZ-FE25ID	2634.1	2637	2629.2	2634
Dec 29, 2024	Metals	GO1OZ-FE25	2634	2637	2628.6	2633.9
Dec 29, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 29, 2024	Metals	GO10OZ-JU25	0	0	0	0
Dec 29, 2024	Metals	GO10OZ-FE25ID	2634.1	2634.7	2630.3	2634
Dec 29, 2024	Metals	GO10OZ-FE25	2634	2636.8	2629.8	2633.9
Dec 29, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 29, 2024	Metals	GO100OZ-JU25	0	0	0	0
Dec 29, 2024	Metals	GO100OZ-FE25ID	2634	2635	2625.7	2633.9
Dec 29, 2024	Metals	GO100OZ-FE25	2634	2650.7	2650.5	2633.9
Dec 29, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 29, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 29, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 29, 2024	Indices	DJ-MA25	43272	43369	43308	43272
Dec 29, 2024	Oil	CRUDE1000-FE25ID	70.63	69.8	69.74	70.63
Dec 29, 2024	Oil	CRUDE1000-FE25	70.62	70.53	69.4	70.62
Dec 29, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 29, 2024	Oil	CRUDE100-FE25ID	70.63	70.64	70.16	70.63
Dec 29, 2024	Oil	CRUDE100-FE25	70.62	70.75	70.17	70.62
Dec 29, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 29, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 29, 2024	Oil	CRUDE10-FE25ID	70.63	70.75	70.23	70.63
Dec 29, 2024	Oil	CRUDE10-FE25	70.62	70.74	70.15	70.62
Dec 29, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 29, 2024	Metals	COPPER25K-MA25	4.127	4.1365	4.1275	4.127
Dec 29, 2024	Metals	COPPER-MA25	4.127	4.128	4.128	4.127
Dec 29, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 29, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 29, 2024	Oil	BRENT1000-MA25	73.79	0	0	73.79
Dec 29, 2024	Oil	BRENT100-MA25	73.79	73.25	73.25	73.79
Dec 29, 2024	Oil	BRENT10-MA25	73.79	73.42	73.42	73.79
Dec 29, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 29, 2024	Other	ALUMINUM5-MA25	2509.5	2536.5	2512.25	2514.5
Dec 29, 2024	Other	ALUMINUM1-MA25	2509.5	2528	2512.75	2514.5
Dec 29, 2024	Indices	2NSDQ100-MA25	21667	21728.25	21611	21667
Dec 28, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 28, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 28, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 28, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 28, 2024	Physical Gold	TOLAGOLD-WED	287455	290044	288930	287436
Dec 28, 2024	Physical Gold	TOLAGOLD-TUE	289135	0	0	289135
Dec 28, 2024	Physical Gold	TOLAGOLD-THU	289145	0	0	289145
Dec 28, 2024	Physical Gold	TOLAGOLD-MON	286601	287465	287465	286601
Dec 28, 2024	Physical Gold	TOLAGOLD-FRI	289125	0	0	289125
Dec 28, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 28, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 28, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 28, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 28, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 28, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 28, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 28, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 28, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 28, 2024	Indices	SP500-MA25	6014.5	6031	6002.25	6014.5
Dec 28, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 28, 2024	Metals	SL500OZ-MA25ID	30.001	30.421	29.926	30.001
Dec 28, 2024	Metals	SL500OZ-MA25	29.997	30.432	29.933	29.997
Dec 28, 2024	Metals	SL500OZ-JY25	0	0	0	0
Dec 28, 2024	Metals	SL5000OZ-MA25ID	29.997	29.923	29.923	29.997
Dec 28, 2024	Metals	SL5000OZ-MA25	29.997	29.962	29.962	29.997
Dec 28, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 28, 2024	Metals	SL100OZ-MA25ID	30.001	29.996	29.971	30.001
Dec 28, 2024	Metals	SL100OZ-MA25	29.997	30.012	29.923	29.997
Dec 28, 2024	Metals	SL100OZ-JY25	0	0	0	0
Dec 28, 2024	Metals	SL10-MY25	0	0	0	0
Dec 28, 2024	Metals	SL10-MA25ID	30.001	30.021	29.936	30.001
Dec 28, 2024	Metals	SL10-MA25	29.997	30.052	29.918	29.997
Dec 28, 2024	Metals	SL10-JY25	0	0	0	0
Dec 28, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 28, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 28, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 28, 2024	Metals	PLATINUM50-AP25	938.1	964.6	943.8	938.1
Dec 28, 2024	Metals	PLATINUM5-AP25	938.1	939.2	935.7	938.1
Dec 28, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 28, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 28, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 28, 2024	Metals	PALDIUM100-MA25	914.5	930.5	909	914.5
Dec 28, 2024	Indices	NSDQ100-MA25	21667	21725	21609.5	21667
Dec 28, 2024	Energy	NGAS1K-FE25	3.31	3.401	3.313	3.31
Dec 28, 2024	Energy	NGAS10K-FE25	3.31	3.404	3.329	3.31
Dec 28, 2024	Physical Gold	MTOLAGOLD-WED	287	289	289	287
Dec 28, 2024	Physical Gold	MTOLAGOLD-TUE	287	291	291	287
Dec 28, 2024	Physical Gold	MTOLAGOLD-THU	287	291	290	287
Dec 28, 2024	Physical Gold	MTOLAGOLD-MON	289	289	289	289
Dec 28, 2024	Physical Gold	MTOLAGOLD-FRI	287	287	287	287
Dec 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 28, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 28, 2024	Indices	JPYEQTY5-MA25	40220	0	0	40220
Dec 28, 2024	Indices	JPYEQTY1-MA25	40220	40500	40025	40220
Dec 28, 2024	Agricultural	IWHEAT-MA25	541.25	551	547	541
Dec 28, 2024	Agricultural	ISOYBEAN-MA25	995	990	990	996.25
Dec 28, 2024	Agricultural	ICOTTON50K-MA25	68.59	69.68	69.46	68.67
Dec 28, 2024	Agricultural	ICOTTON-MA25	68.59	68.57	68.42	68.67
Dec 28, 2024	Agricultural	ICORN-MA25	451.5	0	0	453
Dec 28, 2024	Other	GOMOZ-FE25	2634	2636.6	2629.4	2633.9
Dec 28, 2024	Cots	GOLDUSDJPY-FE25ID	157.821	157.829	157.829	157.821
Dec 28, 2024	Cots	GOLDUSDJPY-FE25	157.821	157.94	157.877	157.821
Dec 28, 2024	Cots	GOLDUSDCHF-FE25ID	0.9021	0	0	0.902
Dec 28, 2024	Cots	GOLDUSDCHF-FE25	0.9019	0.9032	0.9032	0.9018
Dec 28, 2024	Cots	GOLDUSDCAD-FE25ID	1.4422	0	0	1.4422
Dec 28, 2024	Cots	GOLDUSDCAD-FE25	1.442	1.4443	1.4374	1.442
Dec 28, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 28, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 28, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 28, 2024	Cots	GOLDGBPUSD-FE25ID	1.2567	0	0	1.2567
Dec 28, 2024	Cots	GOLDGBPUSD-FE25	1.2566	1.2582	1.2578	1.2566
Dec 28, 2024	Cots	GOLDGBPJPY-FE25	198.35	198.68	198.59	198.35
Dec 28, 2024	Cots	GOLDGBPCHF-FE25	1.1335	1.1358	1.1358	1.1335
Dec 28, 2024	Cots	GOLDEURUSD-FE25ID	1.0425	0	0	1.0425
Dec 28, 2024	Cots	GOLDEURUSD-FE25	1.0424	1.043	1.0424	1.0424
Dec 28, 2024	Cots	GOLDEURJPY-FE25	164.61	164.75	164.117	164.61
Dec 28, 2024	Cots	GOLDEURGBP-FE25	0.8294	0.8319	0.8288	0.8294
Dec 28, 2024	Cots	GOLDEURCHF-FE25	0.9403	0	0	0.9403
Dec 28, 2024	Cots	GOLDEURCAD-FE25	1.5034	0	0	1.5034
Dec 28, 2024	Cots	GOLDEURAUD-FE25	1.6775	1.6791	1.6776	1.6775
Dec 28, 2024	Cots	GOLDCHFJPY-FE25	175.087	175.456	174.989	175.085
Dec 28, 2024	Cots	GOLDAUDUSD-FE25ID	0.6213	0	0	0.6213
Dec 28, 2024	Cots	GOLDAUDUSD-FE25	0.6211	0.6213	0.6213	0.6211
Dec 28, 2024	Cots	GOLDAUDJPY-FE25	98.07	98.2	98.065	98.07
Dec 28, 2024	Cots	GOLDAUDCAD-FE25	0.896	0.8953	0.895	0.896
Dec 28, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 28, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 28, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 28, 2024	Metals	GO1OZ-JU25	0	0	0	0
Dec 28, 2024	Metals	GO1OZ-FE25ID	2634.1	2637	2629.2	2634
Dec 28, 2024	Metals	GO1OZ-FE25	2634	2637	2628.6	2633.9
Dec 28, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 28, 2024	Metals	GO10OZ-JU25	0	0	0	0
Dec 28, 2024	Metals	GO10OZ-FE25ID	2634.1	2634.7	2630.3	2634
Dec 28, 2024	Metals	GO10OZ-FE25	2634	2636.8	2629.8	2633.9
Dec 28, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 28, 2024	Metals	GO100OZ-JU25	0	0	0	0
Dec 28, 2024	Metals	GO100OZ-FE25ID	2634	2635	2625.7	2633.9
Dec 28, 2024	Metals	GO100OZ-FE25	2634	2650.7	2650.5	2633.9
Dec 28, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 28, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 28, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 28, 2024	Indices	DJ-MA25	43272	43369	43308	43272
Dec 28, 2024	Oil	CRUDE1000-FE25ID	70.63	69.8	69.74	70.63
Dec 28, 2024	Oil	CRUDE1000-FE25	70.62	70.53	69.4	70.62
Dec 28, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 28, 2024	Oil	CRUDE100-FE25ID	70.63	70.64	70.16	70.63
Dec 28, 2024	Oil	CRUDE100-FE25	70.62	70.75	70.17	70.62
Dec 28, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 28, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 28, 2024	Oil	CRUDE10-FE25ID	70.63	70.75	70.23	70.63
Dec 28, 2024	Oil	CRUDE10-FE25	70.62	70.74	70.15	70.62
Dec 28, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 28, 2024	Metals	COPPER25K-MA25	4.127	4.1365	4.1275	4.127
Dec 28, 2024	Metals	COPPER-MA25	4.127	4.128	4.128	4.127
Dec 28, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 28, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 28, 2024	Oil	BRENT1000-MA25	73.79	0	0	73.79
Dec 28, 2024	Oil	BRENT100-MA25	73.79	73.25	73.25	73.79
Dec 28, 2024	Oil	BRENT10-MA25	73.79	73.42	73.42	73.79
Dec 28, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 28, 2024	Other	ALUMINUM5-MA25	2509.5	2536.5	2512.25	2514.5
Dec 28, 2024	Other	ALUMINUM1-MA25	2509.5	2528	2512.75	2514.5
Dec 28, 2024	Indices	2NSDQ100-MA25	21667	21728.25	21611	21667
Dec 27, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 27, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 27, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 27, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 27, 2024	Physical Gold	TOLAGOLD-WED	289140	290044	288930	289140
Dec 27, 2024	Physical Gold	TOLAGOLD-TUE	289135	0	0	289135
Dec 27, 2024	Physical Gold	TOLAGOLD-THU	289145	0	0	289145
Dec 27, 2024	Physical Gold	TOLAGOLD-MON	286601	287465	287465	286601
Dec 27, 2024	Physical Gold	TOLAGOLD-FRI	289125	0	0	289125
Dec 27, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 27, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 27, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 27, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 27, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 27, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 27, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 27, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 27, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 27, 2024	Indices	SP500-MA25	6094.5	6091.5	6072.25	6094.5
Dec 27, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 27, 2024	Metals	SL500OZ-MA25ID	30.296	30.421	30.279	30.296
Dec 27, 2024	Metals	SL500OZ-MA25	30.292	30.432	30.128	30.292
Dec 27, 2024	Metals	SL500OZ-JY25	0	0	0	0
Dec 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 27, 2024	Metals	SL5000OZ-MA25ID	30.292	30.453	30.247	30.292
Dec 27, 2024	Metals	SL5000OZ-MA25	30.292	30.292	30.153	30.292
Dec 27, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 27, 2024	Metals	SL100OZ-MA25ID	30.296	30.446	30.109	30.296
Dec 27, 2024	Metals	SL100OZ-MA25	30.292	30.437	30.072	30.292
Dec 27, 2024	Metals	SL100OZ-JY25	0	0	0	0
Dec 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 27, 2024	Metals	SL10-MY25	0	0	0	0
Dec 27, 2024	Metals	SL10-MA25ID	30.296	30.436	30.084	30.296
Dec 27, 2024	Metals	SL10-MA25	30.292	30.468	30.088	30.292
Dec 27, 2024	Metals	SL10-JY25	0	0	0	0
Dec 27, 2024	Metals	SL10-JA25	0	0	0	0
Dec 27, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 27, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 27, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 27, 2024	Metals	PLATINUM50-JA25	953.3	958.6	958.6	953.3
Dec 27, 2024	Metals	PLATINUM50-AP25	964.3	964.6	962.1	964.3
Dec 27, 2024	Metals	PLATINUM5-JA25	953.3	956.5	953.3	953.3
Dec 27, 2024	Metals	PLATINUM5-AP25	964.3	965.9	958.6	964.3
Dec 27, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 27, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 27, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 27, 2024	Metals	PALDIUM100-MA25	926.5	930.5	921.5	926.5
Dec 27, 2024	Indices	NSDQ100-MA25	22015.75	22051.75	21907	22015.5
Dec 27, 2024	Energy	NGAS1K-FE25	3.298	3.453	3.295	3.298
Dec 27, 2024	Energy	NGAS10K-FE25	3.298	3.426	3.31	3.298
Dec 27, 2024	Physical Gold	MTOLAGOLD-WED	289	289	289	289
Dec 27, 2024	Physical Gold	MTOLAGOLD-TUE	289	291	291	289
Dec 27, 2024	Physical Gold	MTOLAGOLD-THU	289	291	290	289
Dec 27, 2024	Physical Gold	MTOLAGOLD-MON	289	289	289	289
Dec 27, 2024	Physical Gold	MTOLAGOLD-FRI	289	287	287	288
Dec 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 27, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 27, 2024	Indices	JPYEQTY5-MA25	39740	0	0	39740
Dec 27, 2024	Indices	JPYEQTY1-MA25	39740	40500	40025	39740
Dec 27, 2024	Agricultural	IWHEAT-MA25	541.25	551	547	541
Dec 27, 2024	Agricultural	ISOYBEAN-MA25	995	990	990	996.25
Dec 27, 2024	Agricultural	ICOTTON50K-MA25	68.59	69.68	69.46	68.67
Dec 27, 2024	Agricultural	ICOTTON-MA25	68.59	68.57	68.42	68.67
Dec 27, 2024	Agricultural	ICORN-MA25	451.5	0	0	453
Dec 27, 2024	Other	GOMOZ-FE25	2653.3	2655.3	2638.8	2653.3
Dec 27, 2024	Cots	GOLDUSDJPY-JA25ID	157.919	157.861	157.861	157.919
Dec 27, 2024	Cots	GOLDUSDJPY-JA25	157.919	157.979	157.687	157.919
Dec 27, 2024	Cots	GOLDUSDJPY-FE25ID	157.726	157.783	157.709	0
Dec 27, 2024	Cots	GOLDUSDJPY-FE25	157.919	157.999	157.5	157.919
Dec 27, 2024	Cots	GOLDUSDCHF-JA25ID	0.8989	0.8882	0.8875	0.8989
Dec 27, 2024	Cots	GOLDUSDCHF-JA25	0.8987	0.8992	0.8992	0.8987
Dec 27, 2024	Cots	GOLDUSDCHF-FE25ID	0.8986	0	0	0
Dec 27, 2024	Cots	GOLDUSDCHF-FE25	0.8987	0.9003	0.8998	0.8987
Dec 27, 2024	Cots	GOLDUSDCAD-JA25ID	1.4413	1.4234	1.4219	1.4412
Dec 27, 2024	Cots	GOLDUSDCAD-JA25	1.4411	1.4411	1.4376	1.441
Dec 27, 2024	Cots	GOLDUSDCAD-FE25ID	1.441	0	0	0
Dec 27, 2024	Cots	GOLDUSDCAD-FE25	1.4411	1.4407	1.4396	1.441
Dec 27, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 27, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 27, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 27, 2024	Cots	GOLDGBPUSD-JA25ID	1.2524	1.2562	1.2526	1.2524
Dec 27, 2024	Cots	GOLDGBPUSD-JA25	1.2523	1.2527	1.2527	1.2523
Dec 27, 2024	Cots	GOLDGBPUSD-FE25ID	1.2526	0	0	0
Dec 27, 2024	Cots	GOLDGBPUSD-FE25	1.2523	1.2564	1.2511	1.2523
Dec 27, 2024	Cots	GOLDGBPJPY-JA25	197.79	197.88	197.63	197.78
Dec 27, 2024	Cots	GOLDGBPJPY-FE25	197.79	198.08	197.4	197.78
Dec 27, 2024	Cots	GOLDGBPCHF-JA25	1.1256	1.1279	1.1266	1.1256
Dec 27, 2024	Cots	GOLDGBPCHF-FE25	1.1256	1.1272	1.1272	1.1256
Dec 27, 2024	Cots	GOLDEURUSD-JA25ID	1.042	1.0423	1.0423	1.042
Dec 27, 2024	Cots	GOLDEURUSD-JA25	1.0419	1.042	1.042	1.0419
Dec 27, 2024	Cots	GOLDEURUSD-FE25ID	1.0422	0	0	0
Dec 27, 2024	Cots	GOLDEURUSD-FE25	1.0419	1.0445	1.0411	1.0419
Dec 27, 2024	Cots	GOLDEURJPY-JA25	164.568	164.608	164.378	164.568
Dec 27, 2024	Cots	GOLDEURJPY-FE25	164.568	164.647	164.117	164.568
Dec 27, 2024	Cots	GOLDEURGBP-JA25	0.8318	0.8317	0.8296	0.8318
Dec 27, 2024	Cots	GOLDEURGBP-FE25	0.8318	0.8319	0.8312	0.8318
Dec 27, 2024	Cots	GOLDEURCHF-JA25	0.9366	0.9362	0.9353	0.9366
Dec 27, 2024	Cots	GOLDEURCHF-FE25	0.9366	0	0	0.9366
Dec 27, 2024	Cots	GOLDEURCAD-JA25	1.5015	1.4988	1.4988	1.5015
Dec 27, 2024	Cots	GOLDEURCAD-FE25	1.5015	0	0	1.5015
Dec 27, 2024	Cots	GOLDEURAUD-JA25	1.6737	1.673	1.673	1.6737
Dec 27, 2024	Cots	GOLDEURAUD-FE25	1.6737	1.6782	1.6782	1.6737
Dec 27, 2024	Cots	GOLDCHFJPY-JA25	175.654	175.498	174.686	175.652
Dec 27, 2024	Cots	GOLDCHFJPY-FE25	175.654	175.456	175.297	175.652
Dec 27, 2024	Cots	GOLDAUDUSD-JA25ID	0.6224	0.623	0.6223	0.6224
Dec 27, 2024	Cots	GOLDAUDUSD-JA25	0.6222	0.6227	0.6227	0.6222
Dec 27, 2024	Cots	GOLDAUDUSD-FE25ID	0.6222	0	0	0
Dec 27, 2024	Cots	GOLDAUDUSD-FE25	0.6222	0.6226	0.6205	0.6222
Dec 27, 2024	Cots	GOLDAUDJPY-JA25	98.298	98.366	98.02	98.298
Dec 27, 2024	Cots	GOLDAUDJPY-FE25	98.298	98.22	97.919	98.298
Dec 27, 2024	Cots	GOLDAUDCAD-JA25	0.8969	0.897	0.8955	0.8969
Dec 27, 2024	Cots	GOLDAUDCAD-FE25	0.8969	0.8953	0.895	0.8969
Dec 27, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 27, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 27, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 27, 2024	Metals	GO1OZ-JU25	0	0	0	0
Dec 27, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 27, 2024	Metals	GO1OZ-FE25ID	2653.4	2655.3	2638.9	2653.4
Dec 27, 2024	Metals	GO1OZ-FE25	2653.3	2655.4	2638.4	2653.3
Dec 27, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 27, 2024	Metals	GO10OZ-JU25	0	0	0	0
Dec 27, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 27, 2024	Metals	GO10OZ-FE25ID	2653.4	2654.9	2639.9	2653.4
Dec 27, 2024	Metals	GO10OZ-FE25	2653.3	2655	2639	2653.3
Dec 27, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 27, 2024	Metals	GO100OZ-JU25	0	0	0	0
Dec 27, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 27, 2024	Metals	GO100OZ-FE25ID	2653.3	2635	2625.7	2653.3
Dec 27, 2024	Metals	GO100OZ-FE25	2653.3	2650.7	2650.5	2653.3
Dec 27, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 27, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 27, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 27, 2024	Indices	DJ-MA25	43679	43709	43532	43679
Dec 27, 2024	Oil	CRUDE1000-FE25ID	69.75	69.8	69.74	69.74
Dec 27, 2024	Oil	CRUDE1000-FE25	69.74	69.81	69.4	69.73
Dec 27, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 27, 2024	Oil	CRUDE100-FE25ID	69.75	70.15	69.56	69.74
Dec 27, 2024	Oil	CRUDE100-FE25	69.74	70.33	69.4	69.73
Dec 27, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 27, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 27, 2024	Oil	CRUDE10-FE25ID	69.75	70.37	69.33	69.74
Dec 27, 2024	Oil	CRUDE10-FE25	69.74	70.35	69.37	69.73
Dec 27, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 27, 2024	Metals	COPPER25K-MA25	4.126	4.1365	4.1275	4.126
Dec 27, 2024	Metals	COPPER-MA25	4.126	4.14	4.1075	4.126
Dec 27, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 27, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 27, 2024	Oil	BRENT1000-MA25	72.92	0	0	72.92
Dec 27, 2024	Oil	BRENT1000-FE25	73.38	0	0	73.38
Dec 27, 2024	Oil	BRENT100-MA25	72.92	73.25	73.25	72.92
Dec 27, 2024	Oil	BRENT100-FE25	73.35	0	0	73.35
Dec 27, 2024	Oil	BRENT10-MA25	72.92	73.52	72.67	72.92
Dec 27, 2024	Oil	BRENT10-FE25	73.35	73.24	73.24	73.35
Dec 27, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 27, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 27, 2024	Other	ALUMINUM5-MA25	2509.5	2536.5	2512.25	2514.5
Dec 27, 2024	Other	ALUMINUM1-MA25	2509.5	2528	2512.75	2514.5
Dec 27, 2024	Indices	2NSDQ100-MA25	22015.75	22027	21905	22015.5
Dec 26, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 26, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 26, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 26, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 26, 2024	Physical Gold	TOLAGOLD-WED	287576	285556	285556	287920
Dec 26, 2024	Physical Gold	TOLAGOLD-TUE	287571	0	0	286805
Dec 26, 2024	Physical Gold	TOLAGOLD-THU	287581	0	0	286790
Dec 26, 2024	Physical Gold	TOLAGOLD-MON	286601	287465	287465	286601
Dec 26, 2024	Physical Gold	TOLAGOLD-FRI	287561	0	0	286795
Dec 26, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 26, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 26, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 26, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 26, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 26, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 26, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 26, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 26, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 26, 2024	Indices	SP500-MA25	6096.75	6105.5	6071.25	6084.75
Dec 26, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 26, 2024	Metals	SL500OZ-MA25ID	30.336	30.356	30.219	30.281
Dec 26, 2024	Metals	SL500OZ-MA25	30.332	30.403	30.137	30.277
Dec 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 26, 2024	Metals	SL5000OZ-MA25ID	30.332	30.247	30.247	30.277
Dec 26, 2024	Metals	SL5000OZ-MA25	30.332	30.292	30.153	30.277
Dec 26, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 26, 2024	Metals	SL100OZ-MA25ID	30.336	30.401	30.159	30.281
Dec 26, 2024	Metals	SL100OZ-MA25	30.332	30.403	30.147	30.277
Dec 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 26, 2024	Metals	SL10-MY25	0	0	0	0
Dec 26, 2024	Metals	SL10-MA25ID	30.336	30.384	30.151	30.281
Dec 26, 2024	Metals	SL10-MA25	30.332	30.428	30.137	30.277
Dec 26, 2024	Metals	SL10-JA25	0	0	0	0
Dec 26, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 26, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 26, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 26, 2024	Metals	PLATINUM50-JA25	960.4	958.6	958.6	960.5
Dec 26, 2024	Metals	PLATINUM50-AP25	964.8	963	960.2	964.5
Dec 26, 2024	Metals	PLATINUM5-JA25	960.4	961.6	954.7	960.5
Dec 26, 2024	Metals	PLATINUM5-AP25	964.8	967	959.2	964.5
Dec 26, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 26, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 26, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 26, 2024	Metals	PALDIUM100-MA25	953	935.5	926	955
Dec 26, 2024	Indices	NSDQ100-MA25	22061	22103.5	21900	21969.75
Dec 26, 2024	Energy	NGAS1K-JA25	3.828	4.01	3.767	3.889
Dec 26, 2024	Energy	NGAS1K-FE25	3.409	3.465	3.336	3.47
Dec 26, 2024	Energy	NGAS10K-JA25	3.828	3.966	3.774	3.889
Dec 26, 2024	Energy	NGAS10K-FE25	3.409	3.458	3.4	3.47
Dec 26, 2024	Physical Gold	MTOLAGOLD-WED	288	289	289	287
Dec 26, 2024	Physical Gold	MTOLAGOLD-TUE	288	291	291	287
Dec 26, 2024	Physical Gold	MTOLAGOLD-THU	288	291	290	287
Dec 26, 2024	Physical Gold	MTOLAGOLD-MON	288	289	289	287
Dec 26, 2024	Physical Gold	MTOLAGOLD-FRI	288	287	287	287
Dec 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 26, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 26, 2024	Indices	JPYEQTY5-MA25	39280	0	0	39290
Dec 26, 2024	Indices	JPYEQTY1-MA25	39280	39600	39600	39290
Dec 26, 2024	Agricultural	IWHEAT-MA25	534.5	551	547	534
Dec 26, 2024	Agricultural	ISOYBEAN-MA25	978.75	990	990	979
Dec 26, 2024	Agricultural	ICOTTON50K-MA25	68.72	69.68	69.46	68.69
Dec 26, 2024	Agricultural	ICOTTON-MA25	68.72	69.05	68.59	68.69
Dec 26, 2024	Agricultural	ICORN-MA25	444.5	0	0	447.75
Dec 26, 2024	Other	GOMOZ-FE25	2636.8	2646.7	2636.8	2633.5
Dec 26, 2024	Cots	GOLDUSDJPY-JA25ID	157.156	157.606	157.38	157.262
Dec 26, 2024	Cots	GOLDUSDJPY-JA25	157.156	157.628	157.12	157.262
Dec 26, 2024	Cots	GOLDUSDJPY-FE25	157.156	157.642	157.294	157.262
Dec 26, 2024	Cots	GOLDUSDCHF-JA25ID	0.8996	0.8882	0.8875	0.901
Dec 26, 2024	Cots	GOLDUSDCHF-JA25	0.8994	0.9005	0.8993	0.9008
Dec 26, 2024	Cots	GOLDUSDCHF-FE25	0.8994	0.8997	0.8997	0.9008
Dec 26, 2024	Cots	GOLDUSDCAD-JA25ID	1.4353	1.4234	1.4219	1.4365
Dec 26, 2024	Cots	GOLDUSDCAD-JA25	1.4351	1.4411	1.4376	1.4363
Dec 26, 2024	Cots	GOLDUSDCAD-FE25	1.4351	1.4389	1.4356	1.4363
Dec 26, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 26, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 26, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 26, 2024	Cots	GOLDGBPUSD-JA25ID	1.254	1.2562	1.2526	1.2521
Dec 26, 2024	Cots	GOLDGBPUSD-JA25	1.2539	1.2543	1.252	1.252
Dec 26, 2024	Cots	GOLDGBPUSD-FE25	1.2539	1.2531	1.2531	1.252
Dec 26, 2024	Cots	GOLDGBPJPY-JA25	197.1	197.48	197.13	196.825
Dec 26, 2024	Cots	GOLDGBPJPY-FE25	197.1	197.45	197.24	196.825
Dec 26, 2024	Cots	GOLDGBPCHF-JA25	1.1281	1.1279	1.1279	1.1279
Dec 26, 2024	Cots	GOLDGBPCHF-FE25	1.1281	1.1272	1.1272	1.1279
Dec 26, 2024	Cots	GOLDEURUSD-JA25ID	1.04	1.0398	1.0396	1.0389
Dec 26, 2024	Cots	GOLDEURUSD-JA25	1.0399	1.0402	1.0391	1.0388
Dec 26, 2024	Cots	GOLDEURUSD-FE25	1.0399	1.0405	1.039	1.0388
Dec 26, 2024	Cots	GOLDEURJPY-JA25	163.44	163.87	163.64	163.327
Dec 26, 2024	Cots	GOLDEURJPY-FE25	163.44	163.56	163.043	163.327
Dec 26, 2024	Cots	GOLDEURGBP-JA25	0.829	0.8302	0.8296	0.8296
Dec 26, 2024	Cots	GOLDEURGBP-FE25	0.829	0.8296	0.8296	0.8296
Dec 26, 2024	Cots	GOLDEURCHF-JA25	0.9354	0.9362	0.9353	0.9359
Dec 26, 2024	Cots	GOLDEURCHF-FE25	0.9354	0	0	0.9359
Dec 26, 2024	Cots	GOLDEURCAD-JA25	1.4923	1.4988	1.4988	1.4922
Dec 26, 2024	Cots	GOLDEURCAD-FE25	1.4923	0	0	1.4922
Dec 26, 2024	Cots	GOLDEURAUD-JA25	1.6656	1.6696	1.6643	1.667
Dec 26, 2024	Cots	GOLDEURAUD-FE25	1.6656	0	0	1.667
Dec 26, 2024	Cots	GOLDCHFJPY-JA25	174.65	175.095	174.686	174.429
Dec 26, 2024	Cots	GOLDCHFJPY-FE25	174.65	174.922	174.806	174.429
Dec 26, 2024	Cots	GOLDAUDUSD-JA25ID	0.624	0.623	0.623	0.6231
Dec 26, 2024	Cots	GOLDAUDUSD-JA25	0.6238	0.624	0.6226	0.6229
Dec 26, 2024	Cots	GOLDAUDUSD-FE25	0.6238	0.6248	0.6228	0.6229
Dec 26, 2024	Cots	GOLDAUDJPY-JA25	98.096	98.32	98.02	97.946
Dec 26, 2024	Cots	GOLDAUDJPY-FE25	98.096	98.194	98.194	97.946
Dec 26, 2024	Cots	GOLDAUDCAD-JA25	0.8957	0.897	0.8955	0.8949
Dec 26, 2024	Cots	GOLDAUDCAD-FE25	0.8957	0.8957	0.8957	0.8949
