PMEX Rates

<< < November 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Nov 29, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 29, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 29, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 29, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 29, 2024	Physical Gold	TOLAGOLD-WED	289472	289862	289811	289670
Nov 29, 2024	Physical Gold	TOLAGOLD-TUE	289494	0	0	289499
Nov 29, 2024	Physical Gold	TOLAGOLD-THU	289504	0	0	289484
Nov 29, 2024	Physical Gold	TOLAGOLD-MON	288009	288695	288637	288014
Nov 29, 2024	Physical Gold	TOLAGOLD-FRI	289484	0	0	289489
Nov 29, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 29, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 29, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 29, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 29, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 29, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 29, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 29, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 29, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 29, 2024	Indices	SP500-DE24	6028	6035	6022	6030.25
Nov 29, 2024	Metals	SL500OZ-MY25	0	0	0	0
Nov 29, 2024	Metals	SL500OZ-MA25ID	30.661	31.236	31.069	30.696
Nov 29, 2024	Metals	SL500OZ-MA25	30.657	31.252	30.698	30.692
Nov 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 29, 2024	Metals	SL5000OZ-MA25ID	30.657	30.763	30.497	30.692
Nov 29, 2024	Metals	SL5000OZ-MA25	30.657	30.962	30.897	30.692
Nov 29, 2024	Metals	SL100OZ-MY25	0	0	0	0
Nov 29, 2024	Metals	SL100OZ-MA25ID	30.661	31.251	30.869	30.696
Nov 29, 2024	Metals	SL100OZ-MA25	30.657	31.247	30.712	30.692
Nov 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 29, 2024	Metals	SL10-MY25	0	0	0	0
Nov 29, 2024	Metals	SL10-MA25ID	30.661	31.254	30.651	30.696
Nov 29, 2024	Metals	SL10-MA25	30.657	31.273	30.657	30.692
Nov 29, 2024	Metals	SL10-JA25	0	0	0	0
Nov 29, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 29, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 29, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 29, 2024	Metals	PLATINUM50-JA25	937	947.6	943	937
Nov 29, 2024	Metals	PLATINUM5-JA25	937	948.1	936.3	937
Nov 29, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 29, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 29, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 29, 2024	Metals	PALDIUM100-MA25	986	1001	1001	985.5
Nov 29, 2024	Indices	NSDQ100-DE24	20883	20935	20825	20896
Nov 29, 2024	Energy	NGAS1K-JA25	3.273	3.347	3.27	3.293
Nov 29, 2024	Energy	NGAS10K-JA25	3.273	3.327	3.32	3.293
Nov 29, 2024	Physical Gold	MTOLAGOLD-WED	289	290	290	290
Nov 29, 2024	Physical Gold	MTOLAGOLD-TUE	289	298	298	290
Nov 29, 2024	Physical Gold	MTOLAGOLD-THU	289	290	290	290
Nov 29, 2024	Physical Gold	MTOLAGOLD-MON	289	291	291	290
Nov 29, 2024	Physical Gold	MTOLAGOLD-FRI	289	289	289	290
Nov 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 29, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 29, 2024	Indices	JPYEQTY5-DE24	38290	0	0	38315
Nov 29, 2024	Indices	JPYEQTY1-DE24	38290	38295	38095	38315
Nov 29, 2024	Agricultural	IWHEAT-MA25	548	560.5	554	548.75
Nov 29, 2024	Agricultural	ISOYBEAN-JA25	988.25	987.5	987.5	988.25
Nov 29, 2024	Agricultural	ICOTTON50K-MA25	71.67	71.6	71.59	71.74