Dec 26, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 26, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 26, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 26, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 26, 2024	Metals	GO1OZ-FE25ID	2636.9	2646.4	2636	2633.6
Dec 26, 2024	Metals	GO1OZ-FE25	2636.8	2646.3	2635.1	2633.5
Dec 26, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 26, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 26, 2024	Metals	GO10OZ-FE25ID	2636.9	2645.4	2636.7	2633.6
Dec 26, 2024	Metals	GO10OZ-FE25	2636.8	2646.3	2635	2633.5
Dec 26, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 26, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 26, 2024	Metals	GO100OZ-FE25ID	2636.8	2635	2625.7	2633.5
Dec 26, 2024	Metals	GO100OZ-FE25	2636.8	2644.8	2637.1	2633.5
Dec 26, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 26, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 26, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 26, 2024	Indices	DJ-MA25	43600	43635	43635	43584
Dec 26, 2024	Oil	CRUDE1000-FE25ID	70.25	69.8	69.74	70.03
Dec 26, 2024	Oil	CRUDE1000-FE25	70.24	70.19	69.47	70.02
Dec 26, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 26, 2024	Oil	CRUDE100-FE25ID	70.25	70.06	69.54	70.03
Dec 26, 2024	Oil	CRUDE100-FE25	70.24	70.57	70.16	70.02
Dec 26, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 26, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 26, 2024	Oil	CRUDE10-FE25ID	70.25	70.56	70.12	70.03
Dec 26, 2024	Oil	CRUDE10-FE25	70.24	70.62	70.06	70.02
Dec 26, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 26, 2024	Metals	COPPER25K-MA25	4.103	4.1325	4.1325	4.101
Dec 26, 2024	Metals	COPPER-MA25	4.103	4.135	4.0715	4.101
Dec 26, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 26, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 26, 2024	Oil	BRENT1000-MA25	73.29	0	0	73.06
Dec 26, 2024	Oil	BRENT1000-FE25	73.66	0	0	73.5
Dec 26, 2024	Oil	BRENT100-MA25	73.29	73.26	73.26	73.06
Dec 26, 2024	Oil	BRENT100-FE25	73.63	0	0	73.47
Dec 26, 2024	Oil	BRENT10-MA25	73.29	73.59	73.34	73.06
Dec 26, 2024	Oil	BRENT10-FE25	73.63	74	73.73	73.47
Dec 26, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 26, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 26, 2024	Other	ALUMINUM5-MA25	2512	2522	2511	2523.5
Dec 26, 2024	Other	ALUMINUM1-MA25	2512	2574.5	2574.5	2523.5
Dec 26, 2024	Indices	2NSDQ100-MA25	22061	22103.5	21917.75	21969.75
Dec 25, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 25, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 25, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 25, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 25, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 25, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 25, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 25, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 25, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 25, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 25, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 25, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 25, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 25, 2024	Indices	SP500-MA25	0	0	0	0
Dec 25, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 25, 2024	Metals	SL500OZ-MA25ID	0	0	0	0
Dec 25, 2024	Metals	SL500OZ-MA25	0	0	0	0
Dec 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 25, 2024	Metals	SL5000OZ-MA25ID	0	0	0	0
Dec 25, 2024	Metals	SL5000OZ-MA25	0	0	0	0
Dec 25, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 25, 2024	Metals	SL100OZ-MA25ID	0	0	0	0
Dec 25, 2024	Metals	SL100OZ-MA25	0	0	0	0
Dec 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 25, 2024	Metals	SL10-MY25	0	0	0	0
Dec 25, 2024	Metals	SL10-MA25ID	0	0	0	0
Dec 25, 2024	Metals	SL10-MA25	0	0	0	0
Dec 25, 2024	Metals	SL10-JA25	0	0	0	0
Dec 25, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 25, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 25, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 25, 2024	Metals	PLATINUM50-JA25	0	0	0	0
Dec 25, 2024	Metals	PLATINUM50-AP25	0	0	0	0
Dec 25, 2024	Metals	PLATINUM5-JA25	0	0	0	0
Dec 25, 2024	Metals	PLATINUM5-AP25	0	0	0	0
Dec 25, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 25, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 25, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 25, 2024	Metals	PALDIUM100-MA25	0	0	0	0
Dec 25, 2024	Indices	NSDQ100-MA25	0	0	0	0
Dec 25, 2024	Energy	NGAS1K-JA25	0	0	0	0
Dec 25, 2024	Energy	NGAS1K-FE25	0	0	0	0
Dec 25, 2024	Energy	NGAS10K-JA25	0	0	0	0
Dec 25, 2024	Energy	NGAS10K-FE25	0	0	0	0
Dec 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 25, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 25, 2024	Indices	JPYEQTY5-MA25	0	0	0	0
Dec 25, 2024	Indices	JPYEQTY1-MA25	0	0	0	0
Dec 25, 2024	Agricultural	IWHEAT-MA25	0	0	0	0
Dec 25, 2024	Agricultural	ISOYBEAN-MA25	0	0	0	0
Dec 25, 2024	Agricultural	ICOTTON50K-MA25	0	0	0	0
Dec 25, 2024	Agricultural	ICOTTON-MA25	0	0	0	0
Dec 25, 2024	Agricultural	ICORN-MA25	0	0	0	0
Dec 25, 2024	Other	GOMOZ-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDJPY-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDJPY-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDJPY-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCHF-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCHF-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCHF-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCAD-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCAD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDUSDCAD-FE25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPUSD-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPUSD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPUSD-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPJPY-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPJPY-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPCHF-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDGBPCHF-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURUSD-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDEURUSD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURUSD-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURJPY-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURJPY-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURGBP-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURGBP-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURCHF-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURCHF-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURCAD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURCAD-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURAUD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDEURAUD-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDCHFJPY-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDCHFJPY-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDUSD-JA25ID	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDUSD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDUSD-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDJPY-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDJPY-FE25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDCAD-JA25	0	0	0	0
Dec 25, 2024	Cots	GOLDAUDCAD-FE25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 25, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 25, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 25, 2024	Metals	GO1OZ-FE25ID	0	0	0	0
Dec 25, 2024	Metals	GO1OZ-FE25	0	0	0	0
Dec 25, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 25, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 25, 2024	Metals	GO10OZ-FE25ID	0	0	0	0
Dec 25, 2024	Metals	GO10OZ-FE25	0	0	0	0
Dec 25, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 25, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 25, 2024	Metals	GO100OZ-FE25ID	0	0	0	0
Dec 25, 2024	Metals	GO100OZ-FE25	0	0	0	0
Dec 25, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 25, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 25, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 25, 2024	Indices	DJ-MA25	0	0	0	0
Dec 25, 2024	Oil	CRUDE1000-FE25ID	0	0	0	0
Dec 25, 2024	Oil	CRUDE1000-FE25	0	0	0	0
Dec 25, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 25, 2024	Oil	CRUDE100-FE25ID	0	0	0	0
Dec 25, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 25, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 25, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 25, 2024	Oil	CRUDE10-FE25ID	0	0	0	0
Dec 25, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 25, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 25, 2024	Metals	COPPER25K-MA25	0	0	0	0
Dec 25, 2024	Metals	COPPER-MA25	0	0	0	0
Dec 25, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 25, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 25, 2024	Oil	BRENT1000-MA25	0	0	0	0
Dec 25, 2024	Oil	BRENT1000-FE25	0	0	0	0
Dec 25, 2024	Oil	BRENT100-MA25	0	0	0	0
Dec 25, 2024	Oil	BRENT100-FE25	0	0	0	0
Dec 25, 2024	Oil	BRENT10-MA25	0	0	0	0
Dec 25, 2024	Oil	BRENT10-FE25	0	0	0	0
Dec 25, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 25, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 25, 2024	Other	ALUMINUM5-MA25	0	0	0	0
Dec 25, 2024	Other	ALUMINUM1-MA25	0	0	0	0
Dec 25, 2024	Indices	2NSDQ100-MA25	0	0	0	0
Dec 24, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 24, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 24, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 24, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	USDGOLD-FE25	0	0	0	0
Dec 24, 2024	Physical Gold	TOLAGOLD-WED	288221	285556	285556	288219
Dec 24, 2024	Physical Gold	TOLAGOLD-TUE	286581	0	0	286581
Dec 24, 2024	Physical Gold	TOLAGOLD-THU	286578	0	0	286591
Dec 24, 2024	Physical Gold	TOLAGOLD-MON	286601	287465	287465	286601
Dec 24, 2024	Physical Gold	TOLAGOLD-FRI	286583	0	0	286596
Dec 24, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 24, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 24, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 24, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 24, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 24, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 24, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 24, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 24, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 24, 2024	Indices	SP500-MA25	6026	6090.75	6015.75	6026
Dec 24, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 24, 2024	Metals	SL500OZ-MA25ID	30.216	30.329	30.111	30.216
Dec 24, 2024	Metals	SL500OZ-MA25	30.212	30.312	30.138	30.212
Dec 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 24, 2024	Metals	SL5000OZ-MA25ID	30.212	30.277	30.162	30.212
Dec 24, 2024	Metals	SL5000OZ-MA25	30.212	30.292	30.153	30.212
Dec 24, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 24, 2024	Metals	SL100OZ-MA25ID	30.216	30.346	30.116	30.216
Dec 24, 2024	Metals	SL100OZ-MA25	30.212	30.352	30.138	30.212
Dec 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 24, 2024	Metals	SL10-MY25	0	0	0	0
Dec 24, 2024	Metals	SL10-MA25ID	30.216	30.346	30.106	30.216
Dec 24, 2024	Metals	SL10-MA25	30.212	30.363	30.097	30.212
Dec 24, 2024	Metals	SL10-JA25	0	0	0	0
Dec 24, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 24, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 24, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 24, 2024	Metals	PLATINUM50-JA25	950.4	960.6	960.6	950.4
Dec 24, 2024	Metals	PLATINUM50-AP25	954.7	0	0	0
Dec 24, 2024	Metals	PLATINUM5-JA25	950.4	963.2	949.7	950.4
Dec 24, 2024	Metals	PLATINUM5-AP25	954.7	965.7	956.3	0
Dec 24, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 24, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 24, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 24, 2024	Metals	PALDIUM100-MA25	937	935.5	926	936.5
Dec 24, 2024	Indices	NSDQ100-MA25	21744	22000	21683.25	21744
Dec 24, 2024	Energy	NGAS1K-JA25	3.677	3.95	3.637	3.677
Dec 24, 2024	Energy	NGAS1K-FE25	3.388	3.493	3.37	0
Dec 24, 2024	Energy	NGAS10K-JA25	3.677	3.894	3.683	3.677
Dec 24, 2024	Energy	NGAS10K-FE25	3.388	0	0	0
Dec 24, 2024	Physical Gold	MTOLAGOLD-WED	286	286	286	287
Dec 24, 2024	Physical Gold	MTOLAGOLD-TUE	287	291	291	288
Dec 24, 2024	Physical Gold	MTOLAGOLD-THU	286	291	290	287
Dec 24, 2024	Physical Gold	MTOLAGOLD-MON	286	289	289	287
Dec 24, 2024	Physical Gold	MTOLAGOLD-FRI	286	287	287	287
Dec 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 24, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	JPYGOLD-FE25	0	0	0	0
Dec 24, 2024	Indices	JPYEQTY5-MA25	39275	0	0	39275
Dec 24, 2024	Indices	JPYEQTY1-MA25	39275	39100	39050	39275
Dec 24, 2024	Agricultural	IWHEAT-MA25	539.75	551	547	541.25
Dec 24, 2024	Agricultural	ISOYBEAN-MA25	971.5	979	979	976.25
Dec 24, 2024	Agricultural	ISOYBEAN-JA25	965.5	956.5	956.5	970.5
Dec 24, 2024	Agricultural	ICOTTON50K-MA25	69.29	69.68	69.46	69.4
Dec 24, 2024	Agricultural	ICOTTON-MA25	69.29	69.08	68.84	69.4
Dec 24, 2024	Agricultural	ICORN-MA25	444.5	0	0	447.25
Dec 24, 2024	Other	GOMOZ-FE25	2627	2635.6	2624.8	2627
Dec 24, 2024	Cots	GOLDUSDJPY-JA25ID	157.122	157.278	156.949	157.122
Dec 24, 2024	Cots	GOLDUSDJPY-JA25	157.122	157.388	156.943	157.122
Dec 24, 2024	Cots	GOLDUSDJPY-FE25	157.119	157.284	156.934	0
Dec 24, 2024	Cots	GOLDUSDCHF-JA25ID	0.8985	0.8882	0.8875	0.8985
Dec 24, 2024	Cots	GOLDUSDCHF-JA25	0.8983	0.8991	0.8958	0.8983
Dec 24, 2024	Cots	GOLDUSDCHF-FE25	0.8981	0.9	0.9	0
Dec 24, 2024	Cots	GOLDUSDCAD-JA25ID	1.4375	1.4234	1.4219	1.4375
Dec 24, 2024	Cots	GOLDUSDCAD-JA25	1.4373	1.4411	1.4376	1.4373
Dec 24, 2024	Cots	GOLDUSDCAD-FE25	1.4367	1.4415	1.4371	0
Dec 24, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 24, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 24, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 24, 2024	Cots	GOLDGBPUSD-JA25ID	1.2528	1.2562	1.2526	1.2528
Dec 24, 2024	Cots	GOLDGBPUSD-JA25	1.2527	1.256	1.2529	1.2527
Dec 24, 2024	Cots	GOLDGBPUSD-FE25	1.2534	1.2537	1.2537	0
Dec 24, 2024	Cots	GOLDGBPJPY-JA25	196.839	197.539	196.672	196.839
Dec 24, 2024	Cots	GOLDGBPJPY-FE25	196.85	197.24	196.925	0
Dec 24, 2024	Cots	GOLDGBPCHF-JA25	1.1256	1.1231	1.1231	1.1255
Dec 24, 2024	Cots	GOLDGBPCHF-FE25	1.1257	0	0	0
Dec 24, 2024	Cots	GOLDEURUSD-JA25ID	1.0408	1.0406	1.0391	1.0408
Dec 24, 2024	Cots	GOLDEURUSD-JA25	1.0407	1.0411	1.0383	1.0407
Dec 24, 2024	Cots	GOLDEURUSD-FE25	1.0405	1.0406	1.039	0
Dec 24, 2024	Cots	GOLDEURJPY-JA25	163.527	163.369	163.105	163.526
Dec 24, 2024	Cots	GOLDEURJPY-FE25	163.437	163.56	163.043	0
Dec 24, 2024	Cots	GOLDEURGBP-JA25	0.8306	0.8288	0.8288	0.8306
Dec 24, 2024	Cots	GOLDEURGBP-FE25	0.83	0.8296	0.8296	0
Dec 24, 2024	Cots	GOLDEURCHF-JA25	0.935	0.9362	0.9353	0.935
Dec 24, 2024	Cots	GOLDEURCHF-FE25	0.9346	0	0	0
Dec 24, 2024	Cots	GOLDEURCAD-JA25	1.4958	1.4988	1.4988	1.4958
Dec 24, 2024	Cots	GOLDEURCAD-FE25	1.495	0	0	0
Dec 24, 2024	Cots	GOLDEURAUD-JA25	1.6656	1.6696	1.6643	1.6656
Dec 24, 2024	Cots	GOLDEURAUD-FE25	1.6652	0	0	0
Dec 24, 2024	Cots	GOLDCHFJPY-JA25	174.822	174.608	174.435	174.822
Dec 24, 2024	Cots	GOLDCHFJPY-FE25	174.77	0	0	0
Dec 24, 2024	Cots	GOLDAUDUSD-JA25ID	0.6247	0.624	0.6235	0.6247
Dec 24, 2024	Cots	GOLDAUDUSD-JA25	0.6245	0.6244	0.6233	0.6245
Dec 24, 2024	Cots	GOLDAUDUSD-FE25	0.6245	0.6249	0.623	0
Dec 24, 2024	Cots	GOLDAUDJPY-JA25	98.153	98.2	97.831	98.153
Dec 24, 2024	Cots	GOLDAUDJPY-FE25	98.124	0	0	0
Dec 24, 2024	Cots	GOLDAUDCAD-JA25	0.8979	0.8982	0.8957	0.8979
Dec 24, 2024	Cots	GOLDAUDCAD-FE25	0.8976	0.8977	0.8972	0
Dec 24, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 24, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 24, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 24, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 24, 2024	Metals	GO1OZ-FE25ID	2627.1	2635.3	2625	2627.1
Dec 24, 2024	Metals	GO1OZ-FE25	2627	2635.6	2624	2627
Dec 24, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 24, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 24, 2024	Metals	GO10OZ-FE25ID	2627.1	2635.2	2624.8	2627.1
Dec 24, 2024	Metals	GO10OZ-FE25	2627	2635.5	2624.6	2627
Dec 24, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 24, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 24, 2024	Metals	GO100OZ-FE25ID	2627	2635	2625.7	2627
Dec 24, 2024	Metals	GO100OZ-FE25	2627	2642.4	2624.6	2627
Dec 24, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 24, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	GBPGOLD-FE25	0	0	0	0
Dec 24, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	EURGOLD-FE25	0	0	0	0
Dec 24, 2024	Indices	DJ-MA25	43234	43598	43293	43234
Dec 24, 2024	Oil	CRUDE1000-FE25ID	69.4	69.8	69.74	69.4
Dec 24, 2024	Oil	CRUDE1000-FE25	69.39	70.19	69.47	69.39
Dec 24, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 24, 2024	Oil	CRUDE100-FE25ID	69.4	70.06	69.54	69.4
Dec 24, 2024	Oil	CRUDE100-FE25	69.39	70.4	69.3	69.39
Dec 24, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 24, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 24, 2024	Oil	CRUDE10-FE25ID	69.4	70.4	69.4	69.4
Dec 24, 2024	Oil	CRUDE10-FE25	69.39	70.43	69.24	69.39
Dec 24, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 24, 2024	Metals	COPPER25K-MA25	4.092	4.196	4.196	4.092
Dec 24, 2024	Metals	COPPER-MA25	4.092	4.121	4.0885	4.092
Dec 24, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	CHFGOLD-FE25	0	0	0	0
Dec 24, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	CADGOLD-FE25	0	0	0	0
Dec 24, 2024	Oil	BRENT1000-MA25	72.61	0	0	0
Dec 24, 2024	Oil	BRENT1000-FE25	72.71	0	0	72.71
Dec 24, 2024	Oil	BRENT100-MA25	72.61	73.26	73.26	0
Dec 24, 2024	Oil	BRENT100-FE25	72.68	0	0	72.68
Dec 24, 2024	Oil	BRENT10-MA25	72.61	73.05	72.59	0
Dec 24, 2024	Oil	BRENT10-FE25	72.68	73.77	72.66	72.68
Dec 24, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 24, 2024	Cots	AUDGOLD-FE25	0	0	0	0
Dec 24, 2024	Other	ALUMINUM5-MA25	2507.25	2541	2527.75	2502.5
Dec 24, 2024	Other	ALUMINUM1-MA25	2507.25	2542.25	2502.5	2502.5
Dec 24, 2024	Indices	2NSDQ100-MA25	21744	21991	21678	21744
Dec 23, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 23, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 23, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 23, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 23, 2024	Physical Gold	TOLAGOLD-WED	288221	285556	285556	288219
Dec 23, 2024	Physical Gold	TOLAGOLD-TUE	287533	0	0	288214
Dec 23, 2024	Physical Gold	TOLAGOLD-THU	287543	0	0	288224
Dec 23, 2024	Physical Gold	TOLAGOLD-MON	287553	289318	289003	290377
Dec 23, 2024	Physical Gold	TOLAGOLD-FRI	287548	0	0	288229
Dec 23, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 23, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 23, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 23, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 23, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 23, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 23, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 23, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 23, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 23, 2024	Indices	SP500-MA25	6003	6032.75	5994.5	5995.5
Dec 23, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 23, 2024	Metals	SL500OZ-MA25ID	30.051	30.176	30.139	30.071
Dec 23, 2024	Metals	SL500OZ-MA25	30.047	30.242	30.047	30.067
Dec 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 23, 2024	Metals	SL5000OZ-MA25ID	30.047	30.127	30.127	30.067
Dec 23, 2024	Metals	SL5000OZ-MA25	30.047	30.292	30.233	30.067
Dec 23, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 23, 2024	Metals	SL100OZ-MA25ID	30.051	30.291	30.119	30.071
Dec 23, 2024	Metals	SL100OZ-MA25	30.047	30.363	30.088	30.067
Dec 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 23, 2024	Metals	SL10-MY25	0	0	0	0
Dec 23, 2024	Metals	SL10-MA25ID	30.051	30.341	30.056	30.071
Dec 23, 2024	Metals	SL10-MA25	30.047	30.363	30.043	30.067
Dec 23, 2024	Metals	SL10-JA25	0	0	0	0
Dec 23, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 23, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 23, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 23, 2024	Metals	PLATINUM50-JA25	932.3	941.1	941.1	931.7
Dec 23, 2024	Metals	PLATINUM5-JA25	932.3	946.3	934	931.7
Dec 23, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 23, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 23, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 23, 2024	Metals	PALDIUM100-MA25	919	921	901.5	918
Dec 23, 2024	Indices	NSDQ100-MA25	21564	21738.75	21581.5	21551.25
Dec 23, 2024	Energy	NGAS1K-JA25	3.867	3.942	3.812	3.747
Dec 23, 2024	Energy	NGAS10K-JA25	3.867	3.927	3.826	3.747
Dec 23, 2024	Physical Gold	MTOLAGOLD-WED	288	286	286	288
Dec 23, 2024	Physical Gold	MTOLAGOLD-TUE	288	291	291	288
Dec 23, 2024	Physical Gold	MTOLAGOLD-THU	288	291	290	288
Dec 23, 2024	Physical Gold	MTOLAGOLD-MON	288	289	289	286
Dec 23, 2024	Physical Gold	MTOLAGOLD-FRI	288	287	287	288
Dec 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 23, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 23, 2024	Indices	JPYEQTY5-MA25	38885	0	0	38900
Dec 23, 2024	Indices	JPYEQTY1-MA25	38885	39100	39100	38900
Dec 23, 2024	Agricultural	IWHEAT-MA25	532.25	551	547	533.25
Dec 23, 2024	Agricultural	ISOYBEAN-MA25	978.5	0	0	981
Dec 23, 2024	Agricultural	ISOYBEAN-JA25	972.25	956.5	956.5	976.25
Dec 23, 2024	Agricultural	ICOTTON50K-MA25	68.09	69.68	69.46	67.88
Dec 23, 2024	Agricultural	ICOTTON-MA25	68.09	69.75	68.59	67.88
Dec 23, 2024	Agricultural	ICORN-MA25	445	0	0	446
Dec 23, 2024	Other	GOMOZ-FE25	2639	2646.5	2627.4	2640.4
Dec 23, 2024	Cots	GOLDUSDJPY-JA25ID	156.5	157.03	156.514	156.397
Dec 23, 2024	Cots	GOLDUSDJPY-JA25	156.5	157.156	156.375	156.397
Dec 23, 2024	Cots	GOLDUSDCHF-JA25ID	0.8915	0.8882	0.8875	0.8926
Dec 23, 2024	Cots	GOLDUSDCHF-JA25	0.8913	0.897	0.8958	0.8924
Dec 23, 2024	Cots	GOLDUSDCAD-JA25ID	1.4367	1.4234	1.4219	1.4372
Dec 23, 2024	Cots	GOLDUSDCAD-JA25	1.4365	1.4408	1.4388	1.437
Dec 23, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 23, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 23, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 23, 2024	Cots	GOLDGBPUSD-JA25ID	1.2567	1.2589	1.2586	1.2564
Dec 23, 2024	Cots	GOLDGBPUSD-JA25	1.2566	1.2584	1.252	1.2563
Dec 23, 2024	Cots	GOLDGBPJPY-JA25	196.661	197.042	196.499	196.49
Dec 23, 2024	Cots	GOLDGBPCHF-JA25	1.1199	1.1231	1.1231	1.1215
Dec 23, 2024	Cots	GOLDEURUSD-JA25ID	1.0433	1.0443	1.039	1.0429
Dec 23, 2024	Cots	GOLDEURUSD-JA25	1.0432	1.0446	1.039	1.0428
Dec 23, 2024	Cots	GOLDEURJPY-JA25	163.298	163.517	162.943	163.06
Dec 23, 2024	Cots	GOLDEURGBP-JA25	0.8299	0.8305	0.8305	0.8287
Dec 23, 2024	Cots	GOLDEURCHF-JA25	0.93	0.9315	0.9293	0.9308
Dec 23, 2024	Cots	GOLDEURCAD-JA25	1.4986	1.4988	1.4988	1.4986
Dec 23, 2024	Cots	GOLDEURAUD-JA25	1.6688	1.6696	1.6696	1.6677
Dec 23, 2024	Cots	GOLDCHFJPY-JA25	175.28	175.3	174.815	175.044
Dec 23, 2024	Cots	GOLDAUDUSD-JA25ID	0.6248	0.6258	0.6256	0.6247
Dec 23, 2024	Cots	GOLDAUDUSD-JA25	0.6246	0.6258	0.6251	0.6245
Dec 23, 2024	Cots	GOLDAUDJPY-JA25	97.76	98.129	97.833	97.754
Dec 23, 2024	Cots	GOLDAUDCAD-JA25	0.8973	0.8999	0.897	0.8977
Dec 23, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 23, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 23, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 23, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 23, 2024	Metals	GO1OZ-FE25ID	2639.1	2647	2627.9	2640.5
Dec 23, 2024	Metals	GO1OZ-FE25	2639	2646.8	2627.5	2640.4
Dec 23, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 23, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 23, 2024	Metals	GO10OZ-FE25ID	2639.1	2646.2	2628.4	2640.5
Dec 23, 2024	Metals	GO10OZ-FE25	2639	2646.5	2627.9	2640.4
Dec 23, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 23, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 23, 2024	Metals	GO100OZ-FE25ID	2639	2635	2625.7	2640.4
Dec 23, 2024	Metals	GO100OZ-FE25	2639	2642.4	2630.8	2640.4
Dec 23, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 23, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 23, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 23, 2024	Indices	DJ-MA25	43370	43458	43409	43277
Dec 23, 2024	Oil	CRUDE1000-FE25ID	69.39	69.91	69.22	69.55
Dec 23, 2024	Oil	CRUDE1000-FE25	69.38	69.34	69.34	69.54
Dec 23, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 23, 2024	Oil	CRUDE100-FE25ID	69.39	69.6	68.6	69.55
Dec 23, 2024	Oil	CRUDE100-FE25	69.38	69.9	69.06	69.54
Dec 23, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 23, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 23, 2024	Oil	CRUDE10-FE25ID	69.39	69.92	69.08	69.55