Nov 29, 2024	Agricultural	ICOTTON-MA25	71.67	71.82	71.8	71.74
Nov 29, 2024	Agricultural	ICORN-MA25	427.25	0	0	427.75
Nov 29, 2024	Other	GOMOZ-FE25	2661.7	2690	2658.9	2663.8
Nov 29, 2024	Cots	GOLDUSDJPY-JA25ID	151.321	151.154	149.7	151.522
Nov 29, 2024	Cots	GOLDUSDJPY-JA25	151.321	151.328	149.579	151.522
Nov 29, 2024	Cots	GOLDUSDCHF-JA25ID	0.8824	0	0	0.8829
Nov 29, 2024	Cots	GOLDUSDCHF-JA25	0.8822	0.8825	0.8792	0.8827
Nov 29, 2024	Cots	GOLDUSDCAD-JA25ID	1.4008	1.4019	1.4001	1.4008
Nov 29, 2024	Cots	GOLDUSDCAD-JA25	1.4006	1.401	1.3987	1.4006
Nov 29, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 29, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 29, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 29, 2024	Cots	GOLDGBPUSD-JA25ID	1.269	0	0	1.2686
Nov 29, 2024	Cots	GOLDGBPUSD-JA25	1.2689	1.2739	1.2687	1.2685
Nov 29, 2024	Cots	GOLDGBPJPY-JA25	192.04	191.898	190.341	192.245
Nov 29, 2024	Cots	GOLDGBPCHF-JA25	1.1196	1.1125	1.1125	1.1199
Nov 29, 2024	Cots	GOLDEURUSD-JA25ID	1.0558	1.0595	1.0564	1.0555
Nov 29, 2024	Cots	GOLDEURUSD-JA25	1.0557	1.0597	1.055	1.0554
Nov 29, 2024	Cots	GOLDEURJPY-JA25	159.784	159.276	158.402	159.937
Nov 29, 2024	Cots	GOLDEURGBP-JA25	0.8319	0.8314	0.8314	0.8317
Nov 29, 2024	Cots	GOLDEURCHF-JA25	0.9315	0.9305	0.9305	0.9317
Nov 29, 2024	Cots	GOLDEURCAD-JA25	1.4789	1.4788	1.4775	1.4783
Nov 29, 2024	Cots	GOLDEURAUD-JA25	1.6233	1.6235	1.6235	1.6231
Nov 29, 2024	Cots	GOLDCHFJPY-JA25	171.458	171.447	170.024	171.607
Nov 29, 2024	Cots	GOLDAUDUSD-JA25ID	0.6502	0.6502	0.6475	0.6501
Nov 29, 2024	Cots	GOLDAUDUSD-JA25	0.65	0.6509	0.6509	0.6499
Nov 29, 2024	Cots	GOLDAUDJPY-JA25	98.403	98.3	97.5	98.515
Nov 29, 2024	Cots	GOLDAUDCAD-JA25	0.9108	0.9127	0.9111	0.9106
Nov 29, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 29, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 29, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 29, 2024	Metals	GO1OZ-JA25	0	0	0	0
Nov 29, 2024	Metals	GO1OZ-FE25ID	2661.8	2690.3	2659.4	2663.9
Nov 29, 2024	Metals	GO1OZ-FE25	2661.7	2690.6	2658	2663.8
Nov 29, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 29, 2024	Metals	GO10OZ-JA25	0	0	0	0
Nov 29, 2024	Metals	GO10OZ-FE25ID	2661.8	2690	2660.7	2663.9
Nov 29, 2024	Metals	GO10OZ-FE25	2661.7	2690	2657.6	2663.8
Nov 29, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 29, 2024	Metals	GO100OZ-JA25	0	0	0	0
Nov 29, 2024	Metals	GO100OZ-FE25ID	2661.7	2654	2652	2663.8
Nov 29, 2024	Metals	GO100OZ-FE25	2661.7	2685.4	2681.2	2663.8
Nov 29, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 29, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 29, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 29, 2024	Indices	DJ-DE24	44932	44975	44961	44957
Nov 29, 2024	Oil	CRUDE1000-JA25ID	68.85	69.33	68.32	68.91
Nov 29, 2024	Oil	CRUDE1000-JA25	68.84	69.15	69.15	68.9
Nov 29, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 29, 2024	Oil	CRUDE100-JA25ID	68.85	69.38	68.53	68.91
Nov 29, 2024	Oil	CRUDE100-JA25	68.84	69.37	68.26	68.9
Nov 29, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 29, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 29, 2024	Oil	CRUDE10-JA25ID	68.85	69.37	68.27	68.91
Nov 29, 2024	Oil	CRUDE10-JA25	68.84	69.43	68.28	68.9
Nov 29, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 29, 2024	Metals	COPPER25K-MA25	4.127	4.1615	4.1615	4.131
Nov 29, 2024	Metals	COPPER-MA25	4.127	4.1675	4.1375	4.131
Nov 29, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 29, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 29, 2024	Oil	BRENT1000-FE25	72.41	0	0	72.74
Nov 29, 2024	Oil	BRENT100-FE25	72.38	0	0	72.71
Nov 29, 2024	Oil	BRENT10-FE25	72.38	73.11	72.1	72.71
Nov 29, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 29, 2024	Other	ALUMINUM5-FE25	2563.5	2578.75	2553.25	2564.5
Nov 29, 2024	Other	ALUMINUM1-FE25	2563.5	2590	2584	2564.5
Nov 29, 2024	Indices	2NSDQ100-DE24	20883	20937	20833.75	20896
Nov 28, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 28, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 28, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 28, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 28, 2024	Physical Gold	TOLAGOLD-WED	289499	289862	289811	289504
Nov 28, 2024	Physical Gold	TOLAGOLD-TUE	289494	0	0	289499
Nov 28, 2024	Physical Gold	TOLAGOLD-THU	289504	0	0	289484
Nov 28, 2024	Physical Gold	TOLAGOLD-MON	288009	288695	288637	288014
Nov 28, 2024	Physical Gold	TOLAGOLD-FRI	289484	0	0	289489
Nov 28, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 28, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 28, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 28, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 28, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 28, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 28, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 28, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 28, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 28, 2024	Indices	SP500-DE24	6016	6031	6009	6016
Nov 28, 2024	Metals	SL500OZ-MY25	0	0	0	0
Nov 28, 2024	Metals	SL500OZ-MA25ID	30.546	30.671	30.294	30.546
Nov 28, 2024	Metals	SL500OZ-MA25	30.542	30.662	30.113	30.542
Nov 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 28, 2024	Metals	SL5000OZ-MA25ID	30.542	30.763	30.497	30.542
Nov 28, 2024	Metals	SL5000OZ-MA25	30.542	30.962	30.897	30.542
Nov 28, 2024	Metals	SL100OZ-MY25	0	0	0	0
Nov 28, 2024	Metals	SL100OZ-MA25ID	30.546	30.724	30.116	30.546
Nov 28, 2024	Metals	SL100OZ-MA25	30.542	30.753	30.108	30.542
Nov 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 28, 2024	Metals	SL10-MY25	0	0	0	0
Nov 28, 2024	Metals	SL10-MA25ID	30.546	30.749	30.099	30.546
Nov 28, 2024	Metals	SL10-MA25	30.542	30.753	30.087	30.542
Nov 28, 2024	Metals	SL10-JA25	0	0	0	0
Nov 28, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 28, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 28, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 28, 2024	Metals	PLATINUM50-JA25	933.1	940.5	935.4	933.1
Nov 28, 2024	Metals	PLATINUM5-JA25	933.1	941.6	930.9	933.1
Nov 28, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 28, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 28, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 28, 2024	Metals	PALDIUM100-MA25	986	991	991	985.5
Nov 28, 2024	Indices	NSDQ100-DE24	20809.25	20904.75	20784.25	20809
Nov 28, 2024	Energy	NGAS1K-JA25	3.212	3.309	3.176	3.211
Nov 28, 2024	Energy	NGAS10K-JA25	3.212	3.256	3.247	3.211
Nov 28, 2024	Physical Gold	MTOLAGOLD-WED	290	290	290	289
Nov 28, 2024	Physical Gold	MTOLAGOLD-TUE	290	298	298	289