Dec 23, 2024	Oil	CRUDE10-FE25	69.38	69.94	69.08	69.54
Dec 23, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 23, 2024	Metals	COPPER25K-MA25	4.098	4.196	4.196	4.096
Dec 23, 2024	Metals	COPPER-MA25	4.098	4.1265	4.099	4.096
Dec 23, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 23, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 23, 2024	Oil	BRENT1000-FE25	72.8	0	0	72.99
Dec 23, 2024	Oil	BRENT100-FE25	72.77	0	0	72.96
Dec 23, 2024	Oil	BRENT10-FE25	72.77	73.3	72.57	72.96
Dec 23, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 23, 2024	Other	ALUMINUM5-MA25	2469	2540.75	2511	2513.25
Dec 23, 2024	Other	ALUMINUM1-MA25	2469	2539.25	2492.25	2513.25
Dec 23, 2024	Indices	2NSDQ100-MA25	21564	21733.5	21591.75	21551.25
Dec 22, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 22, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 22, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 22, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 22, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 22, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 22, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 22, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 22, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 22, 2024	Indices	SP500-MA25	0	0	0	0
Dec 22, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 22, 2024	Metals	SL500OZ-MA25ID	0	0	0	0
Dec 22, 2024	Metals	SL500OZ-MA25	0	0	0	0
Dec 22, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 22, 2024	Metals	SL5000OZ-MA25ID	0	0	0	0
Dec 22, 2024	Metals	SL5000OZ-MA25	0	0	0	0
Dec 22, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 22, 2024	Metals	SL100OZ-MA25ID	0	0	0	0
Dec 22, 2024	Metals	SL100OZ-MA25	0	0	0	0
Dec 22, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 22, 2024	Metals	SL10-MY25	0	0	0	0
Dec 22, 2024	Metals	SL10-MA25ID	0	0	0	0
Dec 22, 2024	Metals	SL10-MA25	0	0	0	0
Dec 22, 2024	Metals	SL10-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 22, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 22, 2024	Metals	PLATINUM50-JA25	0	0	0	0
Dec 22, 2024	Metals	PLATINUM5-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 22, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 22, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 22, 2024	Metals	PALDIUM100-MA25	0	0	0	0
Dec 22, 2024	Indices	NSDQ100-MA25	0	0	0	0
Dec 22, 2024	Energy	NGAS1K-JA25	0	0	0	0
Dec 22, 2024	Energy	NGAS10K-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 22, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 22, 2024	Indices	JPYEQTY5-MA25	0	0	0	0
Dec 22, 2024	Indices	JPYEQTY1-MA25	0	0	0	0
Dec 22, 2024	Agricultural	IWHEAT-MA25	0	0	0	0
Dec 22, 2024	Agricultural	ISOYBEAN-MA25	0	0	0	0
Dec 22, 2024	Agricultural	ISOYBEAN-JA25	0	0	0	0
Dec 22, 2024	Agricultural	ICOTTON50K-MA25	0	0	0	0
Dec 22, 2024	Agricultural	ICOTTON-MA25	0	0	0	0
Dec 22, 2024	Agricultural	ICORN-MA25	0	0	0	0
Dec 22, 2024	Other	GOMOZ-FE25	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDJPY-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDJPY-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDCHF-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDCHF-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDCAD-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDUSDCAD-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 22, 2024	Cots	GOLDGBPUSD-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDGBPUSD-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDGBPJPY-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDGBPCHF-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURUSD-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDEURUSD-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURJPY-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURGBP-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURCHF-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURCAD-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDEURAUD-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDCHFJPY-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDAUDUSD-JA25ID	0	0	0	0
Dec 22, 2024	Cots	GOLDAUDUSD-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDAUDJPY-JA25	0	0	0	0
Dec 22, 2024	Cots	GOLDAUDCAD-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 22, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 22, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 22, 2024	Metals	GO1OZ-FE25ID	0	0	0	0
Dec 22, 2024	Metals	GO1OZ-FE25	0	0	0	0
Dec 22, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 22, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 22, 2024	Metals	GO10OZ-FE25ID	0	0	0	0
Dec 22, 2024	Metals	GO10OZ-FE25	0	0	0	0
Dec 22, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 22, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 22, 2024	Metals	GO100OZ-FE25ID	0	0	0	0
Dec 22, 2024	Metals	GO100OZ-FE25	0	0	0	0
Dec 22, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 22, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 22, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 22, 2024	Indices	DJ-MA25	0	0	0	0
Dec 22, 2024	Oil	CRUDE1000-FE25ID	0	0	0	0
Dec 22, 2024	Oil	CRUDE1000-FE25	0	0	0	0
Dec 22, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 22, 2024	Oil	CRUDE100-FE25ID	0	0	0	0
Dec 22, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 22, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 22, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 22, 2024	Oil	CRUDE10-FE25ID	0	0	0	0
Dec 22, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 22, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 22, 2024	Metals	COPPER25K-MA25	0	0	0	0
Dec 22, 2024	Metals	COPPER-MA25	0	0	0	0
Dec 22, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 22, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 22, 2024	Oil	BRENT1000-FE25	0	0	0	0
Dec 22, 2024	Oil	BRENT100-FE25	0	0	0	0
Dec 22, 2024	Oil	BRENT10-FE25	0	0	0	0
Dec 22, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 22, 2024	Other	ALUMINUM5-MA25	0	0	0	0
Dec 22, 2024	Other	ALUMINUM1-MA25	0	0	0	0
Dec 22, 2024	Indices	2NSDQ100-MA25	0	0	0	0
Dec 21, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 21, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 21, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 21, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 21, 2024	Physical Gold	TOLAGOLD-WED	288221	285556	285556	288219
Dec 21, 2024	Physical Gold	TOLAGOLD-MON	290445	0	0	290447
Dec 21, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 21, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 21, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 21, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 21, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 21, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 21, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 21, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 21, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 21, 2024	Indices	SP500-MA25	6012.25	6033	5994.5	6012.25
Dec 21, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 21, 2024	Metals	SL500OZ-MA25ID	30.146	30.076	29.299	30.146
Dec 21, 2024	Metals	SL500OZ-MA25	30.142	30.127	30.067	30.142
Dec 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 21, 2024	Metals	SL5000OZ-MA25ID	30.142	29.622	29.548	30.142
Dec 21, 2024	Metals	SL5000OZ-MA25	30.142	30.198	30.122	30.142
Dec 21, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 21, 2024	Metals	SL100OZ-MA25ID	30.146	30.234	30.059	30.146
Dec 21, 2024	Metals	SL100OZ-MA25	30.142	30.217	30.107	30.142
Dec 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 21, 2024	Metals	SL10-MY25	0	0	0	0
Dec 21, 2024	Metals	SL10-MA25ID	30.146	30.231	30.069	30.146
Dec 21, 2024	Metals	SL10-MA25	30.142	30.243	30.077	30.142
Dec 21, 2024	Metals	SL10-JA25	0	0	0	0
Dec 21, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 21, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 21, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 21, 2024	Metals	PLATINUM50-JA25	931.9	931.3	931.3	931.9
Dec 21, 2024	Metals	PLATINUM5-JA25	931.9	934.3	930	931.9
Dec 21, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 21, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 21, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 21, 2024	Metals	PALDIUM100-MA25	917.5	921	901.5	917.5
Dec 21, 2024	Indices	NSDQ100-MA25	21665.5	21750.5	21519.25	21665.25
Dec 21, 2024	Energy	NGAS1K-JA25	3.771	3.774	3.727	3.771
Dec 21, 2024	Energy	NGAS10K-JA25	3.771	3.76	3.73	3.771
Dec 21, 2024	Physical Gold	MTOLAGOLD-WED	288	286	286	288
Dec 21, 2024	Physical Gold	MTOLAGOLD-TUE	288	291	291	288
Dec 21, 2024	Physical Gold	MTOLAGOLD-THU	288	291	290	288
Dec 21, 2024	Physical Gold	MTOLAGOLD-MON	285	286	286	285
Dec 21, 2024	Physical Gold	MTOLAGOLD-FRI	288	287	287	288
Dec 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 21, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 21, 2024	Indices	JPYEQTY5-MA25	39130	0	0	39130
Dec 21, 2024	Indices	JPYEQTY1-MA25	39130	39100	38630	39130
Dec 21, 2024	Other	GOMOZ-FE25	2647.3	2648.4	2639.5	2647.2
Dec 21, 2024	Cots	GOLDUSDJPY-JA25ID	156.074	156.251	156.251	156.074
Dec 21, 2024	Cots	GOLDUSDJPY-JA25	156.074	156.381	155.998	156.074
Dec 21, 2024	Cots	GOLDUSDCHF-JA25ID	0.8918	0.8882	0.8875	0.8918
Dec 21, 2024	Cots	GOLDUSDCHF-JA25	0.8917	0.892	0.892	0.8916
Dec 21, 2024	Cots	GOLDUSDCAD-JA25ID	1.4365	1.4234	1.4219	1.4364
Dec 21, 2024	Cots	GOLDUSDCAD-JA25	1.4363	1.441	1.434	1.4362
Dec 21, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 21, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 21, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 21, 2024	Cots	GOLDGBPUSD-JA25ID	1.2594	1.2576	1.2504	1.2594
Dec 21, 2024	Cots	GOLDGBPUSD-JA25	1.2593	1.259	1.2569	1.2593
Dec 21, 2024	Cots	GOLDGBPJPY-JA25	196.57	196.677	196.602	196.57
Dec 21, 2024	Cots	GOLDGBPCHF-JA25	1.1231	1.1296	1.1296	1.1231
Dec 21, 2024	Cots	GOLDEURUSD-JA25ID	1.0436	1.0415	1.0361	1.0436
Dec 21, 2024	Cots	GOLDEURUSD-JA25	1.0435	1.0445	1.042	1.0435
Dec 21, 2024	Cots	GOLDEURJPY-JA25	162.893	163.062	162.908	162.893
Dec 21, 2024	Cots	GOLDEURGBP-JA25	0.8285	0.8305	0.8305	0.8285
Dec 21, 2024	Cots	GOLDEURCHF-JA25	0.9307	0.9315	0.9293	0.9306
Dec 21, 2024	Cots	GOLDEURCAD-JA25	1.499	1.4988	1.4988	1.4989
Dec 21, 2024	Cots	GOLDEURAUD-JA25	1.6665	1.668	1.6646	1.6664
Dec 21, 2024	Cots	GOLDCHFJPY-JA25	174.969	175.047	175.047	174.968
Dec 21, 2024	Cots	GOLDAUDUSD-JA25ID	0.6261	0.625	0.6232	0.6261
Dec 21, 2024	Cots	GOLDAUDUSD-JA25	0.6259	0.626	0.626	0.6259
Dec 21, 2024	Cots	GOLDAUDJPY-JA25	97.724	98.353	97.522	97.723
Dec 21, 2024	Cots	GOLDAUDCAD-JA25	0.8993	0.8994	0.8994	0.8993
Dec 21, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 21, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 21, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 21, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 21, 2024	Metals	GO1OZ-FE25ID	2647.4	2648.4	2640.4	2647.3
Dec 21, 2024	Metals	GO1OZ-FE25	2647.3	2649	2638.1	2647.2
Dec 21, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 21, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 21, 2024	Metals	GO10OZ-FE25ID	2647.4	2648.4	2639.2	2647.3
Dec 21, 2024	Metals	GO10OZ-FE25	2647.3	2648	2638.8	2647.2
Dec 21, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 21, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 21, 2024	Metals	GO100OZ-FE25ID	2647.3	2635	2625.7	2647.2
Dec 21, 2024	Metals	GO100OZ-FE25	2647.3	2648.6	2630.6	2647.2
Dec 21, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 21, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 21, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 21, 2024	Indices	DJ-MA25	43389	43500	43403	43389
Dec 21, 2024	Oil	CRUDE1000-FE25ID	69.58	70.32	70.07	69.58
Dec 21, 2024	Oil	CRUDE1000-FE25	69.57	69.53	68.53	69.57
Dec 21, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 21, 2024	Oil	CRUDE100-FE25ID	69.58	69.6	68.6	69.58
Dec 21, 2024	Oil	CRUDE100-FE25	69.57	69.55	69.43	69.57
Dec 21, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 21, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 21, 2024	Oil	CRUDE10-FE25ID	69.58	69.58	69.35	69.58
Dec 21, 2024	Oil	CRUDE10-FE25	69.57	69.6	69.39	69.57
Dec 21, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 21, 2024	Metals	COPPER25K-MA25	4.104	4.196	4.196	4.104
Dec 21, 2024	Metals	COPPER-MA25	4.104	4.106	4.099	4.104
Dec 21, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 21, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 21, 2024	Oil	BRENT1000-FE25	73.06	0	0	73.06
Dec 21, 2024	Oil	BRENT100-FE25	73.03	0	0	73.03
Dec 21, 2024	Oil	BRENT10-FE25	73.03	73.08	72.84	73.03
Dec 21, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 21, 2024	Indices	2NSDQ100-MA25	21665.5	21713	21633	21665.25
Dec 20, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 20, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 20, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 20, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 20, 2024	Physical Gold	TOLAGOLD-WED	285464	285556	285556	285469
Dec 20, 2024	Physical Gold	TOLAGOLD-TUE	285464	0	0	285464
Dec 20, 2024	Physical Gold	TOLAGOLD-THU	285469	0	0	285474
Dec 20, 2024	Physical Gold	TOLAGOLD-MON	290445	0	0	290447
Dec 20, 2024	Physical Gold	TOLAGOLD-FRI	285474	0	0	285454
Dec 20, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 20, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 20, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 20, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 20, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 20, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 20, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 20, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 20, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 20, 2024	Indices	SP500-MA25	5985	5969.25	5868.5	5985
Dec 20, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 20, 2024	Metals	SL500OZ-MA25ID	29.486	29.549	29.299	29.486
Dec 20, 2024	Metals	SL500OZ-MA25	29.482	29.488	29.217	29.482
Dec 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 20, 2024	Metals	SL5000OZ-MA25ID	29.482	29.622	29.548	29.482
Dec 20, 2024	Metals	SL5000OZ-MA25	29.482	29.428	29.428	29.482
Dec 20, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 20, 2024	Metals	SL100OZ-MA25ID	29.486	29.509	29.231	29.486
Dec 20, 2024	Metals	SL100OZ-MA25	29.482	29.587	29.222	29.482
Dec 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 20, 2024	Metals	SL10-MY25	0	0	0	0
Dec 20, 2024	Metals	SL10-MA25ID	29.486	29.551	29.196	29.486
Dec 20, 2024	Metals	SL10-MA25	29.482	29.603	29.197	29.482
Dec 20, 2024	Metals	SL10-JA25	0	0	0	0
Dec 20, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 20, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 20, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 20, 2024	Metals	PLATINUM50-JA25	927	928	928	927
Dec 20, 2024	Metals	PLATINUM5-JA25	927	934.4	918.9	927
Dec 20, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 20, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 20, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 20, 2024	Metals	PALDIUM100-MA25	909	911	901.5	909
Dec 20, 2024	Indices	NSDQ100-MA25	21595.75	21592.25	21010	21595.75
Dec 20, 2024	Energy	NGAS1K-JA25	3.547	3.69	3.538	3.547
Dec 20, 2024	Energy	NGAS10K-JA25	3.547	3.688	3.625	3.547
Dec 20, 2024	Physical Gold	MTOLAGOLD-WED	285	286	286	285
Dec 20, 2024	Physical Gold	MTOLAGOLD-TUE	285	291	291	285
Dec 20, 2024	Physical Gold	MTOLAGOLD-THU	285	291	290	285
Dec 20, 2024	Physical Gold	MTOLAGOLD-MON	285	286	286	285
Dec 20, 2024	Physical Gold	MTOLAGOLD-FRI	285	287	287	288
Dec 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 20, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 20, 2024	Indices	JPYEQTY5-MA25	39380	0	0	39380
Dec 20, 2024	Indices	JPYEQTY1-MA25	39380	38655	38630	39380
Dec 20, 2024	Agricultural	IWHEAT-MA25	532.25	551	547	532.5
Dec 20, 2024	Agricultural	ISOYBEAN-MA25	964.75	0	0	0
Dec 20, 2024	Agricultural	ISOYBEAN-JA25	962	956.5	956.5	962.5
Dec 20, 2024	Agricultural	ICOTTON50K-MA25	67.85	69.21	68.86	68.05
Dec 20, 2024	Agricultural	ICOTTON-MA25	67.85	68.04	67.44	68.05
Dec 20, 2024	Agricultural	ICORN-MA25	439.75	0	0	440.25
Dec 20, 2024	Other	GOMOZ-FE25	2614.4	2622.1	2604.2	2614.4
Dec 20, 2024	Cots	GOLDUSDJPY-JA25ID	157.528	157.554	156.63	157.527
Dec 20, 2024	Cots	GOLDUSDJPY-JA25	157.528	157.901	156.6	157.527
Dec 20, 2024	Cots	GOLDUSDCHF-JA25ID	0.8982	0.8882	0.8875	0.8982
Dec 20, 2024	Cots	GOLDUSDCHF-JA25	0.898	0.8954	0.8938	0.898
Dec 20, 2024	Cots	GOLDUSDCAD-JA25ID	1.4367	1.4234	1.4219	1.4367
Dec 20, 2024	Cots	GOLDUSDCAD-JA25	1.4365	1.441	1.441	1.4365
Dec 20, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 20, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 20, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 20, 2024	Cots	GOLDGBPUSD-JA25ID	1.2527	1.2504	1.2504	1.2526
Dec 20, 2024	Cots	GOLDGBPUSD-JA25	1.2526	1.2533	1.2483	1.2525
Dec 20, 2024	Cots	GOLDGBPJPY-JA25	197.343	197.306	195.789	197.343
Dec 20, 2024	Cots	GOLDGBPCHF-JA25	1.125	1.1296	1.1296	1.125
Dec 20, 2024	Cots	GOLDEURUSD-JA25ID	1.0373	1.0383	1.0361	1.0373
Dec 20, 2024	Cots	GOLDEURUSD-JA25	1.0372	1.0397	1.0341	1.0372
Dec 20, 2024	Cots	GOLDEURJPY-JA25	163.42	163.244	162.533	163.42
Dec 20, 2024	Cots	GOLDEURGBP-JA25	0.8279	0.8313	0.83	0.8279
Dec 20, 2024	Cots	GOLDEURCHF-JA25	0.9316	0.9315	0.9293	0.9316
Dec 20, 2024	Cots	GOLDEURCAD-JA25	1.4901	1.4988	1.4988	1.49
Dec 20, 2024	Cots	GOLDEURAUD-JA25	1.659	1.6692	1.6593	1.6589
Dec 20, 2024	Cots	GOLDCHFJPY-JA25	175.367	175.379	174.793	175.367
Dec 20, 2024	Cots	GOLDAUDUSD-JA25ID	0.6251	0.6237	0.6232	0.6251
Dec 20, 2024	Cots	GOLDAUDUSD-JA25	0.6249	0.6249	0.6231	0.6249
Dec 20, 2024	Cots	GOLDAUDJPY-JA25	98.485	98.353	97.599	98.485
Dec 20, 2024	Cots	GOLDAUDCAD-JA25	0.898	0.899	0.8972	0.898
Dec 20, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 20, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 20, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 20, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 20, 2024	Metals	GO1OZ-FE25ID	2614.5	2622.1	2605.7	2614.5
Dec 20, 2024	Metals	GO1OZ-FE25	2614.4	2622.3	2604	2614.4
Dec 20, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 20, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 20, 2024	Metals	GO10OZ-FE25ID	2614.5	2621.3	2609.1	2614.5
Dec 20, 2024	Metals	GO10OZ-FE25	2614.4	2621.4	2604	2614.4
Dec 20, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 20, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 20, 2024	Metals	GO100OZ-FE25ID	2614.4	2635	2625.7	2614.4
Dec 20, 2024	Metals	GO100OZ-FE25	2614.4	2647.4	2599.8	2614.4
Dec 20, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 20, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 20, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 20, 2024	Indices	DJ-MA25	43135	42985	42536	43135
Dec 20, 2024	Oil	CRUDE1000-FE25ID	69.4	70.32	70.07	69.4
Dec 20, 2024	Oil	CRUDE1000-FE25	69.39	69.33	68.53	69.39
Dec 20, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 20, 2024	Oil	CRUDE100-FE25ID	69.4	69.41	68.6	69.4
Dec 20, 2024	Oil	CRUDE100-FE25	69.39	69.41	68.5	69.39
Dec 20, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 20, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 20, 2024	Oil	CRUDE10-FE25ID	69.4	69.29	68.46	69.4
Dec 20, 2024	Oil	CRUDE10-FE25	69.39	69.45	68.45	69.39
Dec 20, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 20, 2024	Metals	COPPER25K-MA25	4.0825	4.196	4.196	4.0825
Dec 20, 2024	Metals	COPPER-MA25	4.0825	4.109	4.0745	4.0825
Dec 20, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 20, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 20, 2024	Oil	BRENT1000-FE25	72.9	0	0	72.9
Dec 20, 2024	Oil	BRENT100-FE25	72.87	0	0	72.87
Dec 20, 2024	Oil	BRENT10-FE25	72.87	72.5	72.11	72.87
Dec 20, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 20, 2024	Other	ALUMINUM5-MA25	2470	2515	2515	2475.25
Dec 20, 2024	Other	ALUMINUM1-MA25	2470	2511.75	2484	2475.25
Dec 20, 2024	Indices	2NSDQ100-MA25	21595.75	21398	21048.75	21595.75
Dec 19, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 19, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 19, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 19, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 19, 2024	Physical Gold	TOLAGOLD-WED	289384	289957	289957	289384
Dec 19, 2024	Physical Gold	TOLAGOLD-TUE	289379	0	0	289379
Dec 19, 2024	Physical Gold	TOLAGOLD-THU	289364	0	0	289364
Dec 19, 2024	Physical Gold	TOLAGOLD-MON	290445	0	0	290447
Dec 19, 2024	Physical Gold	TOLAGOLD-FRI	289369	0	0	289369
Dec 19, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 19, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 19, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 19, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 19, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 19, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 19, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 19, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 19, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 19, 2024	Indices	SP500-MA25	6134.75	6130	5910.5	6134.75
Dec 19, 2024	Indices	SP500-DE24	6063.5	6051.5	5840.5	6063.5
Dec 19, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 19, 2024	Metals	SL500OZ-MA25ID	30.665	30.374	29.796	30.696
Dec 19, 2024	Metals	SL500OZ-MA25	30.665	30.602	29.813	30.692
Dec 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 19, 2024	Metals	SL5000OZ-MA25ID	30.665	30.822	30.813	30.692
Dec 19, 2024	Metals	SL5000OZ-MA25	30.665	30.252	30.252	30.692
Dec 19, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 19, 2024	Metals	SL100OZ-MA25ID	30.665	30.061	29.814	30.696
Dec 19, 2024	Metals	SL100OZ-MA25	30.665	30.648	29.677	30.692
Dec 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 19, 2024	Metals	SL10-MY25	0	0	0	0
Dec 19, 2024	Metals	SL10-MA25ID	30.665	30.634	29.731	30.696
Dec 19, 2024	Metals	SL10-MA25	30.665	30.643	29.687	30.692
Dec 19, 2024	Metals	SL10-JA25	0	0	0	0
Dec 19, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 19, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 19, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 19, 2024	Metals	PLATINUM50-JA25	935.5	932.8	926	935.5
Dec 19, 2024	Metals	PLATINUM5-JA25	935.5	934.6	918.3	935.5
Dec 19, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 19, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 19, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 19, 2024	Metals	PALDIUM100-MA25	926.5	912	902	926.5
Dec 19, 2024	Indices	NSDQ100-MA25	22287.5	22255	21320	22287.5
Dec 19, 2024	Indices	NSDQ100-DE24	21993.5	21968	21034.25	21993.5
Dec 19, 2024	Energy	NGAS1K-JA25	3.363	3.5	3.36	3.363
Dec 19, 2024	Energy	NGAS10K-JA25	3.363	3.474	3.36	3.363
Dec 19, 2024	Physical Gold	MTOLAGOLD-WED	288	0	0	289
Dec 19, 2024	Physical Gold	MTOLAGOLD-TUE	288	291	291	289
Dec 19, 2024	Physical Gold	MTOLAGOLD-THU	284	291	290	291
Dec 19, 2024	Physical Gold	MTOLAGOLD-MON	288	286	286	289
Dec 19, 2024	Physical Gold	MTOLAGOLD-FRI	288	290	290	289
Dec 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 19, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 19, 2024	Indices	JPYEQTY5-MA25	39440	0	0	39440
Dec 19, 2024	Indices	JPYEQTY1-MA25	39440	39230	38400	39440
Dec 19, 2024	Agricultural	IWHEAT-MA25	540.75	551	547	542.5
Dec 19, 2024	Agricultural	ISOYBEAN-JA25	950.5	956.5	956.5	953.5
Dec 19, 2024	Agricultural	ICOTTON50K-MA25	68.04	69.21	68.86	68.31
Dec 19, 2024	Agricultural	ICOTTON-MA25	68.04	68.21	67.64	68.31
Dec 19, 2024	Agricultural	ICORN-MA25	431.25	0	0	437.75
Dec 19, 2024	Other	GOMOZ-FE25	2651.7	2647.6	2599	2651.7
Dec 19, 2024	Cots	GOLDUSDJPY-JA25ID	153.689	157.045	154.316	153.689
Dec 19, 2024	Cots	GOLDUSDJPY-JA25	153.689	157.156	153.867	153.689
Dec 19, 2024	Cots	GOLDUSDCHF-JA25ID	0.892	0.8882	0.8875	0.8919
Dec 19, 2024	Cots	GOLDUSDCHF-JA25	0.8918	0.9003	0.8949	0.8917
Dec 19, 2024	Cots	GOLDUSDCAD-JA25ID	1.4322	1.4234	1.4219	1.4322
Dec 19, 2024	Cots	GOLDUSDCAD-JA25	1.432	1.4448	1.4381	1.432
Dec 19, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 19, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 19, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 19, 2024	Cots	GOLDGBPUSD-JA25ID	1.2706	1.2648	1.2606	1.2704
Dec 19, 2024	Cots	GOLDGBPUSD-JA25	1.2705	1.2684	1.2575	1.2703
Dec 19, 2024	Cots	GOLDGBPJPY-JA25	195.541	198.802	194.113	195.472
Dec 19, 2024	Cots	GOLDGBPCHF-JA25	1.133	1.1296	1.1296	1.133