Nov 28, 2024	Physical Gold	MTOLAGOLD-THU	289	290	290	291
Nov 28, 2024	Physical Gold	MTOLAGOLD-MON	290	291	291	289
Nov 28, 2024	Physical Gold	MTOLAGOLD-FRI	290	289	289	289
Nov 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 28, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 28, 2024	Indices	JPYEQTY5-DE24	37750	0	0	37750
Nov 28, 2024	Indices	JPYEQTY1-DE24	37750	38295	38095	37750
Nov 28, 2024	Agricultural	IWHEAT-MA25	556.75	560.5	554	557
Nov 28, 2024	Agricultural	ISOYBEAN-JA25	982.25	987.5	987.5	982.5
Nov 28, 2024	Agricultural	ICOTTON50K-MA25	71.44	71.6	71.59	71.67
Nov 28, 2024	Agricultural	ICOTTON-MA25	71.44	71.82	71.8	71.67
Nov 28, 2024	Agricultural	ICORN-MA25	426.5	0	0	427
Nov 28, 2024	Other	GOMOZ-FE25	2664.1	2673.3	2645	2664
Nov 28, 2024	Cots	GOLDUSDJPY-JA25ID	150.845	151.952	151.098	150.844
Nov 28, 2024	Cots	GOLDUSDJPY-JA25	150.845	151.925	150.911	150.844
Nov 28, 2024	Cots	GOLDUSDCHF-JA25ID	0.8813	0	0	0.8812
Nov 28, 2024	Cots	GOLDUSDCHF-JA25	0.8811	0.8846	0.8827	0.881
Nov 28, 2024	Cots	GOLDUSDCAD-JA25ID	1.4029	0	0	1.4028
Nov 28, 2024	Cots	GOLDUSDCAD-JA25	1.4027	1.4018	1.4001	1.4026
Nov 28, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 28, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 28, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 28, 2024	Cots	GOLDGBPUSD-JA25ID	1.2675	0	0	1.2675
Nov 28, 2024	Cots	GOLDGBPUSD-JA25	1.2674	1.2688	1.265	1.2674
Nov 28, 2024	Cots	GOLDGBPJPY-JA25	191.216	192.371	191.401	191.216
Nov 28, 2024	Cots	GOLDGBPCHF-JA25	1.1169	1.1125	1.1125	1.1168
Nov 28, 2024	Cots	GOLDEURUSD-JA25ID	1.0565	1.0553	1.053	1.0565
Nov 28, 2024	Cots	GOLDEURUSD-JA25	1.0564	1.0563	1.0536	1.0564
Nov 28, 2024	Cots	GOLDEURJPY-JA25	159.392	160.233	159.705	159.391
Nov 28, 2024	Cots	GOLDEURGBP-JA25	0.8333	0.8338	0.8331	0.8333
Nov 28, 2024	Cots	GOLDEURCHF-JA25	0.931	0.9317	0.9281	0.9309
Nov 28, 2024	Cots	GOLDEURCAD-JA25	1.482	1.4788	1.4775	1.482
Nov 28, 2024	Cots	GOLDEURAUD-JA25	1.6261	1.6265	1.6224	1.6261
Nov 28, 2024	Cots	GOLDCHFJPY-JA25	171.148	171.765	171.409	171.148
Nov 28, 2024	Cots	GOLDAUDUSD-JA25ID	0.6496	0.6502	0.6475	0.6496
Nov 28, 2024	Cots	GOLDAUDUSD-JA25	0.6494	0.6506	0.6506	0.6494
Nov 28, 2024	Cots	GOLDAUDJPY-JA25	97.993	98.74	98.063	97.993
Nov 28, 2024	Cots	GOLDAUDCAD-JA25	0.9112	0.9112	0.9098	0.9112
Nov 28, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 28, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 28, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 28, 2024	Metals	GO1OZ-JA25	0	0	0	0
Nov 28, 2024	Metals	GO1OZ-FE25ID	2664.2	2673.4	2645.8	2664.1
Nov 28, 2024	Metals	GO1OZ-FE25	2664.1	2673.3	2644	2664
Nov 28, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 28, 2024	Metals	GO10OZ-JA25	0	0	0	0
Nov 28, 2024	Metals	GO10OZ-FE25ID	2664.2	2672.4	2649.8	2664.1
Nov 28, 2024	Metals	GO10OZ-FE25	2664.1	2673.2	2644	2664
Nov 28, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 28, 2024	Metals	GO100OZ-JA25	0	0	0	0
Nov 28, 2024	Metals	GO100OZ-FE25ID	2664.1	2654	2652	2664
Nov 28, 2024	Metals	GO100OZ-FE25	2664.1	2670.8	2662.4	2664
Nov 28, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 28, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 28, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 28, 2024	Indices	DJ-DE24	44859	44934	44836	44858
Nov 28, 2024	Oil	CRUDE1000-JA25ID	68.33	69.22	68.29	68.32