Dec 19, 2024	Cots	GOLDEURUSD-JA25ID	1.0485	1.0468	1.0357	1.0485
Dec 19, 2024	Cots	GOLDEURUSD-JA25	1.0484	1.047	1.0345	1.0484
Dec 19, 2024	Cots	GOLDEURJPY-JA25	161.249	163.608	160.01	161.221
Dec 19, 2024	Cots	GOLDEURGBP-JA25	0.8236	0.8255	0.8227	0.8236
Dec 19, 2024	Cots	GOLDEURCHF-JA25	0.9346	0.9351	0.9327	0.9346
Dec 19, 2024	Cots	GOLDEURCAD-JA25	1.5018	1.4988	1.4988	1.5018
Dec 19, 2024	Cots	GOLDEURAUD-JA25	1.6628	1.6692	1.6632	1.6628
Dec 19, 2024	Cots	GOLDCHFJPY-JA25	172.271	175.225	171.907	172.266
Dec 19, 2024	Cots	GOLDAUDUSD-JA25ID	0.6303	0.6286	0.6219	0.6303
Dec 19, 2024	Cots	GOLDAUDUSD-JA25	0.6301	0.6285	0.62	0.6301
Dec 19, 2024	Cots	GOLDAUDJPY-JA25	96.883	98.05	95.831	96.883
Dec 19, 2024	Cots	GOLDAUDCAD-JA25	0.9027	0.901	0.8985	0.9027
Dec 19, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 19, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 19, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 19, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 19, 2024	Metals	GO1OZ-FE25ID	2651.8	2649.3	2599.9	2651.8
Dec 19, 2024	Metals	GO1OZ-FE25	2651.7	2648.1	2597.9	2651.7
Dec 19, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 19, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 19, 2024	Metals	GO10OZ-FE25ID	2651.8	2647.5	2602.4	2651.8
Dec 19, 2024	Metals	GO10OZ-FE25	2651.7	2645.6	2599.4	2651.7
Dec 19, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 19, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 19, 2024	Metals	GO100OZ-FE25ID	2651.7	2635	2625.7	2651.7
Dec 19, 2024	Metals	GO100OZ-FE25	2651.7	2647.4	2599.8	2651.7
Dec 19, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 19, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 19, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 19, 2024	Indices	DJ-MA25	44117	43950	42710	44117
Dec 19, 2024	Indices	DJ-DE24	43616	43456	42224	43616
Dec 19, 2024	Oil	CRUDE1000-FE25ID	70.13	70.66	70.07	70.12
Dec 19, 2024	Oil	CRUDE1000-FE25	70.12	69.78	69.33	70.11
Dec 19, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 19, 2024	Oil	CRUDE100-FE25ID	70.13	69.76	69.27	70.12
Dec 19, 2024	Oil	CRUDE100-FE25	70.12	70.31	69.35	70.11
Dec 19, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 19, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 19, 2024	Oil	CRUDE10-FE25ID	70.13	70.31	69.27	70.12
Dec 19, 2024	Oil	CRUDE10-FE25	70.12	70.35	69.29	70.11
Dec 19, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 19, 2024	Metals	COPPER25K-MA25	4.1585	4.196	4.196	4.1585
Dec 19, 2024	Metals	COPPER-MA25	4.1585	4.144	4.079	4.1585
Dec 19, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 19, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 19, 2024	Oil	BRENT1000-FE25	73.5	0	0	73.49
Dec 19, 2024	Oil	BRENT100-FE25	73.47	0	0	73.46
Dec 19, 2024	Oil	BRENT10-FE25	73.47	73.58	72.77	73.46
Dec 19, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 19, 2024	Other	ALUMINUM5-MA25	2469.5	2515	2515	2501
Dec 19, 2024	Other	ALUMINUM1-MA25	2469.5	2493.75	2477.5	2501
Dec 19, 2024	Indices	2NSDQ100-MA25	22287.5	22020	21383.5	22287.5
Dec 19, 2024	Indices	2NSDQ100-DE24	21993.5	21911.75	21247.5	21993.5
Dec 18, 2024	Physical Agri	WHEAT-MA25	0	0	0	0
Dec 18, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 18, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 18, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 18, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 18, 2024	Physical Gold	TOLAGOLD-WED	290387	298793	298793	290529
Dec 18, 2024	Physical Gold	TOLAGOLD-TUE	290450	0	0	290452
Dec 18, 2024	Physical Gold	TOLAGOLD-THU	290435	0	0	290437
Dec 18, 2024	Physical Gold	TOLAGOLD-MON	290445	0	0	290447
Dec 18, 2024	Physical Gold	TOLAGOLD-FRI	290440	0	0	290442
Dec 18, 2024	Physical Gold	TGOLD50-MA25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD100-MA25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 18, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 18, 2024	Physical Agri	SUGAR-MA25	0	0	0	0
Dec 18, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 18, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 18, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 18, 2024	Indices	SP500-MA25	6127.75	6143.5	6116.75	6127.75
Dec 18, 2024	Indices	SP500-DE24	6053	6071.75	6041	6053
Dec 18, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 18, 2024	Metals	SL500OZ-MA25ID	30.991	30.981	30.834	30.991
Dec 18, 2024	Metals	SL500OZ-MA25	30.987	31.043	30.863	30.987
Dec 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 18, 2024	Metals	SL5000OZ-MA25ID	30.987	30.822	30.822	30.987
Dec 18, 2024	Metals	SL5000OZ-MA25	30.987	30.928	30.928	30.987
Dec 18, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 18, 2024	Metals	SL100OZ-MA25ID	30.991	30.966	30.926	30.991
Dec 18, 2024	Metals	SL100OZ-MA25	30.987	31.028	30.807	30.987
Dec 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 18, 2024	Metals	SL10-MY25	0	0	0	0
Dec 18, 2024	Metals	SL10-MA25ID	30.991	31.014	30.816	30.991
Dec 18, 2024	Metals	SL10-MA25	30.987	31.037	30.817	30.987
Dec 18, 2024	Metals	SL10-JA25	0	0	0	0
Dec 18, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 18, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 18, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 18, 2024	Metals	PLATINUM50-JA25	942.6	945	936.9	942.6
Dec 18, 2024	Metals	PLATINUM5-JA25	942.6	947	933.6	942.6
Dec 18, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 18, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 18, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 18, 2024	Metals	PALDIUM100-MA25	938	939.5	939.5	937.5
Dec 18, 2024	Indices	NSDQ100-MA25	22307.25	22384.75	22266.25	22307
Dec 18, 2024	Indices	NSDQ100-DE24	22002.75	22081.75	21955.75	22002.75
Dec 18, 2024	Energy	NGAS1K-JA25	3.277	3.39	3.277	3.277
Dec 18, 2024	Energy	NGAS10K-JA25	3.277	3.336	3.336	3.277
Dec 18, 2024	Physical Gold	MTOLAGOLD-WED	290	0	0	289
Dec 18, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	290
Dec 18, 2024	Physical Gold	MTOLAGOLD-THU	290	291	290	290
Dec 18, 2024	Physical Gold	MTOLAGOLD-MON	290	293	291	290
Dec 18, 2024	Physical Gold	MTOLAGOLD-FRI	290	290	290	290
Dec 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 18, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 18, 2024	Indices	JPYEQTY5-MA25	39430	0	0	39430
Dec 18, 2024	Indices	JPYEQTY1-MA25	39430	39230	39230	39430
Dec 18, 2024	Agricultural	IWHEAT-MA25	544.5	551	547	543.5
Dec 18, 2024	Agricultural	ISOYBEAN-JA25	975.5	963.75	955	974.25
Dec 18, 2024	Agricultural	ICOTTON50K-MA25	68.58	69.21	68.86	68.68
Dec 18, 2024	Agricultural	ICOTTON-MA25	68.58	68.8	68.28	68.68
Dec 18, 2024	Agricultural	ICORN-MA25	440.5	0	0	442
Dec 18, 2024	Other	GOMOZ-FE25	2663.5	2666.9	2657.7	2663.4
Dec 18, 2024	Cots	GOLDUSDJPY-JA25ID	153.264	153.814	153.292	153.264
Dec 18, 2024	Cots	GOLDUSDJPY-JA25	153.264	153.824	153.311	153.264
Dec 18, 2024	Cots	GOLDUSDCHF-JA25ID	0.8918	0.8882	0.8875	0.8918
Dec 18, 2024	Cots	GOLDUSDCHF-JA25	0.8916	0.8934	0.8925	0.8916
Dec 18, 2024	Cots	GOLDUSDCAD-JA25ID	1.4308	1.4234	1.4219	1.4308
Dec 18, 2024	Cots	GOLDUSDCAD-JA25	1.4306	1.4324	1.432	1.4306
Dec 18, 2024	Physical Gold	GOLDKILO-MA25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 18, 2024	Cots	GOLDGBPUSD-JA25ID	1.2715	1.2719	1.2683	1.2715
Dec 18, 2024	Cots	GOLDGBPUSD-JA25	1.2714	1.2718	1.2682	1.2714
Dec 18, 2024	Cots	GOLDGBPJPY-JA25	194.893	195.407	194.812	194.893
Dec 18, 2024	Cots	GOLDGBPCHF-JA25	1.1339	1.1398	1.1362	1.1339
Dec 18, 2024	Cots	GOLDEURUSD-JA25ID	1.0493	1.05	1.049	1.0492
Dec 18, 2024	Cots	GOLDEURUSD-JA25	1.0492	1.0512	1.0486	1.0491
Dec 18, 2024	Cots	GOLDEURJPY-JA25	160.825	161.344	161.31	160.825
Dec 18, 2024	Cots	GOLDEURGBP-JA25	0.825	0.8274	0.8252	0.825
Dec 18, 2024	Cots	GOLDEURCHF-JA25	0.9357	0.9384	0.9384	0.9356
Dec 18, 2024	Cots	GOLDEURCAD-JA25	1.5011	1.5046	1.5032	1.5011
Dec 18, 2024	Cots	GOLDEURAUD-JA25	1.655	1.664	1.6625	1.6549
Dec 18, 2024	Cots	GOLDCHFJPY-JA25	171.831	172.258	171.861	171.829
Dec 18, 2024	Cots	GOLDAUDUSD-JA25ID	0.6339	0.6327	0.6319	0.6339
Dec 18, 2024	Cots	GOLDAUDUSD-JA25	0.6337	0.6342	0.6307	0.6337
Dec 18, 2024	Cots	GOLDAUDJPY-JA25	97.156	97.373	96.796	97.156
Dec 18, 2024	Cots	GOLDAUDCAD-JA25	0.9069	0.9061	0.9041	0.9069
Dec 18, 2024	Physical Gold	GOLD-MA25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 18, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 18, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 18, 2024	Metals	GO1OZ-FE25ID	2663.6	2667.1	2657.4	2663.5
Dec 18, 2024	Metals	GO1OZ-FE25	2663.5	2667.3	2657.3	2663.4
Dec 18, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 18, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 18, 2024	Metals	GO10OZ-FE25ID	2663.6	2667	2657.5	2663.5
Dec 18, 2024	Metals	GO10OZ-FE25	2663.5	2666.2	2657.6	2663.4
Dec 18, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 18, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 18, 2024	Metals	GO100OZ-FE25ID	2663.5	2669	2653.7	2663.4
Dec 18, 2024	Metals	GO100OZ-FE25	2663.5	2662.2	2662.2	2663.4
Dec 18, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 18, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 18, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 18, 2024	Indices	DJ-MA25	43968	44037	43900	43968
Dec 18, 2024	Indices	DJ-DE24	43466	43620	43540	43466
Dec 18, 2024	Oil	CRUDE1000-JA25ID	70.11	70.8	69.8	70.11
Dec 18, 2024	Oil	CRUDE1000-JA25	70.1	70.01	70.01	70.1
Dec 18, 2024	Oil	CRUDE1000-FE25ID	69.8	70.07	70.07	0
Dec 18, 2024	Oil	CRUDE1000-FE25	69.67	70.33	69.82	69.67
Dec 18, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 18, 2024	Oil	CRUDE100-JA25ID	70.11	70.85	69.48	70.11
Dec 18, 2024	Oil	CRUDE100-JA25	70.1	70.13	70.07	70.1
Dec 18, 2024	Oil	CRUDE100-FE25ID	69.8	70.37	70.02	0
Dec 18, 2024	Oil	CRUDE100-FE25	69.67	70.43	69.65	69.67
Dec 18, 2024	Oil	CRUDE100-AP25	0	0	0	0
Dec 18, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 18, 2024	Oil	CRUDE10-JA25ID	70.11	70.24	70	70.11
Dec 18, 2024	Oil	CRUDE10-JA25	70.1	70.3	69.94	70.1
Dec 18, 2024	Oil	CRUDE10-FE25ID	69.8	70.38	69.69	0
Dec 18, 2024	Oil	CRUDE10-FE25	69.67	70.4	69.59	69.67
Dec 18, 2024	Oil	CRUDE10-AP25	0	0	0	0
Dec 18, 2024	Metals	COPPER25K-MA25	4.1465	4.196	4.196	4.1465
Dec 18, 2024	Metals	COPPER-MA25	4.1465	4.1595	4.119	4.1465
Dec 18, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 18, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 18, 2024	Oil	BRENT1000-FE25	73.23	0	0	73.23
Dec 18, 2024	Oil	BRENT100-FE25	73.2	0	0	73.2
Dec 18, 2024	Oil	BRENT10-FE25	73.2	73.79	73.21	73.2
Dec 18, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 18, 2024	Other	ALUMINUM5-MA25	2470.25	2515	2515	2491.25
Dec 18, 2024	Other	ALUMINUM5-FE25	2457.5	2480.75	2480.75	2478.75
Dec 18, 2024	Other	ALUMINUM1-MA25	2470.25	2519.5	2493.75	2491.25
Dec 18, 2024	Other	ALUMINUM1-FE25	2457.5	2495.75	2472.25	2478.75
Dec 18, 2024	Indices	2NSDQ100-MA25	22307.25	22379.75	22346.5	22307
Dec 18, 2024	Indices	2NSDQ100-DE24	22002.75	22054.5	21979.5	22002.75
Dec 17, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 17, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 17, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 17, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 17, 2024	Physical Gold	TOLAGOLD-WED	291168	298793	298793	291168
Dec 17, 2024	Physical Gold	TOLAGOLD-TUE	291290	0	0	291267
Dec 17, 2024	Physical Gold	TOLAGOLD-THU	291277	0	0	291277
Dec 17, 2024	Physical Gold	TOLAGOLD-MON	291287	0	0	291287
Dec 17, 2024	Physical Gold	TOLAGOLD-FRI	291280	0	0	291282
Dec 17, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 17, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 17, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 17, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 17, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 17, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 17, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 17, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 17, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 17, 2024	Indices	SP500-MA25	6144.25	6147.75	6145.25	0
Dec 17, 2024	Indices	SP500-DE24	6087.75	6088.75	6055.75	6087.75
Dec 17, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 17, 2024	Metals	SL500OZ-MA25ID	31.101	30.954	30.954	31.101
Dec 17, 2024	Metals	SL500OZ-MA25	31.097	31.102	30.693	31.097
Dec 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 17, 2024	Metals	SL5000OZ-MA25ID	31.097	31.513	31.147	31.097
Dec 17, 2024	Metals	SL5000OZ-MA25	31.097	30.877	30.813	31.097
Dec 17, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 17, 2024	Metals	SL100OZ-MA25ID	31.101	31.049	30.621	31.101
Dec 17, 2024	Metals	SL100OZ-MA25	31.097	31.058	30.632	31.097
Dec 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 17, 2024	Metals	SL10-MY25	0	0	0	0
Dec 17, 2024	Metals	SL10-MA25ID	31.101	31.096	30.621	31.101
Dec 17, 2024	Metals	SL10-MA25	31.097	31.098	30.617	31.097
Dec 17, 2024	Metals	SL10-JA25	0	0	0	0
Dec 17, 2024	Physical Agri	RICEIRRI6-MA25	0	0	0	0
Dec 17, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 17, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 17, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 17, 2024	Metals	PLATINUM50-JA25	939.7	945.6	929	939.7
Dec 17, 2024	Metals	PLATINUM5-JA25	939.7	946.3	927.7	939.7
Dec 17, 2024	Physical Agri	PALMOLEIN-MA25	0	0	0	0
Dec 17, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 17, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 17, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 17, 2024	Metals	PALDIUM100-MA25	947.5	971.5	964.5	947.5
Dec 17, 2024	Indices	NSDQ100-MA25	22387.75	22413.75	22332.75	0
Dec 17, 2024	Indices	NSDQ100-DE24	22115.5	22150	22035	22115.5
Dec 17, 2024	Energy	NGAS1K-JA25	3.209	3.26	3.179	3.209
Dec 17, 2024	Energy	NGAS10K-JA25	3.209	3.218	3.215	3.209
Dec 17, 2024	Physical Gold	MTOLAGOLD-WED	291	0	0	291
Dec 17, 2024	Physical Gold	MTOLAGOLD-TUE	291	291	291	292
Dec 17, 2024	Physical Gold	MTOLAGOLD-THU	291	293	293	291
Dec 17, 2024	Physical Gold	MTOLAGOLD-MON	291	293	291	291
Dec 17, 2024	Physical Gold	MTOLAGOLD-FRI	291	293	291	291
Dec 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 17, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 17, 2024	Indices	JPYEQTY5-MA25	39785	0	0	39785
Dec 17, 2024	Indices	JPYEQTY1-MA25	39785	39605	39455	39785
Dec 17, 2024	Agricultural	IWHEAT-MA25	549.5	549	545.5	549.75
Dec 17, 2024	Agricultural	ISOYBEAN-JA25	981.5	982	982	981.5
Dec 17, 2024	Agricultural	ICOTTON50K-MA25	68.98	69.21	68.86	69.08
Dec 17, 2024	Agricultural	ICOTTON-MA25	68.98	69.17	68.65	69.08
Dec 17, 2024	Agricultural	ICORN-MA25	444.5	0	0	444
Dec 17, 2024	Other	GOMOZ-FE25	2672.4	2675.3	2651.9	2672.3
Dec 17, 2024	Cots	GOLDUSDJPY-JA25ID	154.047	154.097	153.806	154.047
Dec 17, 2024	Cots	GOLDUSDJPY-JA25	154.047	154.359	153.7	154.047
Dec 17, 2024	Cots	GOLDUSDCHF-JA25ID	0.8936	0.8882	0.8875	0.8936
Dec 17, 2024	Cots	GOLDUSDCHF-JA25	0.8934	0.8946	0.8945	0.8934
Dec 17, 2024	Cots	GOLDUSDCAD-JA25ID	1.4227	1.4234	1.4219	1.4227
Dec 17, 2024	Cots	GOLDUSDCAD-JA25	1.4225	1.4301	1.4257	1.4225
Dec 17, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 17, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 17, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 17, 2024	Cots	GOLDGBPUSD-JA25ID	1.2696	1.2706	1.2685	1.2696
Dec 17, 2024	Cots	GOLDGBPUSD-JA25	1.2695	1.2706	1.267	1.2695
Dec 17, 2024	Cots	GOLDGBPJPY-JA25	195.589	195.751	194.87	195.588
Dec 17, 2024	Cots	GOLDGBPCHF-JA25	1.1345	1.1398	1.1365	1.1344
Dec 17, 2024	Cots	GOLDEURUSD-JA25ID	1.052	1.0503	1.0487	1.0519
Dec 17, 2024	Cots	GOLDEURUSD-JA25	1.0519	1.0531	1.0482	1.0518
Dec 17, 2024	Cots	GOLDEURJPY-JA25	162.066	162.076	161.156	162.065
Dec 17, 2024	Cots	GOLDEURGBP-JA25	0.8284	0.8271	0.8262	0.8284
Dec 17, 2024	Cots	GOLDEURCHF-JA25	0.9399	0.9405	0.94	0.9399
Dec 17, 2024	Cots	GOLDEURCAD-JA25	1.4965	1.4971	1.4956	1.4965
Dec 17, 2024	Cots	GOLDEURAUD-JA25	1.6501	1.655	1.6522	1.6501
Dec 17, 2024	Cots	GOLDCHFJPY-JA25	172.361	171.884	171.458	172.357
Dec 17, 2024	Cots	GOLDAUDUSD-JA25ID	0.6373	0.6354	0.6342	0.6373
Dec 17, 2024	Cots	GOLDAUDUSD-JA25	0.6371	0.6365	0.634	0.6371
Dec 17, 2024	Cots	GOLDAUDJPY-JA25	98.192	98.301	97.54	98.192
Dec 17, 2024	Cots	GOLDAUDCAD-JA25	0.9067	0.9075	0.9056	0.9067
Dec 17, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 17, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 17, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 17, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 17, 2024	Metals	GO1OZ-FE25ID	2672.5	2675.4	2651.6	2672.4
Dec 17, 2024	Metals	GO1OZ-FE25	2672.4	2675.7	2651.2	2672.3
Dec 17, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 17, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 17, 2024	Metals	GO10OZ-FE25ID	2672.5	2675.2	2651.6	2672.4
Dec 17, 2024	Metals	GO10OZ-FE25	2672.4	2675.5	2652.4	2672.3
Dec 17, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 17, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 17, 2024	Metals	GO100OZ-FE25ID	2672.4	2669	2666.5	2672.3
Dec 17, 2024	Metals	GO100OZ-FE25	2672.4	2670.6	2656.9	2672.3
Dec 17, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 17, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 17, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 17, 2024	Indices	DJ-MA25	44192	0	0	0
Dec 17, 2024	Indices	DJ-DE24	43851	43740	43607	43850
Dec 17, 2024	Oil	CRUDE1000-JA25ID	70.68	70.8	69.8	70.67
Dec 17, 2024	Oil	CRUDE1000-JA25	70.67	70.81	70.09	70.66
Dec 17, 2024	Oil	CRUDE1000-FE25	70.25	69.66	69.66	70.24
Dec 17, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 17, 2024	Oil	CRUDE100-JA25ID	70.68	70.85	69.9	70.67
Dec 17, 2024	Oil	CRUDE100-JA25	70.67	70.81	69.81	70.66
Dec 17, 2024	Oil	CRUDE100-FE25	70.25	70.32	69.61	70.24
Dec 17, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 17, 2024	Oil	CRUDE10-JA25ID	70.68	70.9	69.8	70.67
Dec 17, 2024	Oil	CRUDE10-JA25	70.67	70.92	69.77	70.66
Dec 17, 2024	Oil	CRUDE10-FE25	70.25	70.55	69.37	70.24
Dec 17, 2024	Metals	COPPER25K-MA25	4.191	4.196	4.196	4.191
Dec 17, 2024	Metals	COPPER-MA25	4.191	4.1985	4.135	4.191
Dec 17, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 17, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 17, 2024	Oil	BRENT1000-FE25	73.9	0	0	73.9
Dec 17, 2024	Oil	BRENT100-FE25	73.87	0	0	73.87
Dec 17, 2024	Oil	BRENT10-FE25	73.87	74.08	73.15	73.87
Dec 17, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 17, 2024	Other	ALUMINUM5-MA25	2512.75	2515	2515	2530.75
Dec 17, 2024	Other	ALUMINUM5-FE25	2493.25	2480.75	2480.75	2512.5
Dec 17, 2024	Other	ALUMINUM1-MA25	2512.75	2519.5	2493.75	2530.75
Dec 17, 2024	Other	ALUMINUM1-FE25	2493.25	2495.75	2472.25	2512.5
Dec 17, 2024	Indices	2NSDQ100-MA25	22387.75	22350	22342.75	0
Dec 17, 2024	Indices	2NSDQ100-DE24	22115.5	22133	22041.75	22115.5
Dec 16, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 16, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 16, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 16, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 16, 2024	Physical Gold	TOLAGOLD-WED	291168	298793	298793	291168
Dec 16, 2024	Physical Gold	TOLAGOLD-TUE	290691	0	0	291163
Dec 16, 2024	Physical Gold	TOLAGOLD-THU	290701	0	0	291173
Dec 16, 2024	Physical Gold	TOLAGOLD-MON	290711	0	0	295594
Dec 16, 2024	Physical Gold	TOLAGOLD-FRI	290706	0	0	291178
Dec 16, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 16, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 16, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 16, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 16, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 16, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 16, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 16, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 16, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 16, 2024	Indices	SP500-DE24	6055	6069.75	6055.25	6050.25
Dec 16, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 16, 2024	Metals	SL500OZ-MA25ID	31.001	31.139	31.056	30.996
Dec 16, 2024	Metals	SL500OZ-MA25	30.997	31.158	30.952	30.992
Dec 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 16, 2024	Metals	SL5000OZ-MA25ID	30.997	31.513	31.147	30.992
Dec 16, 2024	Metals	SL5000OZ-MA25	30.997	31.167	30.898	30.992
Dec 16, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 16, 2024	Metals	SL100OZ-MA25ID	31.001	31.144	30.936	30.996
Dec 16, 2024	Metals	SL100OZ-MA25	30.997	31.168	30.967	30.992
Dec 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 16, 2024	Metals	SL10-MY25	0	0	0	0
Dec 16, 2024	Metals	SL10-MA25ID	31.001	31.154	30.971	30.996
Dec 16, 2024	Metals	SL10-MA25	30.997	31.178	30.937	30.992
Dec 16, 2024	Metals	SL10-JA25	0	0	0	0
Dec 16, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 16, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 16, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 16, 2024	Metals	PLATINUM50-JA25	927.8	941.6	925	927.5
Dec 16, 2024	Metals	PLATINUM5-JA25	927.8	939.6	920.2	927.5
Dec 16, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 16, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 16, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 16, 2024	Metals	PALDIUM100-MA25	960.5	971.5	964.5	961
Dec 16, 2024	Indices	NSDQ100-DE24	21782.75	21881.75	21762.75	21759.5
Dec 16, 2024	Energy	NGAS1K-JA25	3.208	3.247	3.149	3.265
Dec 16, 2024	Energy	NGAS10K-JA25	3.208	3.23	3.23	3.265
Dec 16, 2024	Physical Gold	MTOLAGOLD-WED	291	0	0	291
Dec 16, 2024	Physical Gold	MTOLAGOLD-TUE	291	291	291	291
Dec 16, 2024	Physical Gold	MTOLAGOLD-THU	291	293	293	291
Dec 16, 2024	Physical Gold	MTOLAGOLD-MON	291	293	291	292
Dec 16, 2024	Physical Gold	MTOLAGOLD-FRI	291	293	291	291
Dec 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 16, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 16, 2024	Indices	JPYEQTY5-MA25	39640	0	0	39660
Dec 16, 2024	Indices	JPYEQTY1-MA25	39640	39735	39600	39660
Dec 16, 2024	Agricultural	IWHEAT-MA25	551.25	563.25	561.25	552.25
Dec 16, 2024	Agricultural	ISOYBEAN-JA25	986.5	995	995	987.75
Dec 16, 2024	Agricultural	ICOTTON50K-MA25	69.2	69.86	69.34	69.21
Dec 16, 2024	Agricultural	ICOTTON-MA25	69.2	69.84	69.27	69.21
Dec 16, 2024	Agricultural	ICORN-MA25	434.5	0	0	440.75
Dec 16, 2024	Other	GOMOZ-FE25	2668.1	2683.4	2661.4	2665.8
Dec 16, 2024	Cots	GOLDUSDJPY-JA25ID	153.578	154.035	153.611	153.614
Dec 16, 2024	Cots	GOLDUSDJPY-JA25	153.578	154.079	153.478	153.614
Dec 16, 2024	Cots	GOLDUSDCHF-JA25ID	0.8918	0.8882	0.8875	0.8919
Dec 16, 2024	Cots	GOLDUSDCHF-JA25	0.8916	0.8919	0.8912	0.8917
Dec 16, 2024	Cots	GOLDUSDCAD-JA25ID	1.423	1.4234	1.4219	1.4228
Dec 16, 2024	Cots	GOLDUSDCAD-JA25	1.4228	1.4226	1.4226	1.4226
Dec 16, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 16, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 16, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 16, 2024	Cots	GOLDGBPUSD-JA25ID	1.2609	1.2645	1.2629	1.2614
Dec 16, 2024	Cots	GOLDGBPUSD-JA25	1.2608	1.2673	1.2625	1.2613
Dec 16, 2024	Cots	GOLDGBPJPY-JA25	193.68	195	193.896	193.86
Dec 16, 2024	Cots	GOLDGBPCHF-JA25	1.1247	1.1261	1.1251	1.1259
Dec 16, 2024	Cots	GOLDEURUSD-JA25ID	1.0495	1.0516	1.0495	1.05
Dec 16, 2024	Cots	GOLDEURUSD-JA25	1.0494	1.0522	1.0485	1.0499
Dec 16, 2024	Cots	GOLDEURJPY-JA25	161.241	161.821	161.251	161.35
Dec 16, 2024	Cots	GOLDEURGBP-JA25	0.8317	0.8325	0.8293	0.8317
Dec 16, 2024	Cots	GOLDEURCHF-JA25	0.9363	0.937	0.9367	0.9367
Dec 16, 2024	Cots	GOLDEURCAD-JA25	1.493	1.4887	1.4887	1.4942
Dec 16, 2024	Cots	GOLDEURAUD-JA25	1.6499	1.6521	1.6494	1.6502
Dec 16, 2024	Cots	GOLDCHFJPY-JA25	171.854	172.701	172.277	172.106
Dec 16, 2024	Cots	GOLDAUDUSD-JA25ID	0.6358	0.6375	0.635	0.6357
Dec 16, 2024	Cots	GOLDAUDUSD-JA25	0.6356	0.6374	0.6358	0.6355
Dec 16, 2024	Cots	GOLDAUDJPY-JA25	97.643	98.182	97.7	97.726
Dec 16, 2024	Cots	GOLDAUDCAD-JA25	0.9046	0.9062	0.9049	0.9044
Dec 16, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 16, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 16, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 16, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 16, 2024	Metals	GO1OZ-FE25ID	2668.2	2683.1	2662	2665.9
Dec 16, 2024	Metals	GO1OZ-FE25	2668.1	2683.5	2661.4	2665.8
Dec 16, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 16, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 16, 2024	Metals	GO10OZ-FE25ID	2668.2	2682.5	2666	2665.9
Dec 16, 2024	Metals	GO10OZ-FE25	2668.1	2683	2662.6	2665.8
Dec 16, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 16, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 16, 2024	Metals	GO100OZ-FE25ID	2668.1	2694	2676.5	2665.8
Dec 16, 2024	Metals	GO100OZ-FE25	2668.1	2681.4	2668.9	2665.8
Dec 16, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 16, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 16, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 16, 2024	Indices	DJ-DE24	43844	43920	43912	43840
Dec 16, 2024	Oil	CRUDE1000-JA25ID	71.19	70.56	70.56	71.07
Dec 16, 2024	Oil	CRUDE1000-JA25	71.18	70.85	70.8	71.06
Dec 16, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 16, 2024	Oil	CRUDE100-JA25ID	71.19	70.95	70.4	71.07
Dec 16, 2024	Oil	CRUDE100-JA25	71.18	71.02	70.36	71.06
Dec 16, 2024	Oil	CRUDE100-FE25	71.13	70.48	70.05	0
Dec 16, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 16, 2024	Oil	CRUDE10-JA25ID	71.19	71.16	70.42	71.07
Dec 16, 2024	Oil	CRUDE10-JA25	71.18	71.46	70.4	71.06
Dec 16, 2024	Oil	CRUDE10-FE25	71.13	70.62	70.04	0
Dec 16, 2024	Metals	COPPER25K-MA25	4.195	4.196	4.196	4.1935
Dec 16, 2024	Metals	COPPER-MA25	4.195	4.196	4.1745	4.1935
Dec 16, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 16, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 16, 2024	Oil	BRENT1000-FE25	74.58	0	0	74.33
Dec 16, 2024	Oil	BRENT100-FE25	74.55	0	0	74.3
Dec 16, 2024	Oil	BRENT10-FE25	74.55	74.34	73.86	74.3
Dec 16, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 16, 2024	Other	ALUMINUM5-FE25	2554.75	2536.5	2535	2556.5
Dec 16, 2024	Other	ALUMINUM1-FE25	2554.75	2545.5	2522.25	2556.5
Dec 16, 2024	Indices	2NSDQ100-DE24	21782.75	21875.25	21793.5	21759.5
Dec 15, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 15, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 15, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 15, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 15, 2024	Physical Gold	TOLAGOLD-WED	291168	298793	298793	291168
Dec 15, 2024	Physical Gold	TOLAGOLD-TUE	294302	0	0	294302
Dec 15, 2024	Physical Gold	TOLAGOLD-THU	294312	0	0	294312
Dec 15, 2024	Physical Gold	TOLAGOLD-MON	295161	0	0	295162
Dec 15, 2024	Physical Gold	TOLAGOLD-FRI	294314	0	0	294292
Dec 15, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 15, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 15, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 15, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 15, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 15, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 15, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 15, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 15, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 15, 2024	Indices	SP500-DE24	6053.25	6086	6040.5	6053.25
Dec 15, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 15, 2024	Metals	SL500OZ-MA25ID	31.006	31.459	30.966	31.001
Dec 15, 2024	Metals	SL500OZ-MA25	31.002	31.647	30.787	30.997
Dec 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 15, 2024	Metals	SL5000OZ-MA25ID	31.002	31.513	31.147	30.997
Dec 15, 2024	Metals	SL5000OZ-MA25	31.002	31.167	30.898	30.997
Dec 15, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 15, 2024	Metals	SL100OZ-MA25ID	31.006	31.001	31.001	31.001
Dec 15, 2024	Metals	SL100OZ-MA25	30.997	31.003	30.932	30.997
Dec 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 15, 2024	Metals	SL10-MY25	0	0	0	0
Dec 15, 2024	Metals	SL10-MA25ID	31.006	31.044	30.936	31.001
Dec 15, 2024	Metals	SL10-MA25	30.997	31.038	30.907	30.997
Dec 15, 2024	Metals	SL10-JA25	0	0	0	0
Dec 15, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 15, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 15, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 15, 2024	Metals	PLATINUM50-JA25	924	941.6	925	924
Dec 15, 2024	Metals	PLATINUM5-JA25	924.1	926.4	922.1	924
Dec 15, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 15, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 15, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 15, 2024	Metals	PALDIUM100-MA25	959.5	971.5	964.5	959
Dec 15, 2024	Indices	NSDQ100-DE24	21772.75	21811	21760.25	21772.5
Dec 15, 2024	Energy	NGAS1K-JA25	3.27	3.287	3.27	3.27
Dec 15, 2024	Energy	NGAS10K-JA25	3.27	3.467	3.298	3.27
Dec 15, 2024	Physical Gold	MTOLAGOLD-WED	290	0	0	291
Dec 15, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	291
Dec 15, 2024	Physical Gold	MTOLAGOLD-THU	290	0	0	291
Dec 15, 2024	Physical Gold	MTOLAGOLD-MON	294	298	298	294
Dec 15, 2024	Physical Gold	MTOLAGOLD-FRI	290	295	293	291
Dec 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 15, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 15, 2024	Indices	JPYEQTY5-MA25	39665	0	0	39665
Dec 15, 2024	Indices	JPYEQTY1-MA25	39665	39735	39600	39665
Dec 15, 2024	Agricultural	IWHEAT-MA25	558.25	563.25	561.25	557
Dec 15, 2024	Agricultural	ISOYBEAN-JA25	992	995	995	994.5
Dec 15, 2024	Agricultural	ICOTTON50K-MA25	69.94	69.86	69.34	70.13
Dec 15, 2024	Agricultural	ICOTTON-MA25	69.94	69.84	69.4	70.13
Dec 15, 2024	Agricultural	ICORN-MA25	443	0	0	443
Dec 15, 2024	Other	GOMOZ-FE25	2674.4	2674.3	2663.4	2674.3
Dec 15, 2024	Cots	GOLDUSDJPY-JA25ID	153.687	153.721	152.76	153.687
Dec 15, 2024	Cots	GOLDUSDJPY-JA25	153.687	153.718	153.619	153.687
Dec 15, 2024	Cots	GOLDUSDCHF-JA25ID	0.8926	0.8882	0.8875	0.8926
Dec 15, 2024	Cots	GOLDUSDCHF-JA25	0.8924	0.8939	0.89	0.8924
Dec 15, 2024	Cots	GOLDUSDCAD-JA25ID	1.4229	1.4234	1.4219	1.4228
Dec 15, 2024	Cots	GOLDUSDCAD-JA25	1.4227	1.4225	1.4225	1.4226
Dec 15, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 15, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 15, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 15, 2024	Cots	GOLDGBPUSD-JA25ID	1.2623	1.2636	1.2627	1.2622
Dec 15, 2024	Cots	GOLDGBPUSD-JA25	1.2622	1.2626	1.2626	1.2621
Dec 15, 2024	Cots	GOLDGBPJPY-JA25	194.01	194.45	192.96	194.01
Dec 15, 2024	Cots	GOLDGBPCHF-JA25	1.1266	1.1261	1.1251	1.1265
Dec 15, 2024	Cots	GOLDEURUSD-JA25ID	1.0495	1.0503	1.0503	1.0495
Dec 15, 2024	Cots	GOLDEURUSD-JA25	1.0494	1.0521	1.0456	1.0494
Dec 15, 2024	Cots	GOLDEURJPY-JA25	161.31	161.38	161.38	161.31
Dec 15, 2024	Cots	GOLDEURGBP-JA25	0.8313	0.8305	0.8262	0.8312
Dec 15, 2024	Cots	GOLDEURCHF-JA25	0.9367	0.9376	0.9338	0.9367
Dec 15, 2024	Cots	GOLDEURCAD-JA25	1.4931	1.4887	1.4887	1.4931
Dec 15, 2024	Cots	GOLDEURAUD-JA25	1.6505	1.6472	1.6375	1.6505
Dec 15, 2024	Cots	GOLDCHFJPY-JA25	172.14	172.207	172.207	172.138
Dec 15, 2024	Cots	GOLDAUDUSD-JA25ID	0.6357	0.638	0.6362	0.6357
Dec 15, 2024	Cots	GOLDAUDUSD-JA25	0.6355	0.6363	0.6363	0.6355
Dec 15, 2024	Cots	GOLDAUDJPY-JA25	97.708	97.923	97.25	97.708
Dec 15, 2024	Cots	GOLDAUDCAD-JA25	0.9044	0.9055	0.9055	0.9044
Dec 15, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 15, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 15, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 15, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 15, 2024	Metals	GO1OZ-FE25ID	2674.5	2674.9	2663.4	2674.4
Dec 15, 2024	Metals	GO1OZ-FE25	2674.4	2675.3	2663.9	2674.3
Dec 15, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 15, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 15, 2024	Metals	GO10OZ-FE25ID	2674.4	2670.5	2664.5	2674.4
Dec 15, 2024	Metals	GO10OZ-FE25	2674.3	2675	2665	2674.3
Dec 15, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 15, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 15, 2024	Metals	GO100OZ-FE25ID	2674.4	2694	2676.5	2674.3
Dec 15, 2024	Metals	GO100OZ-FE25	2674.4	2716.1	2677.3	2674.3
Dec 15, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 15, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 15, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 15, 2024	Indices	DJ-DE24	43880	44080	43999	43880
Dec 15, 2024	Oil	CRUDE1000-JA25ID	71.22	70.37	70.26	71.22
Dec 15, 2024	Oil	CRUDE1000-JA25	71.21	71.34	71.34	71.21
Dec 15, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 15, 2024	Oil	CRUDE100-JA25ID	71.22	71.08	71.08	71.22
Dec 15, 2024	Oil	CRUDE100-JA25	71.21	71.38	71.1	71.21
Dec 15, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 15, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 15, 2024	Oil	CRUDE10-JA25ID	71.22	71.41	71.09	71.22
Dec 15, 2024	Oil	CRUDE10-JA25	71.21	71.43	71.03	71.21
Dec 15, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 15, 2024	Metals	COPPER25K-MA25	4.1925	4.196	4.196	4.1925
Dec 15, 2024	Metals	COPPER-MA25	4.1925	4.238	4.189	4.1925
Dec 15, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 15, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 15, 2024	Oil	BRENT1000-FE25	74.45	0	0	74.45
Dec 15, 2024	Oil	BRENT100-FE25	74.42	0	0	74.42
Dec 15, 2024	Oil	BRENT10-FE25	74.42	74.41	74.41	74.42
Dec 15, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 15, 2024	Other	ALUMINUM5-FE25	2542.25	2557	2541	2556.25
Dec 15, 2024	Other	ALUMINUM1-FE25	2542.25	2569	2552.75	2556.25
Dec 15, 2024	Indices	2NSDQ100-DE24	21772.5	21897.75	21674.75	21772.5
Dec 14, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 14, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 14, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 14, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 14, 2024	Physical Gold	TOLAGOLD-WED	291168	298793	298793	291168
Dec 14, 2024	Physical Gold	TOLAGOLD-TUE	294302	0	0	294302
Dec 14, 2024	Physical Gold	TOLAGOLD-THU	294312	0	0	294312
Dec 14, 2024	Physical Gold	TOLAGOLD-MON	295161	0	0	295162
Dec 14, 2024	Physical Gold	TOLAGOLD-FRI	294314	0	0	294292
Dec 14, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 14, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 14, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 14, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 14, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 14, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 14, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 14, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 14, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 14, 2024	Indices	SP500-DE24	6053.25	6086	6040.5	6053.25
Dec 14, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 14, 2024	Metals	SL500OZ-MA25ID	31.006	31.459	30.966	31.001
Dec 14, 2024	Metals	SL500OZ-MA25	31.002	31.647	30.787	30.997
Dec 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 14, 2024	Metals	SL5000OZ-MA25ID	31.002	31.513	31.147	30.997
Dec 14, 2024	Metals	SL5000OZ-MA25	31.002	31.167	30.898	30.997
Dec 14, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 14, 2024	Metals	SL100OZ-MA25ID	31.006	31.001	31.001	31.001
Dec 14, 2024	Metals	SL100OZ-MA25	30.997	31.003	30.932	30.997
Dec 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 14, 2024	Metals	SL10-MY25	0	0	0	0
Dec 14, 2024	Metals	SL10-MA25ID	31.006	31.044	30.936	31.001
Dec 14, 2024	Metals	SL10-MA25	30.997	31.038	30.907	30.997
Dec 14, 2024	Metals	SL10-JA25	0	0	0	0
Dec 14, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 14, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 14, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 14, 2024	Metals	PLATINUM50-JA25	924	941.6	925	924
Dec 14, 2024	Metals	PLATINUM5-JA25	924.1	926.4	922.1	924
Dec 14, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 14, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 14, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 14, 2024	Metals	PALDIUM100-MA25	959.5	971.5	964.5	959
Dec 14, 2024	Indices	NSDQ100-DE24	21772.75	21811	21760.25	21772.5
Dec 14, 2024	Energy	NGAS1K-JA25	3.27	3.287	3.27	3.27
Dec 14, 2024	Energy	NGAS10K-JA25	3.27	3.467	3.298	3.27
Dec 14, 2024	Physical Gold	MTOLAGOLD-WED	290	0	0	291
Dec 14, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	291
Dec 14, 2024	Physical Gold	MTOLAGOLD-THU	290	0	0	291
Dec 14, 2024	Physical Gold	MTOLAGOLD-MON	294	298	298	294
Dec 14, 2024	Physical Gold	MTOLAGOLD-FRI	290	295	293	291
Dec 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 14, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 14, 2024	Indices	JPYEQTY5-MA25	39665	0	0	39665
Dec 14, 2024	Indices	JPYEQTY1-MA25	39665	39735	39600	39665
Dec 14, 2024	Agricultural	IWHEAT-MA25	558.25	563.25	561.25	557
Dec 14, 2024	Agricultural	ISOYBEAN-JA25	992	995	995	994.5
Dec 14, 2024	Agricultural	ICOTTON50K-MA25	69.94	69.86	69.34	70.13
Dec 14, 2024	Agricultural	ICOTTON-MA25	69.94	69.84	69.4	70.13
Dec 14, 2024	Agricultural	ICORN-MA25	443	0	0	443
Dec 14, 2024	Other	GOMOZ-FE25	2674.4	2674.3	2663.4	2674.3
Dec 14, 2024	Cots	GOLDUSDJPY-JA25ID	153.687	153.721	152.76	153.687
Dec 14, 2024	Cots	GOLDUSDJPY-JA25	153.687	153.718	153.619	153.687
Dec 14, 2024	Cots	GOLDUSDCHF-JA25ID	0.8926	0.8882	0.8875	0.8926
Dec 14, 2024	Cots	GOLDUSDCHF-JA25	0.8924	0.8939	0.89	0.8924
Dec 14, 2024	Cots	GOLDUSDCAD-JA25ID	1.4229	1.4234	1.4219	1.4228
Dec 14, 2024	Cots	GOLDUSDCAD-JA25	1.4227	1.4225	1.4225	1.4226
Dec 14, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 14, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 14, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 14, 2024	Cots	GOLDGBPUSD-JA25ID	1.2623	1.2636	1.2627	1.2622
Dec 14, 2024	Cots	GOLDGBPUSD-JA25	1.2622	1.2626	1.2626	1.2621
Dec 14, 2024	Cots	GOLDGBPJPY-JA25	194.01	194.45	192.96	194.01
Dec 14, 2024	Cots	GOLDGBPCHF-JA25	1.1266	1.1261	1.1251	1.1265
Dec 14, 2024	Cots	GOLDEURUSD-JA25ID	1.0495	1.0503	1.0503	1.0495
Dec 14, 2024	Cots	GOLDEURUSD-JA25	1.0494	1.0521	1.0456	1.0494
Dec 14, 2024	Cots	GOLDEURJPY-JA25	161.31	161.38	161.38	161.31
Dec 14, 2024	Cots	GOLDEURGBP-JA25	0.8313	0.8305	0.8262	0.8312
Dec 14, 2024	Cots	GOLDEURCHF-JA25	0.9367	0.9376	0.9338	0.9367
Dec 14, 2024	Cots	GOLDEURCAD-JA25	1.4931	1.4887	1.4887	1.4931
Dec 14, 2024	Cots	GOLDEURAUD-JA25	1.6505	1.6472	1.6375	1.6505
Dec 14, 2024	Cots	GOLDCHFJPY-JA25	172.14	172.207	172.207	172.138
Dec 14, 2024	Cots	GOLDAUDUSD-JA25ID	0.6357	0.638	0.6362	0.6357
Dec 14, 2024	Cots	GOLDAUDUSD-JA25	0.6355	0.6363	0.6363	0.6355
Dec 14, 2024	Cots	GOLDAUDJPY-JA25	97.708	97.923	97.25	97.708
Dec 14, 2024	Cots	GOLDAUDCAD-JA25	0.9044	0.9055	0.9055	0.9044
Dec 14, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 14, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 14, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 14, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 14, 2024	Metals	GO1OZ-FE25ID	2674.5	2674.9	2663.4	2674.4
Dec 14, 2024	Metals	GO1OZ-FE25	2674.4	2675.3	2663.9	2674.3
Dec 14, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 14, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 14, 2024	Metals	GO10OZ-FE25ID	2674.4	2670.5	2664.5	2674.4
Dec 14, 2024	Metals	GO10OZ-FE25	2674.3	2675	2665	2674.3
Dec 14, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 14, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 14, 2024	Metals	GO100OZ-FE25ID	2674.4	2694	2676.5	2674.3
Dec 14, 2024	Metals	GO100OZ-FE25	2674.4	2716.1	2677.3	2674.3
Dec 14, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 14, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 14, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 14, 2024	Indices	DJ-DE24	43880	44080	43999	43880
Dec 14, 2024	Oil	CRUDE1000-JA25ID	71.22	70.37	70.26	71.22
Dec 14, 2024	Oil	CRUDE1000-JA25	71.21	71.34	71.34	71.21
Dec 14, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 14, 2024	Oil	CRUDE100-JA25ID	71.22	71.08	71.08	71.22
Dec 14, 2024	Oil	CRUDE100-JA25	71.21	71.38	71.1	71.21
Dec 14, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 14, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 14, 2024	Oil	CRUDE10-JA25ID	71.22	71.41	71.09	71.22
Dec 14, 2024	Oil	CRUDE10-JA25	71.21	71.43	71.03	71.21
Dec 14, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 14, 2024	Metals	COPPER25K-MA25	4.1925	4.196	4.196	4.1925
Dec 14, 2024	Metals	COPPER-MA25	4.1925	4.238	4.189	4.1925
Dec 14, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 14, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 14, 2024	Oil	BRENT1000-FE25	74.45	0	0	74.45
Dec 14, 2024	Oil	BRENT100-FE25	74.42	0	0	74.42
Dec 14, 2024	Oil	BRENT10-FE25	74.42	74.41	74.41	74.42
Dec 14, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 14, 2024	Other	ALUMINUM5-FE25	2542.25	2557	2541	2556.25
Dec 14, 2024	Other	ALUMINUM1-FE25	2542.25	2569	2552.75	2556.25
Dec 14, 2024	Indices	2NSDQ100-DE24	21772.5	21897.75	21674.75	21772.5
Dec 13, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 13, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 13, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 13, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 13, 2024	Physical Gold	TOLAGOLD-WED	294304	298793	298793	294307
Dec 13, 2024	Physical Gold	TOLAGOLD-TUE	294302	0	0	294302
Dec 13, 2024	Physical Gold	TOLAGOLD-THU	294312	0	0	294312
Dec 13, 2024	Physical Gold	TOLAGOLD-MON	295161	0	0	295162
Dec 13, 2024	Physical Gold	TOLAGOLD-FRI	294314	0	0	294292
Dec 13, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 13, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 13, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 13, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 13, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 13, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 13, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 13, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 13, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 13, 2024	Indices	SP500-DE24	6072.25	6081	6060	6072.25
Dec 13, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 13, 2024	Metals	SL500OZ-MA25ID	31.656	31.459	31.244	31.656
Dec 13, 2024	Metals	SL500OZ-MA25	31.652	31.647	31.202	31.652
Dec 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 13, 2024	Metals	SL5000OZ-MA25ID	31.652	31.513	31.147	31.652
Dec 13, 2024	Metals	SL5000OZ-MA25	31.652	31.167	31.147	31.652
Dec 13, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 13, 2024	Metals	SL100OZ-MA25ID	31.656	31.474	31.171	31.656
Dec 13, 2024	Metals	SL100OZ-MA25	31.652	31.682	31.182	31.652
Dec 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 13, 2024	Metals	SL10-MY25	0	0	0	0
Dec 13, 2024	Metals	SL10-MA25ID	31.656	31.641	31.156	31.656
Dec 13, 2024	Metals	SL10-MA25	31.652	31.693	31.157	31.652
Dec 13, 2024	Metals	SL10-JA25	0	0	0	0
Dec 13, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 13, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 13, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 13, 2024	Metals	PLATINUM50-JA25	940.2	941.6	940.4	940.1
Dec 13, 2024	Metals	PLATINUM5-JA25	940.2	945.4	933.5	940.1
Dec 13, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 13, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 13, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 13, 2024	Metals	PALDIUM100-MA25	992	1010	996	992
Dec 13, 2024	Indices	NSDQ100-DE24	21695.75	21838.5	21615.75	21695.5
Dec 13, 2024	Energy	NGAS1K-JA25	3.484	3.484	3.4	3.484
Dec 13, 2024	Energy	NGAS10K-JA25	3.484	3.467	3.467	3.484
Dec 13, 2024	Physical Gold	MTOLAGOLD-WED	294	0	0	294
Dec 13, 2024	Physical Gold	MTOLAGOLD-TUE	294	291	291	294
Dec 13, 2024	Physical Gold	MTOLAGOLD-THU	294	0	0	294
Dec 13, 2024	Physical Gold	MTOLAGOLD-MON	294	298	298	294
Dec 13, 2024	Physical Gold	MTOLAGOLD-FRI	294	295	293	297
Dec 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 13, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 13, 2024	Indices	JPYEQTY5-MA25	39835	0	0	39835
Dec 13, 2024	Indices	JPYEQTY1-MA25	39835	39735	39600	39835
Dec 13, 2024	Agricultural	IWHEAT-MA25	558.25	563.25	561.25	557
Dec 13, 2024	Agricultural	ISOYBEAN-JA25	992	995	995	994.5
Dec 13, 2024	Agricultural	ICOTTON50K-MA25	69.94	69.86	69.34	70.13
Dec 13, 2024	Agricultural	ICOTTON-MA25	69.94	69.84	69.4	70.13
Dec 13, 2024	Agricultural	ICORN-MA25	443	0	0	443
Dec 13, 2024	Other	GOMOZ-FE25	2707.8	2716.1	2683.4	2707.8
Dec 13, 2024	Cots	GOLDUSDJPY-JA25ID	152.468	153.657	152.76	152.468
Dec 13, 2024	Cots	GOLDUSDJPY-JA25	152.468	153.664	152.489	152.468
Dec 13, 2024	Cots	GOLDUSDCHF-JA25ID	0.8902	0.8882	0.8875	0.8901
Dec 13, 2024	Cots	GOLDUSDCHF-JA25	0.89	0.8938	0.89	0.8899
Dec 13, 2024	Cots	GOLDUSDCAD-JA25ID	1.4196	1.4234	1.4219	1.4195
Dec 13, 2024	Cots	GOLDUSDCAD-JA25	1.4194	1.4243	1.4193	1.4193
Dec 13, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 13, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 13, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 13, 2024	Cots	GOLDGBPUSD-JA25ID	1.2685	1.2636	1.2627	1.2685
Dec 13, 2024	Cots	GOLDGBPUSD-JA25	1.2684	1.2683	1.2618	1.2684
Dec 13, 2024	Cots	GOLDGBPJPY-JA25	193.43	194.3	192.96	193.43
Dec 13, 2024	Cots	GOLDGBPCHF-JA25	1.1291	1.1261	1.1251	1.1291
Dec 13, 2024	Cots	GOLDEURUSD-JA25ID	1.0481	1.0505	1.0456	1.0481
Dec 13, 2024	Cots	GOLDEURUSD-JA25	1.048	1.052	1.0456	1.048
Dec 13, 2024	Cots	GOLDEURJPY-JA25	159.83	161.35	159.85	159.83
Dec 13, 2024	Cots	GOLDEURGBP-JA25	0.8261	0.8282	0.8262	0.8261
Dec 13, 2024	Cots	GOLDEURCHF-JA25	0.9329	0.9376	0.9338	0.9329
Dec 13, 2024	Cots	GOLDEURCAD-JA25	1.4876	1.4887	1.4887	1.4876
Dec 13, 2024	Cots	GOLDEURAUD-JA25	1.6449	1.6472	1.6375	1.6448
Dec 13, 2024	Cots	GOLDCHFJPY-JA25	171.258	171.858	171.068	171.258
Dec 13, 2024	Cots	GOLDAUDUSD-JA25ID	0.637	0.6373	0.6362	0.637
Dec 13, 2024	Cots	GOLDAUDUSD-JA25	0.6368	0.6371	0.6359	0.6368
Dec 13, 2024	Cots	GOLDAUDJPY-JA25	97.139	97.882	97.25	97.139
Dec 13, 2024	Cots	GOLDAUDCAD-JA25	0.9042	0.9069	0.9046	0.9041
Dec 13, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 13, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 13, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 13, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 13, 2024	Metals	GO1OZ-FE25ID	2708	2715.5	2683.1	2707.9
Dec 13, 2024	Metals	GO1OZ-FE25	2707.9	2716.1	2683.2	2707.8
Dec 13, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 13, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 13, 2024	Metals	GO10OZ-FE25ID	2707.9	2716.4	2683.5	2707.9
Dec 13, 2024	Metals	GO10OZ-FE25	2707.8	2716.2	2684	2707.8
Dec 13, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 13, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 13, 2024	Metals	GO100OZ-FE25ID	2707.9	2694	2692.7	2707.8
Dec 13, 2024	Metals	GO100OZ-FE25	2707.9	2716.1	2684.6	2707.8
Dec 13, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 13, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 13, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 13, 2024	Indices	DJ-DE24	44029	44080	43999	44029
Dec 13, 2024	Oil	CRUDE1000-JA25ID	70.13	70.37	70.26	70.13
Dec 13, 2024	Oil	CRUDE1000-JA25	70.12	70.3	69.22	70.12
Dec 13, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 13, 2024	Oil	CRUDE100-JA25ID	70.13	70.71	70.12	70.13
Dec 13, 2024	Oil	CRUDE100-JA25	70.12	70.86	69.93	70.12
Dec 13, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 13, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 13, 2024	Oil	CRUDE10-JA25ID	70.13	70.9	69.89	70.13
Dec 13, 2024	Oil	CRUDE10-JA25	70.12	70.94	69.86	70.12
Dec 13, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 13, 2024	Metals	COPPER25K-MA25	4.2375	4.323	4.2745	4.2375
Dec 13, 2024	Metals	COPPER-MA25	4.2375	4.238	4.22	4.2375
Dec 13, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 13, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 13, 2024	Oil	BRENT1000-FE25	73.51	0	0	73.51
Dec 13, 2024	Oil	BRENT100-FE25	73.48	0	0	73.48
Dec 13, 2024	Oil	BRENT10-FE25	73.48	74	73.45	73.48
Dec 13, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 13, 2024	Other	ALUMINUM5-FE25	2542.25	2557	2541	2556.25
Dec 13, 2024	Other	ALUMINUM1-FE25	2542.25	2569	2552.75	2556.25
Dec 13, 2024	Indices	2NSDQ100-DE24	21695.75	21825	21674.75	21695.5
Dec 12, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 12, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 12, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 12, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 12, 2024	Physical Gold	TOLAGOLD-WED	297445	298793	298793	297445
Dec 12, 2024	Physical Gold	TOLAGOLD-TUE	297433	0	0	297440
Dec 12, 2024	Physical Gold	TOLAGOLD-THU	297443	0	0	297425
Dec 12, 2024	Physical Gold	TOLAGOLD-MON	295161	0	0	295162
Dec 12, 2024	Physical Gold	TOLAGOLD-FRI	297423	0	0	297430
Dec 12, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 12, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 12, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 12, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 12, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 12, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 12, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 12, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 12, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 12, 2024	Indices	SP500-DE24	6095.25	6097	6081.75	6095
Dec 12, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 12, 2024	Metals	SL500OZ-MA25ID	32.746	33.246	32.656	32.746