Nov 28, 2024	Oil	CRUDE1000-JA25	68.32	69.15	69.15	68.31
Nov 28, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 28, 2024	Oil	CRUDE100-JA25ID	68.33	69.15	68.36	68.32
Nov 28, 2024	Oil	CRUDE100-JA25	68.32	69.28	68.3	68.31
Nov 28, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 28, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 28, 2024	Oil	CRUDE10-JA25ID	68.33	69.24	68.33	68.32
Nov 28, 2024	Oil	CRUDE10-JA25	68.32	69.3	68.3	68.31
Nov 28, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 28, 2024	Metals	COPPER25K-MA25	4.1455	4.143	4.143	4.1455
Nov 28, 2024	Metals	COPPER-MA25	4.1455	4.153	4.121	4.1455
Nov 28, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 28, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 28, 2024	Oil	BRENT1000-JA25	72.4	0	0	72.4
Nov 28, 2024	Oil	BRENT1000-FE25	71.88	0	0	71.88
Nov 28, 2024	Oil	BRENT100-JA25	72.4	73.32	73	72.4
Nov 28, 2024	Oil	BRENT100-FE25	71.85	0	0	71.85
Nov 28, 2024	Oil	BRENT10-JA25	72.4	73.26	72.39	72.4
Nov 28, 2024	Oil	BRENT10-FE25	71.85	72.95	71.91	71.85
Nov 28, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 28, 2024	Other	ALUMINUM5-FE25	2585.5	2578.75	2553.25	2579.5
Nov 28, 2024	Other	ALUMINUM1-FE25	2585.5	2567.5	2560.25	2579.5
Nov 28, 2024	Indices	2NSDQ100-DE24	20809	20888	20818.5	20809
Nov 27, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 27, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 27, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 27, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 27, 2024	Physical Gold	TOLAGOLD-WED	290406	288966	287810	297508
Nov 27, 2024	Physical Gold	TOLAGOLD-TUE	288019	0	0	288019
Nov 27, 2024	Physical Gold	TOLAGOLD-THU	287999	0	0	288004
Nov 27, 2024	Physical Gold	TOLAGOLD-MON	288009	288695	288637	288014
Nov 27, 2024	Physical Gold	TOLAGOLD-FRI	288009	0	0	288009
Nov 27, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 27, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 27, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 27, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 27, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 27, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 27, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 27, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 27, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 27, 2024	Indices	SP500-DE24	6031	6046.75	6025	6031
Nov 27, 2024	Metals	SL500OZ-MY25	0	0	0	0
Nov 27, 2024	Metals	SL500OZ-MA25ID	30.831	31.061	31.029	30.831
Nov 27, 2024	Metals	SL500OZ-MA25	30.827	31.152	30.747	30.827
Nov 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 27, 2024	Metals	SL5000OZ-MA25ID	30.827	31.012	30.818	30.827
Nov 27, 2024	Metals	SL5000OZ-MA25	30.827	30.962	30.962	30.827
Nov 27, 2024	Metals	SL100OZ-MY25	0	0	0	0
Nov 27, 2024	Metals	SL100OZ-MA25ID	30.831	31.159	30.881	30.831
Nov 27, 2024	Metals	SL100OZ-MA25	30.827	31.173	30.832	30.827
Nov 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 27, 2024	Metals	SL10-MY25	0	0	0	0
Nov 27, 2024	Metals	SL10-MA25ID	30.831	31.184	30.816	30.831
Nov 27, 2024	Metals	SL10-MA25	30.827	31.193	30.758	30.827
Nov 27, 2024	Metals	SL10-JA25	0	0	0	0
Nov 27, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 27, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 27, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 27, 2024	Metals	PLATINUM50-JA25	929.2	939	929.1	929.2
Nov 27, 2024	Metals	PLATINUM5-JA25	929.2	939.2	929.8	929.2
Nov 27, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 27, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 27, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 27, 2024	Metals	PALDIUM100-MA25	993	991	991	993
Nov 27, 2024	Indices	NSDQ100-DE24	20968	21008	20906	20968
Nov 27, 2024	Energy	NGAS1K-JA25	3.51	3.52	3.285	3.51
Nov 27, 2024	Energy	NGAS10K-JA25	3.51	3.479	3.291	3.51
Nov 27, 2024	Physical Gold	MTOLAGOLD-WED	289	290	290	289
Nov 27, 2024	Physical Gold	MTOLAGOLD-TUE	288	298	298	288
Nov 27, 2024	Physical Gold	MTOLAGOLD-THU	288	290	290	288
Nov 27, 2024	Physical Gold	MTOLAGOLD-MON	288	293	292	288
Nov 27, 2024	Physical Gold	MTOLAGOLD-FRI	288	289	289	288
Nov 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 27, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 27, 2024	Indices	JPYEQTY5-DE24	38335	0	0	38330
Nov 27, 2024	Indices	JPYEQTY1-DE24	38335	38495	38250	38330
Nov 27, 2024	Agricultural	IWHEAT-MA25	556.75	560.5	554	557
Nov 27, 2024	Agricultural	ISOYBEAN-JA25	982.25	987.5	987.5	982.5
Nov 27, 2024	Agricultural	ICOTTON50K-MA25	71.44	71.6	71.59	71.67
Nov 27, 2024	Agricultural	ICOTTON-MA25	71.44	71.82	71.8	71.67
Nov 27, 2024	Agricultural	ICORN-MA25	426.5	0	0	427
Nov 27, 2024	Other	GOMOZ-FE25	2648.6	2679.3	2650.5	2648.6
Nov 27, 2024	Cots	GOLDUSDJPY-JA25ID	153.368	153.095	151.375	153.368
Nov 27, 2024	Cots	GOLDUSDJPY-JA25	153.368	153.353	151.225	153.368
Nov 27, 2024	Cots	GOLDUSDCHF-JA25ID	0.8882	0	0	0.8882
Nov 27, 2024	Cots	GOLDUSDCHF-JA25	0.888	0.8857	0.8818	0.888
Nov 27, 2024	Cots	GOLDUSDCAD-JA25ID	1.4071	0	0	1.4071
Nov 27, 2024	Cots	GOLDUSDCAD-JA25	1.4069	1.4076	1.4046	1.4069
Nov 27, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 27, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 27, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 27, 2024	Cots	GOLDGBPUSD-JA25ID	1.2534	0	0	1.2534
Nov 27, 2024	Cots	GOLDGBPUSD-JA25	1.2533	1.2615	1.257	1.2533
Nov 27, 2024	Cots	GOLDGBPJPY-JA25	192.238	192.581	190.8	192.236
Nov 27, 2024	Cots	GOLDGBPCHF-JA25	1.1131	1.1125	1.1125	1.1131
Nov 27, 2024	Cots	GOLDEURUSD-JA25ID	1.0464	1.0538	1.0514	1.0464
Nov 27, 2024	Cots	GOLDEURUSD-JA25	1.0463	1.0531	1.0481	1.0463
Nov 27, 2024	Cots	GOLDEURJPY-JA25	160.479	160.551	159.196	160.477
Nov 27, 2024	Cots	GOLDEURGBP-JA25	0.8347	0.834	0.834	0.8346
Nov 27, 2024	Cots	GOLDEURCHF-JA25	0.9292	0.9281	0.9281	0.9292
Nov 27, 2024	Cots	GOLDEURCAD-JA25	1.4722	1.4825	1.4825	1.4721
Nov 27, 2024	Cots	GOLDEURAUD-JA25	1.6211	1.618	1.618	1.6211
Nov 27, 2024	Cots	GOLDCHFJPY-JA25	172.642	172.042	171.647	172.622
Nov 27, 2024	Cots	GOLDAUDUSD-JA25ID	0.6454	0.6502	0.6475	0.6453
Nov 27, 2024	Cots	GOLDAUDUSD-JA25	0.6452	0.6477	0.6454	0.6451
Nov 27, 2024	Cots	GOLDAUDJPY-JA25	98.975	99.17	98.097	98.975
Nov 27, 2024	Cots	GOLDAUDCAD-JA25	0.9081	0.912	0.9082	0.908
Nov 27, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 27, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 27, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 27, 2024	Metals	GO1OZ-JA25	0	0	0	0
Nov 27, 2024	Metals	GO1OZ-FE25ID	2648.7	2679.9	2649.6	2648.7
Nov 27, 2024	Metals	GO1OZ-FE25	2648.6	2679.3	2647.4	2648.6
Nov 27, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 27, 2024	Metals	GO10OZ-JA25	0	0	0	0