Dec 12, 2024	Metals	SL500OZ-MA25	32.742	33.277	32.678	32.742
Dec 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 12, 2024	Metals	SL5000OZ-MA25ID	32.742	33.113	32.447	32.742
Dec 12, 2024	Metals	SL5000OZ-MA25	32.742	33.097	32.643	32.742
Dec 12, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 12, 2024	Metals	SL100OZ-MA25ID	32.746	33.329	32.734	32.746
Dec 12, 2024	Metals	SL100OZ-MA25	32.742	33.333	32.678	32.742
Dec 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 12, 2024	Metals	SL10-MY25	0	0	0	0
Dec 12, 2024	Metals	SL10-MA25ID	32.746	33.289	32.686	32.746
Dec 12, 2024	Metals	SL10-MA25	32.742	33.312	32.662	32.742
Dec 12, 2024	Metals	SL10-JA25	0	0	0	0
Dec 12, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 12, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 12, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 12, 2024	Metals	PLATINUM50-JA25	948.9	958.4	953.6	948.9
Dec 12, 2024	Metals	PLATINUM5-JA25	948.9	961.4	948.5	948.9
Dec 12, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 12, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 12, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 12, 2024	Metals	PALDIUM100-MA25	1007	1010	1010	1007
Dec 12, 2024	Indices	NSDQ100-DE24	21792	21817	21697.25	21791.75
Dec 12, 2024	Energy	NGAS1K-JA25	3.372	3.423	3.297	3.371
Dec 12, 2024	Energy	NGAS10K-JA25	3.372	3.365	3.365	3.371
Dec 12, 2024	Physical Gold	MTOLAGOLD-WED	297	0	0	297
Dec 12, 2024	Physical Gold	MTOLAGOLD-TUE	297	291	291	297
Dec 12, 2024	Physical Gold	MTOLAGOLD-THU	298	0	0	295
Dec 12, 2024	Physical Gold	MTOLAGOLD-MON	297	298	298	297
Dec 12, 2024	Physical Gold	MTOLAGOLD-FRI	297	299	298	297
Dec 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 12, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 12, 2024	Indices	JPYEQTY5-MA25	40235	0	0	40230
Dec 12, 2024	Indices	JPYEQTY1-MA25	40230	40185	39870	40230
Dec 12, 2024	Agricultural	IWHEAT-MA25	562.25	563.25	561.25	564.25
Dec 12, 2024	Agricultural	ISOYBEAN-JA25	994.5	995	995	997
Dec 12, 2024	Agricultural	ICOTTON50K-MA25	69.8	69.86	69.34	70.27
Dec 12, 2024	Agricultural	ICOTTON-MA25	69.8	70.48	70.24	70.27
Dec 12, 2024	Agricultural	ICORN-MA25	445.75	0	0	448.75
Dec 12, 2024	Other	GOMOZ-FE25	2750.5	2760.6	2735.6	2750.5
Dec 12, 2024	Cots	GOLDUSDJPY-JA25ID	152.664	152.677	152.202	152.663
Dec 12, 2024	Cots	GOLDUSDJPY-JA25	152.664	152.74	151.996	152.663
Dec 12, 2024	Cots	GOLDUSDCHF-JA25ID	0.8851	0	0	0.885
Dec 12, 2024	Cots	GOLDUSDCHF-JA25	0.8849	0.8882	0.8816	0.8848
Dec 12, 2024	Cots	GOLDUSDCAD-JA25ID	1.4168	1.4156	1.4141	1.4167
Dec 12, 2024	Cots	GOLDUSDCAD-JA25	1.4166	1.4161	1.4145	1.4165
Dec 12, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 12, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 12, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 12, 2024	Cots	GOLDGBPUSD-JA25ID	1.2734	1.2764	1.2743	1.2734
Dec 12, 2024	Cots	GOLDGBPUSD-JA25	1.2733	1.2769	1.2731	1.2733
Dec 12, 2024	Cots	GOLDGBPJPY-JA25	194.42	195	193.74	194.42
Dec 12, 2024	Cots	GOLDGBPCHF-JA25	1.1269	1.1261	1.1251	1.1268
Dec 12, 2024	Cots	GOLDEURUSD-JA25ID	1.0483	1.0528	1.0488	1.0483
Dec 12, 2024	Cots	GOLDEURUSD-JA25	1.0482	1.0528	1.0485	1.0482
Dec 12, 2024	Cots	GOLDEURJPY-JA25	160.05	160.52	159.69	160.06
Dec 12, 2024	Cots	GOLDEURGBP-JA25	0.8231	0.8243	0.8243	0.823
Dec 12, 2024	Cots	GOLDEURCHF-JA25	0.9277	0.9338	0.9321	0.9276
Dec 12, 2024	Cots	GOLDEURCAD-JA25	1.4851	1.4857	1.4857	1.4851
Dec 12, 2024	Cots	GOLDEURAUD-JA25	1.6471	1.6472	1.6375	1.647
Dec 12, 2024	Cots	GOLDCHFJPY-JA25	172.47	173.02	171.348	172.466
Dec 12, 2024	Cots	GOLDAUDUSD-JA25ID	0.6363	0.6414	0.6395	0.6363
Dec 12, 2024	Cots	GOLDAUDUSD-JA25	0.6361	0.6419	0.6376	0.6361
Dec 12, 2024	Cots	GOLDAUDJPY-JA25	97.15	98.031	97.065	97.15
Dec 12, 2024	Cots	GOLDAUDCAD-JA25	0.9014	0.9083	0.9019	0.9014
Dec 12, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 12, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 12, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 12, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 12, 2024	Metals	GO1OZ-FE25ID	2750.6	2760.4	2735.7	2750.6
Dec 12, 2024	Metals	GO1OZ-FE25	2750.5	2760.8	2735.6	2750.5
Dec 12, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 12, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 12, 2024	Metals	GO10OZ-FE25ID	2750.6	2758	2736.3	2750.6
Dec 12, 2024	Metals	GO10OZ-FE25	2750.5	2759.2	2736	2750.5
Dec 12, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 12, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 12, 2024	Metals	GO100OZ-FE25ID	2750.5	2748	2739	2750.5
Dec 12, 2024	Metals	GO100OZ-FE25	2750.5	2756.8	2735.9	2750.5
Dec 12, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 12, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 12, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 12, 2024	Indices	DJ-DE24	44292	44226	44109	44291
Dec 12, 2024	Oil	CRUDE1000-JA25ID	70.12	70.37	70.26	70.12
Dec 12, 2024	Oil	CRUDE1000-JA25	70.11	70.3	70.22	70.11
Dec 12, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 12, 2024	Oil	CRUDE100-JA25ID	70.12	70.51	70.35	70.12
Dec 12, 2024	Oil	CRUDE100-JA25	70.11	70.68	70.12	70.11
Dec 12, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 12, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 12, 2024	Oil	CRUDE10-JA25ID	70.12	70.67	70.18	70.12
Dec 12, 2024	Oil	CRUDE10-JA25	70.11	70.65	70.12	70.11
Dec 12, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 12, 2024	Metals	COPPER25K-MA25	4.2595	4.323	4.2745	4.259
Dec 12, 2024	Metals	COPPER-MA25	4.2595	4.331	4.27	4.259
Dec 12, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 12, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 12, 2024	Oil	BRENT1000-FE25	73.42	0	0	73.42
Dec 12, 2024	Oil	BRENT100-FE25	73.39	0	0	73.39
Dec 12, 2024	Oil	BRENT10-FE25	73.39	73.81	73.43	73.39
Dec 12, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 12, 2024	Other	ALUMINUM5-FE25	2574.5	2600.5	2580.5	2574.5
Dec 12, 2024	Other	ALUMINUM1-FE25	2574.5	2600.25	2565.25	2574.5
Dec 12, 2024	Indices	2NSDQ100-DE24	21792	21761.25	21722	21791.75
Dec 11, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 11, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 11, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 11, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 11, 2024	Physical Gold	TOLAGOLD-WED	295604	295202	295155	288975
Dec 11, 2024	Physical Gold	TOLAGOLD-TUE	295167	0	0	295167
Dec 11, 2024	Physical Gold	TOLAGOLD-THU	295151	0	0	295152
Dec 11, 2024	Physical Gold	TOLAGOLD-MON	295161	0	0	295162
Dec 11, 2024	Physical Gold	TOLAGOLD-FRI	295156	0	0	295157
Dec 11, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 11, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 11, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 11, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 11, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 11, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 11, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 11, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 11, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 11, 2024	Indices	SP500-DE24	6057.75	6055	6048.25	6057.75
Dec 11, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 11, 2024	Metals	SL500OZ-MA25ID	32.701	32.701	32.446	32.696
Dec 11, 2024	Metals	SL500OZ-MA25	32.697	32.852	32.428	32.692
Dec 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 11, 2024	Metals	SL5000OZ-MA25ID	32.697	32.643	32.447	32.692
Dec 11, 2024	Metals	SL5000OZ-MA25	32.692	32.838	32.643	32.692
Dec 11, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 11, 2024	Metals	SL100OZ-MA25ID	32.701	32.801	32.449	32.696
Dec 11, 2024	Metals	SL100OZ-MA25	32.697	32.828	32.432	32.692
Dec 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 11, 2024	Metals	SL10-MY25	0	0	0	0
Dec 11, 2024	Metals	SL10-MA25ID	32.701	32.869	32.401	32.696
Dec 11, 2024	Metals	SL10-MA25	32.692	32.867	32.418	32.692
Dec 11, 2024	Metals	SL10-JA25	0	0	0	0
Dec 11, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 11, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 11, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 11, 2024	Metals	PLATINUM50-JA25	949.4	954.8	942.4	949.2
Dec 11, 2024	Metals	PLATINUM5-JA25	949.4	955.1	940.5	949.2
Dec 11, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 11, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 11, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 11, 2024	Metals	PALDIUM100-MA25	979	988.5	983.5	979
Dec 11, 2024	Indices	NSDQ100-DE24	21452.25	21457	21355.5	21451.75
Dec 11, 2024	Energy	NGAS1K-JA25	3.177	3.275	3.173	3.177
Dec 11, 2024	Energy	NGAS10K-JA25	3.178	3.227	3.185	3.177
Dec 11, 2024	Physical Gold	MTOLAGOLD-WED	295	0	0	293
Dec 11, 2024	Physical Gold	MTOLAGOLD-TUE	295	291	291	295
Dec 11, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	295
Dec 11, 2024	Physical Gold	MTOLAGOLD-MON	295	298	298	295
Dec 11, 2024	Physical Gold	MTOLAGOLD-FRI	295	296	295	295
Dec 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 11, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 11, 2024	Indices	JPYEQTY5-MA25	39590	0	0	39585
Dec 11, 2024	Indices	JPYEQTY5-DE24	39445	0	0	39445
Dec 11, 2024	Indices	JPYEQTY1-MA25	39590	39725	39330	39585
Dec 11, 2024	Indices	JPYEQTY1-DE24	39445	0	0	39445
Dec 11, 2024	Agricultural	IWHEAT-MA25	561.25	567.25	564.75	561
Dec 11, 2024	Agricultural	ISOYBEAN-JA25	993.5	989.75	989.75	995.25
Dec 11, 2024	Agricultural	ICOTTON50K-MA25	69.42	69.86	69.34	69.54
Dec 11, 2024	Agricultural	ICOTTON-MA25	69.42	70.16	69.2	69.54
Dec 11, 2024	Agricultural	ICORN-MA25	446.5	0	0	448.25
Dec 11, 2024	Other	GOMOZ-FE25	2717.9	2740.8	2717.5	2717.9
Dec 11, 2024	Cots	GOLDUSDJPY-JA25ID	151.909	152.758	151.348	151.909
Dec 11, 2024	Cots	GOLDUSDJPY-JA25	151.909	152.759	151.082	151.909
Dec 11, 2024	Cots	GOLDUSDCHF-JA25ID	0.8821	0	0	0.882
Dec 11, 2024	Cots	GOLDUSDCHF-JA25	0.8819	0.8838	0.8832	0.8818
Dec 11, 2024	Cots	GOLDUSDCAD-JA25ID	1.4158	0	0	1.4157
Dec 11, 2024	Cots	GOLDUSDCAD-JA25	1.4156	1.4191	1.4164	1.4155
Dec 11, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 11, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 11, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 11, 2024	Cots	GOLDGBPUSD-JA25ID	1.2764	1.2757	1.2724	1.2764
Dec 11, 2024	Cots	GOLDGBPUSD-JA25	1.2763	1.2772	1.2723	1.2763
Dec 11, 2024	Cots	GOLDGBPJPY-JA25	193.92	194.52	193.02	193.92
Dec 11, 2024	Cots	GOLDGBPCHF-JA25	1.1257	1.1261	1.1251	1.1257
Dec 11, 2024	Cots	GOLDEURUSD-JA25ID	1.0524	1.053	1.0492	1.0524
Dec 11, 2024	Cots	GOLDEURUSD-JA25	1.0523	1.0536	1.049	1.0523
Dec 11, 2024	Cots	GOLDEURJPY-JA25	159.9	160.46	158.9	159.89
Dec 11, 2024	Cots	GOLDEURGBP-JA25	0.8244	0.8247	0.8246	0.8243
Dec 11, 2024	Cots	GOLDEURCHF-JA25	0.9282	0.9304	0.9279	0.9281
Dec 11, 2024	Cots	GOLDEURCAD-JA25	1.4899	1.4951	1.4935	1.4898
Dec 11, 2024	Cots	GOLDEURAUD-JA25	1.6492	1.6544	1.6504	1.6492
Dec 11, 2024	Cots	GOLDCHFJPY-JA25	172.204	172.78	170.994	172.19
Dec 11, 2024	Cots	GOLDAUDUSD-JA25ID	0.638	0.6382	0.6382	0.6379
Dec 11, 2024	Cots	GOLDAUDUSD-JA25	0.6378	0.6391	0.635	0.6377
Dec 11, 2024	Cots	GOLDAUDJPY-JA25	96.922	97.026	95.998	96.921
Dec 11, 2024	Cots	GOLDAUDCAD-JA25	0.9032	0.9042	0.8992	0.9031
Dec 11, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 11, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 11, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 11, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 11, 2024	Metals	GO1OZ-FE25ID	2718.1	2740.5	2717.9	2718
Dec 11, 2024	Metals	GO1OZ-FE25	2718	2740.8	2717.2	2717.9
Dec 11, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 11, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 11, 2024	Metals	GO10OZ-FE25ID	2718.1	2740	2717.7	2718
Dec 11, 2024	Metals	GO10OZ-FE25	2718	2740.7	2717.7	2717.9
Dec 11, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 11, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 11, 2024	Metals	GO100OZ-FE25ID	2718	2691	2683.5	2717.9
Dec 11, 2024	Metals	GO100OZ-FE25	2718	2737.9	2726.2	2717.9
Dec 11, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 11, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 11, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 11, 2024	Indices	DJ-DE24	44454	44436	44297	44454
Dec 11, 2024	Oil	CRUDE1000-JA25ID	68.71	69.58	68.7	68.71
Dec 11, 2024	Oil	CRUDE1000-JA25	68.7	68.8	68.03	68.7
Dec 11, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 11, 2024	Oil	CRUDE100-JA25ID	68.71	69.44	68.54	68.71
Dec 11, 2024	Oil	CRUDE100-JA25	68.7	69.6	68.34	68.7
Dec 11, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 11, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 11, 2024	Oil	CRUDE10-JA25ID	68.71	69.58	68.38	68.71
Dec 11, 2024	Oil	CRUDE10-JA25	68.7	69.62	68.3	68.7
Dec 11, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 11, 2024	Metals	COPPER25K-MA25	4.268	4.3055	4.247	4.2675
Dec 11, 2024	Metals	COPPER-MA25	4.268	4.322	4.238	4.2675
Dec 11, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 11, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 11, 2024	Oil	BRENT1000-FE25	72.38	0	0	72.38
Dec 11, 2024	Oil	BRENT100-FE25	72.35	0	0	72.35
Dec 11, 2024	Oil	BRENT10-FE25	72.35	72.92	72.37	72.35
Dec 11, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 11, 2024	Other	ALUMINUM5-FE25	2544.5	2569	2556	2555.75
Dec 11, 2024	Other	ALUMINUM1-FE25	2544.5	2586.25	2553.75	2555.75
Dec 11, 2024	Indices	2NSDQ100-DE24	21452.25	21389.5	21359.25	21451.75
Dec 10, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 10, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 10, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 10, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 10, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 10, 2024	Physical Gold	TOLAGOLD-TUE	292189	0	0	292169
Dec 10, 2024	Physical Gold	TOLAGOLD-THU	292174	0	0	292179
Dec 10, 2024	Physical Gold	TOLAGOLD-MON	292184	0	0	292189
Dec 10, 2024	Physical Gold	TOLAGOLD-FRI	292179	0	0	292184
Dec 10, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 10, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 10, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 10, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 10, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 10, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 10, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 10, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 10, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 10, 2024	Indices	SP500-DE24	6077.75	6072	0	6077.75
Dec 10, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 10, 2024	Metals	SL500OZ-MA25ID	32.516	0	0	32.516
Dec 10, 2024	Metals	SL500OZ-MA25	32.512	32.597	0	32.512
Dec 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 10, 2024	Metals	SL5000OZ-MA25ID	32.512	32.608	32.608	32.517
Dec 10, 2024	Metals	SL5000OZ-MA25	32.512	32.637	0	32.512
Dec 10, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 10, 2024	Metals	SL100OZ-MA25ID	32.516	32.609	0	32.516
Dec 10, 2024	Metals	SL100OZ-MA25	32.512	32.668	0	32.512
Dec 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 10, 2024	Metals	SL10-MY25	0	0	0	0
Dec 10, 2024	Metals	SL10-MA25ID	32.516	32.659	0	32.516
Dec 10, 2024	Metals	SL10-MA25	32.512	32.678	0	32.512
Dec 10, 2024	Metals	SL10-JA25	0	0	0	0
Dec 10, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 10, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 10, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 10, 2024	Metals	PLATINUM50-JA25	952.1	952.3	946.8	952.1
Dec 10, 2024	Metals	PLATINUM5-JA25	952.1	953	0	952.1
Dec 10, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 10, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 10, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 10, 2024	Metals	PALDIUM100-MA25	991	978.5	0	991
Dec 10, 2024	Indices	NSDQ100-DE24	21528.75	21530	0	21528.5
Dec 10, 2024	Energy	NGAS1K-JA25	3.166	3.176	0	3.166
Dec 10, 2024	Energy	NGAS10K-JA25	3.166	3.16	0	3.166
Dec 10, 2024	Physical Gold	MTOLAGOLD-WED	292	0	0	292
Dec 10, 2024	Physical Gold	MTOLAGOLD-TUE	292	291	291	291
Dec 10, 2024	Physical Gold	MTOLAGOLD-THU	292	0	0	292
Dec 10, 2024	Physical Gold	MTOLAGOLD-MON	292	293	293	292
Dec 10, 2024	Physical Gold	MTOLAGOLD-FRI	291	0	0	292
Dec 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 10, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 10, 2024	Indices	JPYEQTY5-MA25	39615	0	0	39615
Dec 10, 2024	Indices	JPYEQTY5-DE24	39460	0	0	39460
Dec 10, 2024	Indices	JPYEQTY1-MA25	39615	0	0	39615
Dec 10, 2024	Indices	JPYEQTY1-DE24	39460	0	0	39460
Dec 10, 2024	Agricultural	IWHEAT-MA25	557.75	0	0	558.5
Dec 10, 2024	Agricultural	ISOYBEAN-JA25	987.5	989.75	989.75	987.5
Dec 10, 2024	Agricultural	ICOTTON50K-MA25	69.89	70.58	70.1	69.95
Dec 10, 2024	Agricultural	ICOTTON-MA25	69.89	69.94	69.4	69.95
Dec 10, 2024	Agricultural	ICORN-MA25	440.25	0	0	440.75
Dec 10, 2024	Other	GOMOZ-FE25	2685.6	2702.6	0	2685.6
Dec 10, 2024	Cots	GOLDUSDJPY-JA25ID	151.261	151.775	0	151.26
Dec 10, 2024	Cots	GOLDUSDJPY-JA25	151.261	151.8	0	151.26
Dec 10, 2024	Cots	GOLDUSDCHF-JA25ID	0.8781	0	0	0.8781
Dec 10, 2024	Cots	GOLDUSDCHF-JA25	0.8779	0.8803	0.8803	0.8779
Dec 10, 2024	Cots	GOLDUSDCAD-JA25ID	1.4142	0	0	1.4142
Dec 10, 2024	Cots	GOLDUSDCAD-JA25	1.414	1.419	0	1.414
Dec 10, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 10, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 10, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 10, 2024	Cots	GOLDGBPUSD-JA25ID	1.2765	1.2761	1.2743	1.2765
Dec 10, 2024	Cots	GOLDGBPUSD-JA25	1.2764	1.2765	1.275	1.2764
Dec 10, 2024	Cots	GOLDGBPJPY-JA25	193.111	193.65	0	193.111
Dec 10, 2024	Cots	GOLDGBPCHF-JA25	1.1208	0	0	1.1208
Dec 10, 2024	Cots	GOLDEURUSD-JA25ID	1.0563	1.0545	0	1.0563
Dec 10, 2024	Cots	GOLDEURUSD-JA25	1.0562	1.0569	0	1.0562
Dec 10, 2024	Cots	GOLDEURJPY-JA25	159.786	159.97	0	159.786
Dec 10, 2024	Cots	GOLDEURGBP-JA25	0.8273	0.826	0.826	0.8273
Dec 10, 2024	Cots	GOLDEURCHF-JA25	0.9274	0	0	0.9274
Dec 10, 2024	Cots	GOLDEURCAD-JA25	1.4937	1.4951	1.4935	1.4937
Dec 10, 2024	Cots	GOLDEURAUD-JA25	1.6372	1.6493	1.647	1.6371
Dec 10, 2024	Cots	GOLDCHFJPY-JA25	172.238	172.479	172.088	172.238
Dec 10, 2024	Cots	GOLDAUDUSD-JA25ID	0.645	0.64	0.6388	0.645
Dec 10, 2024	Cots	GOLDAUDUSD-JA25	0.6448	0.642	0.6379	0.6448
Dec 10, 2024	Cots	GOLDAUDJPY-JA25	97.577	97.443	0	97.577
Dec 10, 2024	Cots	GOLDAUDCAD-JA25	0.9122	0.9112	0.9058	0.9122
Dec 10, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 10, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 10, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 10, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 10, 2024	Metals	GO1OZ-FE25ID	2685.7	2702.6	0	2685.7
Dec 10, 2024	Metals	GO1OZ-FE25	2685.6	2702.6	0	2685.6
Dec 10, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 10, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 10, 2024	Metals	GO10OZ-FE25ID	2685.7	2701.1	0	2685.7
Dec 10, 2024	Metals	GO10OZ-FE25	2685.6	2702.2	0	2685.6
Dec 10, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 10, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 10, 2024	Metals	GO100OZ-FE25ID	2685.6	2691	2683.5	2685.6
Dec 10, 2024	Metals	GO100OZ-FE25	2685.6	2696.9	0	2685.6
Dec 10, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 10, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 10, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 10, 2024	Indices	DJ-DE24	44614	44444	0	44614
Dec 10, 2024	Oil	CRUDE1000-JA25ID	68.49	68.35	68.02	68.49
Dec 10, 2024	Oil	CRUDE1000-JA25	68.48	68.03	68.03	68.48
Dec 10, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 10, 2024	Oil	CRUDE100-JA25ID	68.49	68.39	0	68.49
Dec 10, 2024	Oil	CRUDE100-JA25	68.48	68.35	0	68.48
Dec 10, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 10, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 10, 2024	Oil	CRUDE10-JA25ID	68.49	68.38	0	68.49
Dec 10, 2024	Oil	CRUDE10-JA25	68.48	68.39	0	68.48
Dec 10, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 10, 2024	Metals	COPPER25K-MA25	4.2695	0	0	4.2695
Dec 10, 2024	Metals	COPPER-MA25	4.2695	4.264	0	4.2695
Dec 10, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 10, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 10, 2024	Oil	BRENT1000-FE25	72.26	0	0	72.26
Dec 10, 2024	Oil	BRENT100-FE25	72.23	0	0	72.23
Dec 10, 2024	Oil	BRENT10-FE25	72.23	72.02	0	72.23
Dec 10, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 10, 2024	Other	ALUMINUM5-FE25	2542	2562	2524	2562.25
Dec 10, 2024	Other	ALUMINUM1-FE25	2542	2565.5	2506.5	2562.25
Dec 10, 2024	Indices	2NSDQ100-DE24	21528.75	21512	0	21528.5
Dec 09, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 09, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 09, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 09, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 09, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 09, 2024	Physical Gold	TOLAGOLD-TUE	290317	0	0	0
Dec 09, 2024	Physical Gold	TOLAGOLD-THU	290327	0	0	0
Dec 09, 2024	Physical Gold	TOLAGOLD-MON	290337	0	0	0
Dec 09, 2024	Physical Gold	TOLAGOLD-FRI	290332	0	0	0
Dec 09, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 09, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 09, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 09, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 09, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 09, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 09, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 09, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 09, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 09, 2024	Indices	SP500-DE24	6095.25	6103.5	6092.25	6095.5
Dec 09, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 09, 2024	Metals	SL500OZ-MA25ID	31.471	32.054	31.771	31.476
Dec 09, 2024	Metals	SL500OZ-MA25	31.467	32.358	31.433	31.472
Dec 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 09, 2024	Metals	SL5000OZ-MA25ID	31.467	32.197	31.738	31.472
Dec 09, 2024	Metals	SL5000OZ-MA25	31.467	32.358	31.468	31.472
Dec 09, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 09, 2024	Metals	SL100OZ-MA25ID	31.471	32.311	31.406	31.476
Dec 09, 2024	Metals	SL100OZ-MA25	31.467	32.352	31.423	31.472
Dec 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 09, 2024	Metals	SL10-MY25	0	0	0	0
Dec 09, 2024	Metals	SL10-MA25ID	31.471	32.374	31.414	31.476
Dec 09, 2024	Metals	SL10-MA25	31.467	32.363	31.382	31.472
Dec 09, 2024	Metals	SL10-JA25	0	0	0	0
Dec 09, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 09, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 09, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 09, 2024	Metals	PLATINUM50-JA25	936.4	957.8	935	934.7
Dec 09, 2024	Metals	PLATINUM5-JA25	936.4	958.7	933.9	934.7
Dec 09, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 09, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 09, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 09, 2024	Metals	PALDIUM100-MA25	965	998	997	963.5
Dec 09, 2024	Indices	NSDQ100-DE24	21648	21701.25	21597	21633
Dec 09, 2024	Energy	NGAS1K-JA25	3.256	3.322	3.191	3.103
Dec 09, 2024	Energy	NGAS10K-JA25	3.256	3.26	3.208	3.103
Dec 09, 2024	Physical Gold	MTOLAGOLD-WED	290	293	292	0
Dec 09, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	0
Dec 09, 2024	Physical Gold	MTOLAGOLD-THU	290	0	0	0
Dec 09, 2024	Physical Gold	MTOLAGOLD-MON	290	294	293	0
Dec 09, 2024	Physical Gold	MTOLAGOLD-FRI	290	291	291	0
Dec 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 09, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 09, 2024	Indices	JPYEQTY5-DE24	39280	0	0	39295
Dec 09, 2024	Indices	JPYEQTY1-DE24	39280	39340	38995	39295
Dec 09, 2024	Agricultural	IWHEAT-MA25	555.75	0	0	0
Dec 09, 2024	Agricultural	ISOYBEAN-JA25	991.5	988.25	988.25	0
Dec 09, 2024	Agricultural	ICOTTON50K-MA25	69.94	70.58	70.1	0
Dec 09, 2024	Agricultural	ICOTTON-MA25	69.94	70.55	69.85	0
Dec 09, 2024	Agricultural	ICORN-MA25	438	0	0	0
Dec 09, 2024	Other	GOMOZ-FE25	2665.5	2682.4	2650.3	2654.8
Dec 09, 2024	Cots	GOLDUSDJPY-JA25ID	149.953	150.756	149.987	150.001
Dec 09, 2024	Cots	GOLDUSDJPY-JA25	149.953	150.845	149.741	150.001
Dec 09, 2024	Cots	GOLDUSDCHF-JA25ID	0.878	0	0	0.878
Dec 09, 2024	Cots	GOLDUSDCHF-JA25	0.8778	0.8804	0.8764	0.8778
Dec 09, 2024	Cots	GOLDUSDCAD-JA25ID	1.4162	0	0	1.4152
Dec 09, 2024	Cots	GOLDUSDCAD-JA25	1.416	1.4151	1.4126	1.415
Dec 09, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 09, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 09, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 09, 2024	Cots	GOLDGBPUSD-JA25ID	1.2741	1.2779	1.2736	1.2736
Dec 09, 2024	Cots	GOLDGBPUSD-JA25	1.274	1.2783	1.2728	1.2735
Dec 09, 2024	Cots	GOLDGBPJPY-JA25	191.12	192.4	190.72	191.15
Dec 09, 2024	Cots	GOLDGBPCHF-JA25	1.1186	1.1209	1.1209	1.1192
Dec 09, 2024	Cots	GOLDEURUSD-JA25ID	1.0561	1.0583	1.054	1.0566
Dec 09, 2024	Cots	GOLDEURUSD-JA25	1.056	1.0583	1.0538	1.0565
Dec 09, 2024	Cots	GOLDEURJPY-JA25	158.38	159.14	157.97	158.49
Dec 09, 2024	Cots	GOLDEURGBP-JA25	0.8285	0.8277	0.8277	0.8286
Dec 09, 2024	Cots	GOLDEURCHF-JA25	0.9274	0	0	0.9277
Dec 09, 2024	Cots	GOLDEURCAD-JA25	1.4951	1.4953	1.4934	1.4948
Dec 09, 2024	Cots	GOLDEURAUD-JA25	1.6509	0	0	1.653
Dec 09, 2024	Cots	GOLDCHFJPY-JA25	170.665	171.092	170.337	170.722
Dec 09, 2024	Cots	GOLDAUDUSD-JA25ID	0.6394	0.6443	0.644	0.6385
Dec 09, 2024	Cots	GOLDAUDUSD-JA25	0.6392	0.6451	0.6385	0.6383
Dec 09, 2024	Cots	GOLDAUDJPY-JA25	95.883	97.168	95.812	95.846
Dec 09, 2024	Cots	GOLDAUDCAD-JA25	0.9053	0.9114	0.9053	0.9038
Dec 09, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 09, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 09, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 09, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 09, 2024	Metals	GO1OZ-FE25ID	2665.6	2682.1	2650.8	2654.9
Dec 09, 2024	Metals	GO1OZ-FE25	2665.5	2682.4	2650	2654.8
Dec 09, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 09, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 09, 2024	Metals	GO10OZ-FE25ID	2665.6	2680.8	2651	2654.9
Dec 09, 2024	Metals	GO10OZ-FE25	2665.5	2682	2650.4	2654.8
Dec 09, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 09, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 09, 2024	Metals	GO100OZ-FE25ID	2665.5	2670.3	2658	2654.8
Dec 09, 2024	Metals	GO100OZ-FE25	2665.5	2681.5	2657.4	2654.8
Dec 09, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 09, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 09, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 09, 2024	Indices	DJ-DE24	44705	44693	44693	44686
Dec 09, 2024	Oil	CRUDE1000-JA25ID	67.14	68.19	67.57	67.16
Dec 09, 2024	Oil	CRUDE1000-JA25	67.13	68.18	67.17	67.15
Dec 09, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 09, 2024	Oil	CRUDE100-JA25ID	67.14	68.13	67.23	67.16
Dec 09, 2024	Oil	CRUDE100-JA25	67.13	68.2	67.22	67.15
Dec 09, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 09, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 09, 2024	Oil	CRUDE10-JA25ID	67.14	68.22	67.2	67.16
Dec 09, 2024	Oil	CRUDE10-JA25	67.13	68.25	67.12	67.15
Dec 09, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 09, 2024	Metals	COPPER25K-MA25	4.196	0	0	4.1945
Dec 09, 2024	Metals	COPPER-MA25	4.196	4.2765	4.1895	4.1945
Dec 09, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 09, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 09, 2024	Oil	BRENT1000-FE25	70.92	0	0	71.06
Dec 09, 2024	Oil	BRENT100-FE25	70.89	0	0	71.03
Dec 09, 2024	Oil	BRENT10-FE25	70.89	72.1	71.31	71.03
Dec 09, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 09, 2024	Other	ALUMINUM5-FE25	2571.5	2591.75	2560.25	0
Dec 09, 2024	Other	ALUMINUM1-FE25	2571.5	2598.75	2560.75	0
Dec 09, 2024	Indices	2NSDQ100-DE24	21648	21698	21599.75	21633
Dec 08, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 08, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 08, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 08, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 08, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 08, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 08, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 08, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 08, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 08, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 08, 2024	Indices	SP500-DE24	0	0	0	0
Dec 08, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 08, 2024	Metals	SL500OZ-MA25ID	0	0	0	0
Dec 08, 2024	Metals	SL500OZ-MA25	0	0	0	0
Dec 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 08, 2024	Metals	SL5000OZ-MA25ID	0	0	0	0
Dec 08, 2024	Metals	SL5000OZ-MA25	0	0	0	0
Dec 08, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 08, 2024	Metals	SL100OZ-MA25ID	0	0	0	0
Dec 08, 2024	Metals	SL100OZ-MA25	0	0	0	0
Dec 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 08, 2024	Metals	SL10-MY25	0	0	0	0
Dec 08, 2024	Metals	SL10-MA25ID	0	0	0	0
Dec 08, 2024	Metals	SL10-MA25	0	0	0	0
Dec 08, 2024	Metals	SL10-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 08, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 08, 2024	Metals	PLATINUM50-JA25	0	0	0	0
Dec 08, 2024	Metals	PLATINUM5-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 08, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 08, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 08, 2024	Metals	PALDIUM100-MA25	0	0	0	0
Dec 08, 2024	Indices	NSDQ100-DE24	0	0	0	0
Dec 08, 2024	Energy	NGAS1K-JA25	0	0	0	0
Dec 08, 2024	Energy	NGAS10K-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 08, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 08, 2024	Indices	JPYEQTY5-DE24	0	0	0	0
Dec 08, 2024	Indices	JPYEQTY1-DE24	0	0	0	0
Dec 08, 2024	Agricultural	IWHEAT-MA25	0	0	0	0
Dec 08, 2024	Agricultural	ISOYBEAN-JA25	0	0	0	0
Dec 08, 2024	Agricultural	ICOTTON50K-MA25	0	0	0	0
Dec 08, 2024	Agricultural	ICOTTON-MA25	0	0	0	0
Dec 08, 2024	Agricultural	ICORN-MA25	0	0	0	0
Dec 08, 2024	Other	GOMOZ-FE25	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDJPY-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDJPY-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDCHF-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDCHF-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDCAD-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDUSDCAD-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 08, 2024	Cots	GOLDGBPUSD-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDGBPUSD-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDGBPJPY-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDGBPCHF-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURUSD-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDEURUSD-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURJPY-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURGBP-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURCHF-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURCAD-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDEURAUD-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDCHFJPY-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDAUDUSD-JA25ID	0	0	0	0
Dec 08, 2024	Cots	GOLDAUDUSD-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDAUDJPY-JA25	0	0	0	0
Dec 08, 2024	Cots	GOLDAUDCAD-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 08, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 08, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 08, 2024	Metals	GO1OZ-FE25ID	0	0	0	0
Dec 08, 2024	Metals	GO1OZ-FE25	0	0	0	0
Dec 08, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 08, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 08, 2024	Metals	GO10OZ-FE25ID	0	0	0	0
Dec 08, 2024	Metals	GO10OZ-FE25	0	0	0	0
Dec 08, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 08, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 08, 2024	Metals	GO100OZ-FE25ID	0	0	0	0
Dec 08, 2024	Metals	GO100OZ-FE25	0	0	0	0
Dec 08, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 08, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 08, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 08, 2024	Indices	DJ-DE24	0	0	0	0
Dec 08, 2024	Oil	CRUDE1000-JA25ID	0	0	0	0
Dec 08, 2024	Oil	CRUDE1000-JA25	0	0	0	0
Dec 08, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 08, 2024	Oil	CRUDE100-JA25ID	0	0	0	0
Dec 08, 2024	Oil	CRUDE100-JA25	0	0	0	0
Dec 08, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 08, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 08, 2024	Oil	CRUDE10-JA25ID	0	0	0	0
Dec 08, 2024	Oil	CRUDE10-JA25	0	0	0	0
Dec 08, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 08, 2024	Metals	COPPER25K-MA25	0	0	0	0
Dec 08, 2024	Metals	COPPER-MA25	0	0	0	0
Dec 08, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 08, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 08, 2024	Oil	BRENT1000-FE25	0	0	0	0
Dec 08, 2024	Oil	BRENT100-FE25	0	0	0	0
Dec 08, 2024	Oil	BRENT10-FE25	0	0	0	0
Dec 08, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 08, 2024	Other	ALUMINUM5-FE25	0	0	0	0
Dec 08, 2024	Other	ALUMINUM1-FE25	0	0	0	0
Dec 08, 2024	Indices	2NSDQ100-DE24	0	0	0	0
Dec 07, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 07, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 07, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 07, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 07, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 07, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 07, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 07, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 07, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 07, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 07, 2024	Indices	SP500-DE24	0	0	0	0
Dec 07, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 07, 2024	Metals	SL500OZ-MA25ID	0	0	0	0
Dec 07, 2024	Metals	SL500OZ-MA25	0	0	0	0
Dec 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 07, 2024	Metals	SL5000OZ-MA25ID	0	0	0	0
Dec 07, 2024	Metals	SL5000OZ-MA25	0	0	0	0
Dec 07, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 07, 2024	Metals	SL100OZ-MA25ID	0	0	0	0
Dec 07, 2024	Metals	SL100OZ-MA25	0	0	0	0
Dec 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 07, 2024	Metals	SL10-MY25	0	0	0	0
Dec 07, 2024	Metals	SL10-MA25ID	0	0	0	0
Dec 07, 2024	Metals	SL10-MA25	0	0	0	0
Dec 07, 2024	Metals	SL10-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 07, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 07, 2024	Metals	PLATINUM50-JA25	0	0	0	0
Dec 07, 2024	Metals	PLATINUM5-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 07, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 07, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 07, 2024	Metals	PALDIUM100-MA25	0	0	0	0
Dec 07, 2024	Indices	NSDQ100-DE24	0	0	0	0
Dec 07, 2024	Energy	NGAS1K-JA25	0	0	0	0
Dec 07, 2024	Energy	NGAS10K-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 07, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 07, 2024	Indices	JPYEQTY5-DE24	0	0	0	0
Dec 07, 2024	Indices	JPYEQTY1-DE24	0	0	0	0
Dec 07, 2024	Agricultural	IWHEAT-MA25	0	0	0	0
Dec 07, 2024	Agricultural	ISOYBEAN-JA25	0	0	0	0
Dec 07, 2024	Agricultural	ICOTTON50K-MA25	0	0	0	0
Dec 07, 2024	Agricultural	ICOTTON-MA25	0	0	0	0
Dec 07, 2024	Agricultural	ICORN-MA25	0	0	0	0
Dec 07, 2024	Other	GOMOZ-FE25	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDJPY-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDJPY-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDCHF-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDCHF-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDCAD-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDUSDCAD-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 07, 2024	Cots	GOLDGBPUSD-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDGBPUSD-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDGBPJPY-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDGBPCHF-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURUSD-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDEURUSD-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURJPY-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURGBP-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURCHF-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURCAD-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDEURAUD-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDCHFJPY-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDAUDUSD-JA25ID	0	0	0	0
Dec 07, 2024	Cots	GOLDAUDUSD-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDAUDJPY-JA25	0	0	0	0
Dec 07, 2024	Cots	GOLDAUDCAD-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 07, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 07, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 07, 2024	Metals	GO1OZ-FE25ID	0	0	0	0
Dec 07, 2024	Metals	GO1OZ-FE25	0	0	0	0
Dec 07, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 07, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 07, 2024	Metals	GO10OZ-FE25ID	0	0	0	0
Dec 07, 2024	Metals	GO10OZ-FE25	0	0	0	0
Dec 07, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 07, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 07, 2024	Metals	GO100OZ-FE25ID	0	0	0	0
Dec 07, 2024	Metals	GO100OZ-FE25	0	0	0	0
Dec 07, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 07, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 07, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 07, 2024	Indices	DJ-DE24	0	0	0	0
Dec 07, 2024	Oil	CRUDE1000-JA25ID	0	0	0	0
Dec 07, 2024	Oil	CRUDE1000-JA25	0	0	0	0
Dec 07, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 07, 2024	Oil	CRUDE100-JA25ID	0	0	0	0
Dec 07, 2024	Oil	CRUDE100-JA25	0	0	0	0
Dec 07, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 07, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 07, 2024	Oil	CRUDE10-JA25ID	0	0	0	0
Dec 07, 2024	Oil	CRUDE10-JA25	0	0	0	0
Dec 07, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 07, 2024	Metals	COPPER25K-MA25	0	0	0	0
Dec 07, 2024	Metals	COPPER-MA25	0	0	0	0
Dec 07, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 07, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 07, 2024	Oil	BRENT1000-FE25	0	0	0	0
Dec 07, 2024	Oil	BRENT100-FE25	0	0	0	0
Dec 07, 2024	Oil	BRENT10-FE25	0	0	0	0
Dec 07, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 07, 2024	Other	ALUMINUM5-FE25	0	0	0	0
Dec 07, 2024	Other	ALUMINUM1-FE25	0	0	0	0
Dec 07, 2024	Indices	2NSDQ100-DE24	0	0	0	0
Dec 06, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 06, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 06, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 06, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 06, 2024	Physical Gold	TOLAGOLD-WED	288584	0	0	288587
Dec 06, 2024	Physical Gold	TOLAGOLD-TUE	288582	0	0	288582
Dec 06, 2024	Physical Gold	TOLAGOLD-THU	288592	0	0	288592
Dec 06, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 06, 2024	Physical Gold	TOLAGOLD-FRI	288594	0	0	288572
Dec 06, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 06, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 06, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 06, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 06, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 06, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 06, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 06, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 06, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 06, 2024	Indices	SP500-DE24	6095	6086.75	0	6094.75
Dec 06, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 06, 2024	Metals	SL500OZ-MA25ID	31.616	31.839	31.676	31.611
Dec 06, 2024	Metals	SL500OZ-MA25	31.612	31.912	0	31.607
Dec 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 06, 2024	Metals	SL5000OZ-MA25ID	31.612	31.817	0	31.607
Dec 06, 2024	Metals	SL5000OZ-MA25	31.612	31.892	0	31.607
Dec 06, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 06, 2024	Metals	SL100OZ-MA25ID	31.616	31.921	0	31.611
Dec 06, 2024	Metals	SL100OZ-MA25	31.612	31.907	0	31.607
Dec 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 06, 2024	Metals	SL10-MY25	0	0	0	0
Dec 06, 2024	Metals	SL10-MA25ID	31.616	31.924	0	31.611
Dec 06, 2024	Metals	SL10-MA25	31.612	31.923	0	31.607
Dec 06, 2024	Metals	SL10-JA25	0	0	0	0
Dec 06, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 06, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 06, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 06, 2024	Metals	PLATINUM50-JA25	942.9	947.9	947.9	942.8
Dec 06, 2024	Metals	PLATINUM5-JA25	942.9	952.2	0	942.8
Dec 06, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 06, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 06, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 06, 2024	Metals	PALDIUM100-MA25	974	981.5	981.5	973.5
Dec 06, 2024	Indices	NSDQ100-DE24	21492.5	21483.5	0	21491
Dec 06, 2024	Energy	NGAS1K-JA25	3.081	3.08	0	3.081
Dec 06, 2024	Energy	NGAS10K-JA25	3.081	3.04	3.019	3.081
Dec 06, 2024	Physical Gold	MTOLAGOLD-WED	288	0	0	289
Dec 06, 2024	Physical Gold	MTOLAGOLD-TUE	288	0	0	289
Dec 06, 2024	Physical Gold	MTOLAGOLD-THU	288	0	0	289
Dec 06, 2024	Physical Gold	MTOLAGOLD-MON	288	0	0	289
Dec 06, 2024	Physical Gold	MTOLAGOLD-FRI	289	289	289	291
Dec 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 06, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 06, 2024	Indices	JPYEQTY5-DE24	39410	0	0	39410
Dec 06, 2024	Indices	JPYEQTY1-DE24	39410	39160	39160	39410
Dec 06, 2024	Agricultural	IWHEAT-MA25	557.75	558.75	557	558.25
Dec 06, 2024	Agricultural	ISOYBEAN-JA25	992.5	995	992.25	990.25
Dec 06, 2024	Agricultural	ICOTTON50K-MA25	71.04	0	0	71.1
Dec 06, 2024	Agricultural	ICOTTON-MA25	71.04	70.75	70.15	71.1
Dec 06, 2024	Agricultural	ICORN-MA25	434.5	0	0	434.25
Dec 06, 2024	Other	GOMOZ-FE25	2652.5	2667.5	0	2652.4
Dec 06, 2024	Cots	GOLDUSDJPY-JA25ID	150.144	150.574	0	150.144
Dec 06, 2024	Cots	GOLDUSDJPY-JA25	150.144	150.633	0	150.144
Dec 06, 2024	Cots	GOLDUSDCHF-JA25ID	0.8797	0	0	0.8797
Dec 06, 2024	Cots	GOLDUSDCHF-JA25	0.8795	0.8795	0	0.8795
Dec 06, 2024	Cots	GOLDUSDCAD-JA25ID	1.4045	0	0	1.4044
Dec 06, 2024	Cots	GOLDUSDCAD-JA25	1.4043	0	0	1.4042
Dec 06, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 06, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 06, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 06, 2024	Cots	GOLDGBPUSD-JA25ID	1.274	1.2768	1.2764	1.2739
Dec 06, 2024	Cots	GOLDGBPUSD-JA25	1.2739	1.2775	1.2746	1.2738
Dec 06, 2024	Cots	GOLDGBPJPY-JA25	191.3	192.31	0	191.29
Dec 06, 2024	Cots	GOLDGBPCHF-JA25	1.1206	0	0	1.1205
Dec 06, 2024	Cots	GOLDEURUSD-JA25ID	1.0568	1.0586	1.0567	1.0567
Dec 06, 2024	Cots	GOLDEURUSD-JA25	1.0567	1.058	0	1.0566
Dec 06, 2024	Cots	GOLDEURJPY-JA25	158.68	159.43	158.44	158.67
Dec 06, 2024	Cots	GOLDEURGBP-JA25	0.8293	0	0	0.8292
Dec 06, 2024	Cots	GOLDEURCHF-JA25	0.9295	0	0	0.9294
Dec 06, 2024	Cots	GOLDEURCAD-JA25	1.4839	1.487	1.4838	1.4838
Dec 06, 2024	Cots	GOLDEURAUD-JA25	1.6403	1.648	1.6427	1.6402
Dec 06, 2024	Cots	GOLDCHFJPY-JA25	170.654	171.521	170.498	170.648
Dec 06, 2024	Cots	GOLDAUDUSD-JA25ID	0.6441	0.6417	0.6417	0.644
Dec 06, 2024	Cots	GOLDAUDUSD-JA25	0.6439	0	0	0.6438
Dec 06, 2024	Cots	GOLDAUDJPY-JA25	96.707	96.763	96.299	96.706
Dec 06, 2024	Cots	GOLDAUDCAD-JA25	0.9045	0.903	0.9015	0.9044
Dec 06, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 06, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 06, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 06, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 06, 2024	Metals	GO1OZ-FE25ID	2652.6	2667.5	0	2652.5
Dec 06, 2024	Metals	GO1OZ-FE25	2652.5	2667.5	0	2652.4
Dec 06, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 06, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 06, 2024	Metals	GO10OZ-FE25ID	2652.6	2666.5	0	2652.5
Dec 06, 2024	Metals	GO10OZ-FE25	2652.5	2667	0	2652.4
Dec 06, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 06, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 06, 2024	Metals	GO100OZ-FE25ID	2652.5	0	0	2652.4
Dec 06, 2024	Metals	GO100OZ-FE25	2652.5	2660.3	0	2652.4
Dec 06, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 06, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 06, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 06, 2024	Indices	DJ-DE24	44960	44854	0	44957
Dec 06, 2024	Oil	CRUDE1000-JA25ID	68.54	68.09	67.99	68.54
Dec 06, 2024	Oil	CRUDE1000-JA25	68.53	68.35	0	68.53
Dec 06, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 06, 2024	Oil	CRUDE100-JA25ID	68.54	68.39	67.57	68.54
Dec 06, 2024	Oil	CRUDE100-JA25	68.53	68.41	0	68.53
Dec 06, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 06, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 06, 2024	Oil	CRUDE10-JA25ID	68.54	68.42	0	68.54
Dec 06, 2024	Oil	CRUDE10-JA25	68.53	68.46	0	68.53
Dec 06, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 06, 2024	Metals	COPPER25K-MA25	4.191	4.221	4.221	4.1905
Dec 06, 2024	Metals	COPPER-MA25	4.1905	4.247	4.207	4.1905
Dec 06, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 06, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 06, 2024	Oil	BRENT1000-FE25	72.35	0	0	72.35
Dec 06, 2024	Oil	BRENT100-FE25	72.32	0	0	72.32
Dec 06, 2024	Oil	BRENT10-FE25	72.32	72.03	0	72.32
Dec 06, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 06, 2024	Other	ALUMINUM5-FE25	2551.25	2627.75	2578	2626.5
Dec 06, 2024	Other	ALUMINUM1-FE25	2551.25	2621.75	2575	2626.5
Dec 06, 2024	Indices	2NSDQ100-DE24	21492.5	21479.5	0	21491
Dec 05, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 05, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 05, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 05, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 05, 2024	Physical Gold	TOLAGOLD-WED	290703	0	0	290700
Dec 05, 2024	Physical Gold	TOLAGOLD-TUE	290698	0	0	290695
Dec 05, 2024	Physical Gold	TOLAGOLD-THU	290680	0	0	290680
Dec 05, 2024	Physical Gold	TOLAGOLD-MON	290280	0	0	290280
Dec 05, 2024	Physical Gold	TOLAGOLD-FRI	290688	0	0	290685
Dec 05, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 05, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 05, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 05, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 05, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 05, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 05, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 05, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 05, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 05, 2024	Indices	SP500-DE24	6084.25	6097	0	6084.25
Dec 05, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 05, 2024	Metals	SL500OZ-MA25ID	31.816	31.904	31.754	31.816
Dec 05, 2024	Metals	SL500OZ-MA25	31.812	31.897	0	31.812
Dec 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 05, 2024	Metals	SL5000OZ-MA25ID	31.812	31.817	31.817	31.812
Dec 05, 2024	Metals	SL5000OZ-MA25	31.812	31.892	31.843	31.812
Dec 05, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 05, 2024	Metals	SL100OZ-MA25ID	31.816	31.891	31.769	31.816
Dec 05, 2024	Metals	SL100OZ-MA25	31.812	31.923	0	31.812
Dec 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 05, 2024	Metals	SL10-MY25	0	0	0	0
Dec 05, 2024	Metals	SL10-MA25ID	31.816	31.931	0	31.816
Dec 05, 2024	Metals	SL10-MA25	31.812	31.933	0	31.812
Dec 05, 2024	Metals	SL10-JA25	0	0	0	0
Dec 05, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 05, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 05, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 05, 2024	Metals	PLATINUM50-JA25	949.6	951.5	951.5	949.6
Dec 05, 2024	Metals	PLATINUM5-JA25	949.6	957.5	0	949.6
Dec 05, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 05, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 05, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 05, 2024	Metals	PALDIUM100-MA25	991.5	0	0	991.5
Dec 05, 2024	Indices	NSDQ100-DE24	21480.5	21530	0	21480.5
Dec 05, 2024	Energy	NGAS1K-JA25	3.036	3.11	0	3.036
Dec 05, 2024	Energy	NGAS10K-JA25	3.036	3.09	3.09	3.036
Dec 05, 2024	Physical Gold	MTOLAGOLD-WED	290	0	0	291
Dec 05, 2024	Physical Gold	MTOLAGOLD-TUE	290	0	0	291
Dec 05, 2024	Physical Gold	MTOLAGOLD-THU	291	291	291	290
Dec 05, 2024	Physical Gold	MTOLAGOLD-MON	290	0	0	291
Dec 05, 2024	Physical Gold	MTOLAGOLD-FRI	290	0	0	291
Dec 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 05, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 05, 2024	Indices	JPYEQTY5-DE24	39540	0	0	39540
Dec 05, 2024	Indices	JPYEQTY1-DE24	39545	39420	39415	39540
Dec 05, 2024	Agricultural	IWHEAT-MA25	547.25	545.5	545.5	547.25
Dec 05, 2024	Agricultural	ISOYBEAN-JA25	982	0	0	982.75
Dec 05, 2024	Agricultural	ICOTTON50K-MA25	71.14	0	0	71.1
Dec 05, 2024	Agricultural	ICOTTON-MA25	71.14	71.52	71.25	71.1
Dec 05, 2024	Agricultural	ICORN-MA25	428.5	0	0	429.5
Dec 05, 2024	Other	GOMOZ-FE25	2673.9	2680	0	2673.9
Dec 05, 2024	Cots	GOLDUSDJPY-JA25ID	150.346	150.701	0	150.333
Dec 05, 2024	Cots	GOLDUSDJPY-JA25	150.346	150.602	0	150.333
Dec 05, 2024	Cots	GOLDUSDCHF-JA25ID	0.8839	0	0	0.8838
Dec 05, 2024	Cots	GOLDUSDCHF-JA25	0.8837	0.8851	0.8835	0.8836
Dec 05, 2024	Cots	GOLDUSDCAD-JA25ID	1.4067	0	0	1.4065