Nov 27, 2024	Metals	GO10OZ-FE25ID	2648.7	2679	2651.9	2648.7
Nov 27, 2024	Metals	GO10OZ-FE25	2648.6	2678.2	2650.9	2648.6
Nov 27, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 27, 2024	Metals	GO100OZ-JA25	0	0	0	0
Nov 27, 2024	Metals	GO100OZ-FE25ID	2648.6	2654	2652	2648.6
Nov 27, 2024	Metals	GO100OZ-FE25	2648.6	2662.4	2662.4	2648.6
Nov 27, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 27, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 27, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 27, 2024	Indices	DJ-DE24	44843	44993	44909	44843
Nov 27, 2024	Oil	CRUDE1000-JA25ID	68.42	69.22	68.82	68.42
Nov 27, 2024	Oil	CRUDE1000-JA25	68.41	69.86	69.3	68.41
Nov 27, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 27, 2024	Oil	CRUDE100-JA25ID	68.42	69.24	68.79	68.42
Nov 27, 2024	Oil	CRUDE100-JA25	68.41	69.3	68.48	68.41
Nov 27, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 27, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 27, 2024	Oil	CRUDE10-JA25ID	68.42	69.3	68.54	68.42
Nov 27, 2024	Oil	CRUDE10-JA25	68.41	69.35	68.43	68.41
Nov 27, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 27, 2024	Metals	COPPER25K-MA25	4.118	0	0	4.118
Nov 27, 2024	Metals	COPPER-MA25	4.118	4.171	4.127	4.118
Nov 27, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 27, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 27, 2024	Oil	BRENT1000-JA25	72.43	0	0	72.43
Nov 27, 2024	Oil	BRENT1000-FE25	71.97	0	0	71.96
Nov 27, 2024	Oil	BRENT100-JA25	72.43	73.32	73	72.43
Nov 27, 2024	Oil	BRENT100-FE25	71.94	0	0	71.93
Nov 27, 2024	Oil	BRENT10-JA25	72.43	73.26	72.67	72.43
Nov 27, 2024	Oil	BRENT10-FE25	71.94	72.55	72.25	71.93
Nov 27, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 27, 2024	Other	ALUMINUM5-FE25	2553.5	2599	2584.25	2574.5
Nov 27, 2024	Other	ALUMINUM1-FE25	2553.5	2591	2583.75	2574.5
Nov 27, 2024	Indices	2NSDQ100-DE24	20968	21000.75	20910	20968
Nov 26, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 26, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 26, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 26, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 26, 2024	Physical Gold	TOLAGOLD-WED	297019	288966	287810	297024
Nov 26, 2024	Physical Gold	TOLAGOLD-TUE	287450	0	0	287430
Nov 26, 2024	Physical Gold	TOLAGOLD-THU	287435	0	0	287440
Nov 26, 2024	Physical Gold	TOLAGOLD-MON	287450	288695	288637	287450
Nov 26, 2024	Physical Gold	TOLAGOLD-FRI	287445	0	0	287445
Nov 26, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 26, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 26, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 26, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 26, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 26, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 26, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 26, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 26, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 26, 2024	Indices	SP500-DE24	6002.75	6022.5	5981.25	6002.75
Nov 26, 2024	Metals	SL500OZ-MY25	0	0	0	0
Nov 26, 2024	Metals	SL500OZ-MA25ID	30.761	30.746	30.644	0
Nov 26, 2024	Metals	SL500OZ-MA25	30.722	31.032	30.497	30.722
Nov 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 26, 2024	Metals	SL500OZ-DE24ID	30.306	30.864	30.646	30.306