Dec 05, 2024	Cots	GOLDUSDCAD-JA25	1.4065	1.4064	1.4064	1.4063
Dec 05, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 05, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 05, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 05, 2024	Cots	GOLDGBPUSD-JA25ID	1.2696	1.2736	1.2705	1.2695
Dec 05, 2024	Cots	GOLDGBPUSD-JA25	1.2695	1.2726	0	1.2694
Dec 05, 2024	Cots	GOLDGBPJPY-JA25	190.87	191.41	0	190.87
Dec 05, 2024	Cots	GOLDGBPCHF-JA25	1.1219	0	0	1.1219
Dec 05, 2024	Cots	GOLDEURUSD-JA25ID	1.0518	1.0535	0	1.0518
Dec 05, 2024	Cots	GOLDEURUSD-JA25	1.0517	1.0539	0	1.0517
Dec 05, 2024	Cots	GOLDEURJPY-JA25	158.15	158.35	157.79	158.15
Dec 05, 2024	Cots	GOLDEURGBP-JA25	0.8283	0.828	0.828	0.8282
Dec 05, 2024	Cots	GOLDEURCHF-JA25	0.9295	0.9294	0.9294	0.9295
Dec 05, 2024	Cots	GOLDEURCAD-JA25	1.4793	0	0	1.4793
Dec 05, 2024	Cots	GOLDEURAUD-JA25	1.6343	1.634	0	1.6343
Dec 05, 2024	Cots	GOLDCHFJPY-JA25	170.054	170.147	0	170.05
Dec 05, 2024	Cots	GOLDAUDUSD-JA25ID	0.6435	0	0	0.6434
Dec 05, 2024	Cots	GOLDAUDUSD-JA25	0.6433	0.645	0	0.6432
Dec 05, 2024	Cots	GOLDAUDJPY-JA25	96.746	96.753	0	96.731
Dec 05, 2024	Cots	GOLDAUDCAD-JA25	0.9049	0.9068	0	0.9049
Dec 05, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 05, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 05, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 05, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 05, 2024	Metals	GO1OZ-FE25ID	2674	2679.6	0	2674
Dec 05, 2024	Metals	GO1OZ-FE25	2673.9	2679.7	0	2673.9
Dec 05, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 05, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 05, 2024	Metals	GO10OZ-FE25ID	2674	2680	0	2674
Dec 05, 2024	Metals	GO10OZ-FE25	2673.9	2679.9	0	2673.9
Dec 05, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 05, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 05, 2024	Metals	GO100OZ-FE25ID	2673.9	2673.6	2669.7	2673.9
Dec 05, 2024	Metals	GO100OZ-FE25	2673.9	0	0	2673.9
Dec 05, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 05, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 05, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 05, 2024	Indices	DJ-DE24	44983	45097	0	44983
Dec 05, 2024	Oil	CRUDE1000-JA25ID	68.62	68.65	68.19	68.62
Dec 05, 2024	Oil	CRUDE1000-JA25	68.61	68.71	68.03	68.61
Dec 05, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 05, 2024	Oil	CRUDE100-JA25ID	68.62	69	0	68.62
Dec 05, 2024	Oil	CRUDE100-JA25	68.61	69	0	68.61
Dec 05, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 05, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 05, 2024	Oil	CRUDE10-JA25ID	68.62	69	0	68.62
Dec 05, 2024	Oil	CRUDE10-JA25	68.61	69.07	0	68.61
Dec 05, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 05, 2024	Metals	COPPER25K-MA25	4.197	4.23	4.2145	4.197
Dec 05, 2024	Metals	COPPER-MA25	4.197	4.2285	4.193	4.197
Dec 05, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 05, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 05, 2024	Oil	BRENT1000-FE25	72.36	0	0	72.35
Dec 05, 2024	Oil	BRENT100-FE25	72.33	0	0	72.32
Dec 05, 2024	Oil	BRENT10-FE25	72.33	72.75	0	72.32
Dec 05, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 05, 2024	Other	ALUMINUM5-FE25	2624.25	2640.75	2627.5	2638.25
Dec 05, 2024	Other	ALUMINUM1-FE25	2624.25	2645.75	2627.5	2638.25
Dec 05, 2024	Indices	2NSDQ100-DE24	21480.5	0	0	21480.5
Dec 04, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 04, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 04, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 04, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 04, 2024	Physical Gold	TOLAGOLD-WED	290548	0	0	290704
Dec 04, 2024	Physical Gold	TOLAGOLD-TUE	290285	0	0	290285
Dec 04, 2024	Physical Gold	TOLAGOLD-THU	290270	0	0	290270
Dec 04, 2024	Physical Gold	TOLAGOLD-MON	290280	0	0	290280
Dec 04, 2024	Physical Gold	TOLAGOLD-FRI	290268	0	0	290275
Dec 04, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 04, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 04, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 04, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 04, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 04, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 04, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 04, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 04, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 04, 2024	Indices	SP500-DE24	6057.5	6081.5	6056	6057.5
Dec 04, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 04, 2024	Metals	SL500OZ-MA25ID	31.561	31.521	31.246	31.556
Dec 04, 2024	Metals	SL500OZ-MA25	31.557	31.602	31.133	31.552
Dec 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 04, 2024	Metals	SL5000OZ-MA25ID	31.557	31.573	31.397	31.552
Dec 04, 2024	Metals	SL5000OZ-MA25	31.557	31.612	31.248	31.552
Dec 04, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 04, 2024	Metals	SL100OZ-MA25ID	31.561	31.544	31.144	31.556
Dec 04, 2024	Metals	SL100OZ-MA25	31.557	31.593	31.123	31.552
Dec 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 04, 2024	Metals	SL10-MY25	0	0	0	0
Dec 04, 2024	Metals	SL10-MA25ID	31.561	31.624	31.129	31.556
Dec 04, 2024	Metals	SL10-MA25	31.557	31.638	31.133	31.552
Dec 04, 2024	Metals	SL10-JA25	0	0	0	0
Dec 04, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 04, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 04, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 04, 2024	Metals	PLATINUM50-JA25	960.6	955	941.6	960.5
Dec 04, 2024	Metals	PLATINUM5-JA25	960.6	960.4	935.4	960.5
Dec 04, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 04, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 04, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 04, 2024	Metals	PALDIUM100-MA25	984.5	971	971	984.5
Dec 04, 2024	Indices	NSDQ100-DE24	21231	21422	21232.5	21231
Dec 04, 2024	Energy	NGAS1K-JA25	3.041	3.061	2.98	3.04
Dec 04, 2024	Energy	NGAS10K-JA25	3.041	3.041	2.992	3.04
Dec 04, 2024	Physical Gold	MTOLAGOLD-WED	290	0	0	290
Dec 04, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	290
Dec 04, 2024	Physical Gold	MTOLAGOLD-THU	290	291	291	290
Dec 04, 2024	Physical Gold	MTOLAGOLD-MON	290	291	291	290
Dec 04, 2024	Physical Gold	MTOLAGOLD-FRI	290	0	0	290
Dec 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 04, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 04, 2024	Indices	JPYEQTY5-DE24	39195	0	0	39195
Dec 04, 2024	Indices	JPYEQTY1-DE24	39195	38905	38905	39195
Dec 04, 2024	Agricultural	IWHEAT-MA25	548	545.5	545.5	547.75
Dec 04, 2024	Agricultural	ISOYBEAN-JA25	986.75	0	0	991
Dec 04, 2024	Agricultural	ICOTTON50K-MA25	71.01	0	0	71.27
Dec 04, 2024	Agricultural	ICOTTON-MA25	71.01	71.65	70.94	71.27
Dec 04, 2024	Agricultural	ICORN-MA25	431.5	0	0	431.5
Dec 04, 2024	Other	GOMOZ-FE25	2668	2672.8	2658.3	2667.9
Dec 04, 2024	Cots	GOLDUSDJPY-JA25ID	149.029	151.129	149.359	149.029
Dec 04, 2024	Cots	GOLDUSDJPY-JA25	149.029	151.17	149.173	149.029
Dec 04, 2024	Cots	GOLDUSDCHF-JA25ID	0.8845	0	0	0.8845
Dec 04, 2024	Cots	GOLDUSDCHF-JA25	0.8843	0.8866	0.8861	0.8843
Dec 04, 2024	Cots	GOLDUSDCAD-JA25ID	1.405	1.4045	1.4017	1.4049
Dec 04, 2024	Cots	GOLDUSDCAD-JA25	1.4048	1.4077	1.4077	1.4047
Dec 04, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 04, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 04, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 04, 2024	Cots	GOLDGBPUSD-JA25ID	1.2696	1.2678	1.2677	1.2696
Dec 04, 2024	Cots	GOLDGBPUSD-JA25	1.2695	1.2682	1.264	1.2695
Dec 04, 2024	Cots	GOLDGBPJPY-JA25	189.23	191.5	189.15	189.23
Dec 04, 2024	Cots	GOLDGBPCHF-JA25	1.1228	0	0	1.1228
Dec 04, 2024	Cots	GOLDEURUSD-JA25ID	1.0527	1.0523	1.0501	1.0527
Dec 04, 2024	Cots	GOLDEURUSD-JA25	1.0526	1.0522	1.0486	1.0526
Dec 04, 2024	Cots	GOLDEURJPY-JA25	156.9	158.59	156.84	156.89
Dec 04, 2024	Cots	GOLDEURGBP-JA25	0.829	0.8285	0.8285	0.8289
Dec 04, 2024	Cots	GOLDEURCHF-JA25	0.931	0.932	0.9316	0.9309
Dec 04, 2024	Cots	GOLDEURCAD-JA25	1.4789	1.475	1.475	1.4788
Dec 04, 2024	Cots	GOLDEURAUD-JA25	1.6213	1.6374	1.6329	1.6212
Dec 04, 2024	Cots	GOLDCHFJPY-JA25	168.458	170.279	168.983	168.458
Dec 04, 2024	Cots	GOLDAUDUSD-JA25ID	0.6491	0.6443	0.6443	0.6491
Dec 04, 2024	Cots	GOLDAUDUSD-JA25	0.6489	0.646	0.6415	0.6489
Dec 04, 2024	Cots	GOLDAUDJPY-JA25	96.748	96.901	95.962	96.744
Dec 04, 2024	Cots	GOLDAUDCAD-JA25	0.912	0.9107	0.9006	0.9119
Dec 04, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 04, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 04, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 04, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 04, 2024	Metals	GO1OZ-FE25ID	2668.1	2673.2	2658.7	2668
Dec 04, 2024	Metals	GO1OZ-FE25	2668	2673.6	2658	2667.9
Dec 04, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 04, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 04, 2024	Metals	GO10OZ-FE25ID	2668.1	2672.8	2658.5	2668
Dec 04, 2024	Metals	GO10OZ-FE25	2668	2673	2658.6	2667.9
Dec 04, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 04, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 04, 2024	Metals	GO100OZ-FE25ID	2668	2667.2	2660	2667.9
Dec 04, 2024	Metals	GO100OZ-FE25	2667.9	2671.5	2659	2667.9
Dec 04, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 04, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 04, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 04, 2024	Indices	DJ-DE24	44803	44912	44912	44802
Dec 04, 2024	Oil	CRUDE1000-JA25ID	70.09	70.25	69.8	70.09
Dec 04, 2024	Oil	CRUDE1000-JA25	70.08	70.4	69.9	70.08
Dec 04, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 04, 2024	Oil	CRUDE100-JA25ID	70.09	70.44	69.84	70.09
Dec 04, 2024	Oil	CRUDE100-JA25	70.08	70.51	69.78	70.08
Dec 04, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 04, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 04, 2024	Oil	CRUDE10-JA25ID	70.09	70.51	69.81	70.09
Dec 04, 2024	Oil	CRUDE10-JA25	70.08	70.53	69.75	70.08
Dec 04, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 04, 2024	Metals	COPPER25K-MA25	4.199	0	0	4.1985
Dec 04, 2024	Metals	COPPER-MA25	4.199	4.2045	4.175	4.1985
Dec 04, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 04, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 04, 2024	Oil	BRENT1000-FE25	73.8	0	0	73.79
Dec 04, 2024	Oil	BRENT100-FE25	73.77	73.27	72.54	73.76
Dec 04, 2024	Oil	BRENT10-FE25	73.77	74.21	73.62	73.76
Dec 04, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 04, 2024	Other	ALUMINUM5-FE25	2602	2656.25	2653.5	2601
Dec 04, 2024	Other	ALUMINUM1-FE25	2602	2653.5	2601	2601
Dec 04, 2024	Indices	2NSDQ100-DE24	21231	21411.5	21244.5	21231
Dec 03, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 03, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 03, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 03, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 03, 2024	Physical Gold	TOLAGOLD-WED	290973	0	0	291901
Dec 03, 2024	Physical Gold	TOLAGOLD-TUE	289368	0	0	289368
Dec 03, 2024	Physical Gold	TOLAGOLD-THU	289361	0	0	289378
Dec 03, 2024	Physical Gold	TOLAGOLD-MON	289388	0	0	289388
Dec 03, 2024	Physical Gold	TOLAGOLD-FRI	289383	0	0	289383
Dec 03, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 03, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 03, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 03, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 03, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 03, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 03, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 03, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 03, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 03, 2024	Indices	SP500-DE24	6062	6068	0	6061.75
Dec 03, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 03, 2024	Metals	SL500OZ-MA25ID	30.881	31.441	31.314	30.881
Dec 03, 2024	Metals	SL500OZ-MA25	30.877	31.457	0	30.877
Dec 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 03, 2024	Metals	SL5000OZ-MA25ID	30.877	31.498	31.387	30.877
Dec 03, 2024	Metals	SL5000OZ-MA25	30.877	31.432	0	30.877
Dec 03, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 03, 2024	Metals	SL100OZ-MA25ID	30.881	31.456	0	30.881
Dec 03, 2024	Metals	SL100OZ-MA25	30.877	31.462	0	30.877
Dec 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 03, 2024	Metals	SL10-MY25	0	0	0	0
Dec 03, 2024	Metals	SL10-MA25ID	30.881	31.484	0	30.881
Dec 03, 2024	Metals	SL10-MA25	30.877	31.503	0	30.877
Dec 03, 2024	Metals	SL10-JA25	0	0	0	0
Dec 03, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 03, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 03, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 03, 2024	Metals	PLATINUM50-JA25	949.9	958.8	946.7	949.8
Dec 03, 2024	Metals	PLATINUM5-JA25	949.8	962.3	0	949.8
Dec 03, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 03, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 03, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 03, 2024	Metals	PALDIUM100-MA25	994	0	0	994
Dec 03, 2024	Indices	NSDQ100-DE24	21211.5	21234.25	0	21211.25
Dec 03, 2024	Energy	NGAS1K-JA25	3.19	3.213	0	3.189
Dec 03, 2024	Energy	NGAS10K-JA25	3.19	3.191	3.15	3.189
Dec 03, 2024	Physical Gold	MTOLAGOLD-WED	289	0	0	289
Dec 03, 2024	Physical Gold	MTOLAGOLD-TUE	290	291	291	289
Dec 03, 2024	Physical Gold	MTOLAGOLD-THU	289	0	0	289
Dec 03, 2024	Physical Gold	MTOLAGOLD-MON	289	0	0	289
Dec 03, 2024	Physical Gold	MTOLAGOLD-FRI	289	0	0	289
Dec 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 03, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 03, 2024	Indices	JPYEQTY5-DE24	38710	0	0	38710
Dec 03, 2024	Indices	JPYEQTY1-DE24	38710	38905	38905	38710
Dec 03, 2024	Agricultural	IWHEAT-MA25	547.25	545.5	545.5	546.25
Dec 03, 2024	Agricultural	ISOYBEAN-JA25	984.25	0	0	983.25
Dec 03, 2024	Agricultural	ICOTTON50K-MA25	71.35	0	0	71.36
Dec 03, 2024	Agricultural	ICOTTON-MA25	71.35	71.51	71.19	71.36
Dec 03, 2024	Agricultural	ICORN-MA25	431	0	0	431.75
Dec 03, 2024	Other	GOMOZ-FE25	2659.9	2672.9	0	2659.9
Dec 03, 2024	Cots	GOLDUSDJPY-JA25ID	149.639	150.191	0	149.639
Dec 03, 2024	Cots	GOLDUSDJPY-JA25	149.639	150.232	0	149.639
Dec 03, 2024	Cots	GOLDUSDCHF-JA25ID	0.8869	0	0	0.8869
Dec 03, 2024	Cots	GOLDUSDCHF-JA25	0.8867	0.8857	0.8852	0.8867
Dec 03, 2024	Cots	GOLDUSDCAD-JA25ID	1.4046	1.4045	1.4017	1.4045
Dec 03, 2024	Cots	GOLDUSDCAD-JA25	1.4044	1.4036	0	1.4043
Dec 03, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 03, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 03, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 03, 2024	Cots	GOLDGBPUSD-JA25ID	1.2645	0	0	1.2644
Dec 03, 2024	Cots	GOLDGBPUSD-JA25	1.2644	1.2687	0	1.2643
Dec 03, 2024	Cots	GOLDGBPJPY-JA25	189.23	190.33	189.28	189.23
Dec 03, 2024	Cots	GOLDGBPCHF-JA25	1.1213	0	0	1.1213
Dec 03, 2024	Cots	GOLDEURUSD-JA25ID	1.0489	1.0531	0	1.0489
Dec 03, 2024	Cots	GOLDEURUSD-JA25	1.0488	1.0528	0	1.0488
Dec 03, 2024	Cots	GOLDEURJPY-JA25	156.97	157.95	157.12	156.97
Dec 03, 2024	Cots	GOLDEURGBP-JA25	0.8293	0	0	0.8293
Dec 03, 2024	Cots	GOLDEURCHF-JA25	0.9302	0	0	0.9301
Dec 03, 2024	Cots	GOLDEURCAD-JA25	1.4731	0	0	1.473
Dec 03, 2024	Cots	GOLDEURAUD-JA25	1.6217	1.618	1.618	1.6217
Dec 03, 2024	Cots	GOLDCHFJPY-JA25	168.699	169.45	168.832	168.699
Dec 03, 2024	Cots	GOLDAUDUSD-JA25ID	0.6466	0.6503	0.6479	0.6465
Dec 03, 2024	Cots	GOLDAUDUSD-JA25	0.6464	0.65	0	0.6463
Dec 03, 2024	Cots	GOLDAUDJPY-JA25	96.762	97.483	96.808	96.762
Dec 03, 2024	Cots	GOLDAUDCAD-JA25	0.9081	0.9107	0	0.9081
Dec 03, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 03, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 03, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 03, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 03, 2024	Metals	GO1OZ-FE25ID	2660	2672.4	0	2660
Dec 03, 2024	Metals	GO1OZ-FE25	2659.9	2672.5	0	2659.9
Dec 03, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 03, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 03, 2024	Metals	GO10OZ-FE25ID	2660	2672.6	0	2660
Dec 03, 2024	Metals	GO10OZ-FE25	2659.9	2672.3	0	2659.9
Dec 03, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 03, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 03, 2024	Metals	GO100OZ-FE25ID	2659.9	0	0	2659.9
Dec 03, 2024	Metals	GO100OZ-FE25	2659.9	2672	2664	2659.9
Dec 03, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 03, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 03, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 03, 2024	Indices	DJ-DE24	44938	44903	44881	44938
Dec 03, 2024	Oil	CRUDE1000-JA25ID	67.92	69.3	68.35	67.92
Dec 03, 2024	Oil	CRUDE1000-JA25	67.91	69.35	68.15	67.91
Dec 03, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 03, 2024	Oil	CRUDE100-JA25ID	67.92	69.23	0	67.92
Dec 03, 2024	Oil	CRUDE100-JA25	67.91	69.28	0	67.91
Dec 03, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 03, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 03, 2024	Oil	CRUDE10-JA25ID	67.92	69.27	0	67.92
Dec 03, 2024	Oil	CRUDE10-JA25	67.91	69.34	0	67.91
Dec 03, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 03, 2024	Metals	COPPER25K-MA25	4.131	0	0	4.1305
Dec 03, 2024	Metals	COPPER-MA25	4.131	4.189	0	4.1305
Dec 03, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 03, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 03, 2024	Oil	BRENT1000-FE25	71.73	0	0	71.73
Dec 03, 2024	Oil	BRENT100-FE25	71.7	72.56	72.54	71.7
Dec 03, 2024	Oil	BRENT10-FE25	71.7	72.72	71.69	71.7
Dec 03, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 03, 2024	Other	ALUMINUM5-FE25	2569.5	2607.5	2566.5	2585.25
Dec 03, 2024	Other	ALUMINUM1-FE25	2569.5	2597.75	2587.75	2585.25
Dec 03, 2024	Indices	2NSDQ100-DE24	21211.5	21232	21223	21211.25
Dec 02, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Dec 02, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Dec 02, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Dec 02, 2024	Cots	USDGOLD-JA25	0	0	0	0
Dec 02, 2024	Physical Gold	TOLAGOLD-WED	290973	0	0	291901
Dec 02, 2024	Physical Gold	TOLAGOLD-TUE	290755	0	0	0
Dec 02, 2024	Physical Gold	TOLAGOLD-THU	290765	0	0	0
Dec 02, 2024	Physical Gold	TOLAGOLD-MON	290733	0	0	0
Dec 02, 2024	Physical Gold	TOLAGOLD-FRI	290770	0	0	0
Dec 02, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Dec 02, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Dec 02, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Dec 02, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Dec 02, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Dec 02, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Dec 02, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Dec 02, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Dec 02, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Dec 02, 2024	Indices	SP500-DE24	6050.5	6049.25	6035.5	6057
Dec 02, 2024	Metals	SL500OZ-MY25	0	0	0	0
Dec 02, 2024	Metals	SL500OZ-MA25ID	31.111	30.984	30.529	31.011
Dec 02, 2024	Metals	SL500OZ-MA25	31.107	30.978	30.538	31.007
Dec 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Dec 02, 2024	Metals	SL5000OZ-MA25ID	31.107	0	0	31.007
Dec 02, 2024	Metals	SL5000OZ-MA25	31.107	0	0	31.007
Dec 02, 2024	Metals	SL100OZ-MY25	0	0	0	0
Dec 02, 2024	Metals	SL100OZ-MA25ID	31.111	30.989	30.539	31.011
Dec 02, 2024	Metals	SL100OZ-MA25	31.107	31.023	30.568	31.007
Dec 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Dec 02, 2024	Metals	SL10-MY25	0	0	0	0
Dec 02, 2024	Metals	SL10-MA25ID	31.111	31.094	30.531	31.011
Dec 02, 2024	Metals	SL10-MA25	31.107	31.027	30.497	31.007
Dec 02, 2024	Metals	SL10-JA25	0	0	0	0
Dec 02, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Dec 02, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Dec 02, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Dec 02, 2024	Metals	PLATINUM50-JA25	952.2	949.6	943.6	951.5
Dec 02, 2024	Metals	PLATINUM5-JA25	952.2	952.5	941.4	951.5
Dec 02, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Dec 02, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Dec 02, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Dec 02, 2024	Metals	PALDIUM100-MA25	987	999	993.5	990.5
Dec 02, 2024	Indices	NSDQ100-DE24	20992.5	21009	20946.25	20992
Dec 02, 2024	Energy	NGAS1K-JA25	3.219	3.242	3.147	3.354
Dec 02, 2024	Energy	NGAS10K-JA25	3.219	3.209	3.156	3.354
Dec 02, 2024	Physical Gold	MTOLAGOLD-WED	291	0	0	291
Dec 02, 2024	Physical Gold	MTOLAGOLD-TUE	291	0	0	291
Dec 02, 2024	Physical Gold	MTOLAGOLD-THU	291	0	0	291
Dec 02, 2024	Physical Gold	MTOLAGOLD-MON	291	291	289	292
Dec 02, 2024	Physical Gold	MTOLAGOLD-FRI	291	292	292	291
Dec 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Dec 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Dec 02, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Dec 02, 2024	Indices	JPYEQTY5-DE24	38305	0	0	38315
Dec 02, 2024	Indices	JPYEQTY1-DE24	38305	38630	38630	38315
Dec 02, 2024	Agricultural	IWHEAT-MA25	549.25	545.5	545.5	548.75
Dec 02, 2024	Agricultural	ISOYBEAN-JA25	989	0	0	990
Dec 02, 2024	Agricultural	ICOTTON50K-MA25	71.84	0	0	71.47
Dec 02, 2024	Agricultural	ICOTTON-MA25	71.84	72.04	70.5	71.47
Dec 02, 2024	Agricultural	ICORN-MA25	431	0	0	430
Dec 02, 2024	Other	GOMOZ-FE25	2675.8	2674.8	2645	2673.4
Dec 02, 2024	Cots	GOLDUSDJPY-JA25ID	149.567	150.674	150.032	149.586
Dec 02, 2024	Cots	GOLDUSDJPY-JA25	149.567	150.762	149.716	149.586
Dec 02, 2024	Cots	GOLDUSDCHF-JA25ID	0.8807	0	0	0.8804
Dec 02, 2024	Cots	GOLDUSDCHF-JA25	0.8805	0.886	0.884	0.8802
Dec 02, 2024	Cots	GOLDUSDCAD-JA25ID	1.399	1.4044	1.403	1.3994
Dec 02, 2024	Cots	GOLDUSDCAD-JA25	1.3988	1.4046	1.4026	1.3992
Dec 02, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Dec 02, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Dec 02, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Dec 02, 2024	Cots	GOLDGBPUSD-JA25ID	1.2729	1.2702	1.2687	1.2726
Dec 02, 2024	Cots	GOLDGBPUSD-JA25	1.2728	1.2703	1.2665	1.2725
Dec 02, 2024	Cots	GOLDGBPJPY-JA25	190.36	191.24	190.37	190.38
Dec 02, 2024	Cots	GOLDGBPCHF-JA25	1.1208	1.1254	1.1243	1.1202
Dec 02, 2024	Cots	GOLDEURUSD-JA25ID	1.0562	1.0533	1.0498	1.0572
Dec 02, 2024	Cots	GOLDEURUSD-JA25	1.0561	1.0547	1.0499	1.0571
Dec 02, 2024	Cots	GOLDEURJPY-JA25	158.04	158.31	157.66	158.16
Dec 02, 2024	Cots	GOLDEURGBP-JA25	0.8294	0.8297	0.8273	0.8305
Dec 02, 2024	Cots	GOLDEURCHF-JA25	0.9299	0.9315	0.9315	0.9307
Dec 02, 2024	Cots	GOLDEURCAD-JA25	1.477	0	0	1.4793
Dec 02, 2024	Cots	GOLDEURAUD-JA25	1.6219	1.622	1.6186	1.6205
Dec 02, 2024	Cots	GOLDCHFJPY-JA25	169.765	170.287	169.234	169.884
Dec 02, 2024	Cots	GOLDAUDUSD-JA25ID	0.6508	0	0	0.6522
Dec 02, 2024	Cots	GOLDAUDUSD-JA25	0.6506	0.6492	0.6492	0.652
Dec 02, 2024	Cots	GOLDAUDJPY-JA25	97.328	97.99	97.231	97.561
Dec 02, 2024	Cots	GOLDAUDCAD-JA25	0.9103	0.9128	0.91	0.9126
Dec 02, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Dec 02, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Dec 02, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Dec 02, 2024	Metals	GO1OZ-JA25	0	0	0	0
Dec 02, 2024	Metals	GO1OZ-FE25ID	2675.9	2675.5	2645	2673.5
Dec 02, 2024	Metals	GO1OZ-FE25	2675.8	2675.6	2644.7	2673.4
Dec 02, 2024	Metals	GO1OZ-AP25	0	0	0	0
Dec 02, 2024	Metals	GO10OZ-JA25	0	0	0	0
Dec 02, 2024	Metals	GO10OZ-FE25ID	2675.9	2668.8	2647.6	2673.5
Dec 02, 2024	Metals	GO10OZ-FE25	2675.8	2672.3	2645	2673.4
Dec 02, 2024	Metals	GO10OZ-AP25	0	0	0	0
Dec 02, 2024	Metals	GO100OZ-JA25	0	0	0	0
Dec 02, 2024	Metals	GO100OZ-FE25ID	2675.8	2656.4	2652.6	2673.4
Dec 02, 2024	Metals	GO100OZ-FE25	2675.8	0	0	2673.4
Dec 02, 2024	Metals	GO100OZ-AP25	0	0	0	0
Dec 02, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Dec 02, 2024	Cots	EURGOLD-JA25	0	0	0	0
Dec 02, 2024	Indices	DJ-DE24	45044	44985	44985	45154
Dec 02, 2024	Oil	CRUDE1000-JA25ID	68.09	68.55	68.55	68.26
Dec 02, 2024	Oil	CRUDE1000-JA25	68.08	68.69	68.12	68.25
Dec 02, 2024	Oil	CRUDE100-MA25	0	0	0	0
Dec 02, 2024	Oil	CRUDE100-JA25ID	68.09	68.8	68.2	68.26
Dec 02, 2024	Oil	CRUDE100-JA25	68.08	68.9	68	68.25
Dec 02, 2024	Oil	CRUDE100-FE25	0	0	0	0
Dec 02, 2024	Oil	CRUDE10-MA25	0	0	0	0
Dec 02, 2024	Oil	CRUDE10-JA25ID	68.09	68.91	68	68.26
Dec 02, 2024	Oil	CRUDE10-JA25	68.08	68.94	67.94	68.25
Dec 02, 2024	Oil	CRUDE10-FE25	0	0	0	0
Dec 02, 2024	Metals	COPPER25K-MA25	4.143	0	0	4.142
Dec 02, 2024	Metals	COPPER-MA25	4.143	4.137	4.095	4.142
Dec 02, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Dec 02, 2024	Cots	CADGOLD-JA25	0	0	0	0
Dec 02, 2024	Oil	BRENT1000-FE25	71.85	0	0	72.4
Dec 02, 2024	Oil	BRENT100-FE25	71.82	0	0	72.37
Dec 02, 2024	Oil	BRENT10-FE25	71.82	72.75	71.88	72.37
Dec 02, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Dec 02, 2024	Other	ALUMINUM5-FE25	2557.25	2584.5	2569	2584.5
Dec 02, 2024	Other	ALUMINUM1-FE25	2557.25	0	0	2584.5
Dec 02, 2024	Indices	2NSDQ100-DE24	20992.5	20960	20953	20992