Nov 26, 2024	Metals	SL500OZ-DE24	30.302	31.508	30.177	30.302
Nov 26, 2024	Metals	SL5000OZ-MA25ID	30.757	31.043	31.043	0
Nov 26, 2024	Metals	SL5000OZ-MA25	30.722	30.683	30.673	30.722
Nov 26, 2024	Metals	SL5000OZ-DE24ID	30.302	30.232	30.188	30.302
Nov 26, 2024	Metals	SL5000OZ-DE24	30.302	30.367	30.367	30.302
Nov 26, 2024	Metals	SL100OZ-MY25	0	0	0	0
Nov 26, 2024	Metals	SL100OZ-MA25ID	30.761	31.001	30.681	0
Nov 26, 2024	Metals	SL100OZ-MA25	30.722	31.052	30.467	30.722
Nov 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 26, 2024	Metals	SL100OZ-DE24ID	30.306	31.201	30.151	30.306
Nov 26, 2024	Metals	SL100OZ-DE24	30.302	31.523	30.147	30.302
Nov 26, 2024	Metals	SL10-MY25	0	0	0	0
Nov 26, 2024	Metals	SL10-MA25ID	30.761	31.036	30.601	0
Nov 26, 2024	Metals	SL10-MA25	30.722	31.038	30.497	30.722
Nov 26, 2024	Metals	SL10-JA25	0	0	0	0
Nov 26, 2024	Metals	SL10-DE24ID	30.306	31.494	30.116	30.306
Nov 26, 2024	Metals	SL10-DE24	30.302	31.548	30.127	30.302
Nov 26, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 26, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 26, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 26, 2024	Metals	PLATINUM50-JA25	944.7	944.5	933.3	944.7
Nov 26, 2024	Metals	PLATINUM5-JA25	944.7	945.6	930.3	944.7
Nov 26, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 26, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 26, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 26, 2024	Metals	PALDIUM100-MA25	990	997.5	997.5	990
Nov 26, 2024	Metals	PALDIUM100-DE24	981.5	1017.5	1015	981.5
Nov 26, 2024	Indices	NSDQ100-DE24	20850.5	20955.25	20766.75	20850.5
Nov 26, 2024	Energy	NGAS1K-JA25	3.463	3.52	3.402	3.463
Nov 26, 2024	Energy	NGAS10K-JA25	3.463	3.55	3.455	3.463
Nov 26, 2024	Physical Gold	MTOLAGOLD-WED	287	293	288	287
Nov 26, 2024	Physical Gold	MTOLAGOLD-TUE	288	298	298	293
Nov 26, 2024	Physical Gold	MTOLAGOLD-THU	287	289	289	287
Nov 26, 2024	Physical Gold	MTOLAGOLD-MON	287	293	292	287
Nov 26, 2024	Physical Gold	MTOLAGOLD-FRI	287	297	297	287
Nov 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 26, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 26, 2024	Indices	JPYEQTY5-DE24	38835	0	0	38835
Nov 26, 2024	Indices	JPYEQTY1-DE24	38835	38495	38250	38835
Nov 26, 2024	Agricultural	IWHEAT-MA25	556	560.5	554	553
Nov 26, 2024	Agricultural	ISOYBEAN-JA25	985	987.5	987.5	983.5
Nov 26, 2024	Agricultural	ICOTTON50K-MA25	71.59	71.6	71.59	71.71
Nov 26, 2024	Agricultural	ICOTTON-MA25	71.59	71.5	71.34	71.71
Nov 26, 2024	Agricultural	ICORN-MA25	430.5	0	0	432
Nov 26, 2024	Other	GOMOZ-FE25	2644.2	2659.2	2629.9	2644.1
Nov 26, 2024	Other	GOMOZ-DE24	2619.8	2723.1	2616.8	2619.8
Nov 26, 2024	Cots	GOLDUSDJPY-JA25ID	153.979	154.192	153.156	0
Nov 26, 2024	Cots	GOLDUSDJPY-JA25	154.099	154.15	153.127	154.099
Nov 26, 2024	Cots	GOLDUSDJPY-DE24ID	154.099	154.712	153.662	154.099
Nov 26, 2024	Cots	GOLDUSDJPY-DE24	154.099	154.7	153.594	154.099
Nov 26, 2024	Cots	GOLDUSDCHF-JA25ID	0.8859	0	0	0
Nov 26, 2024	Cots	GOLDUSDCHF-JA25	0.8853	0.8869	0.8858	0.8853
Nov 26, 2024	Cots	GOLDUSDCHF-DE24ID	0.8855	0	0	0.8855
Nov 26, 2024	Cots	GOLDUSDCHF-DE24	0.8853	0.8892	0.8892	0.8853
Nov 26, 2024	Cots	GOLDUSDCAD-JA25ID	1.3985	0	0	0
Nov 26, 2024	Cots	GOLDUSDCAD-JA25	1.3974	1.412	1.4085	1.3974
Nov 26, 2024	Cots	GOLDUSDCAD-DE24ID	1.3976	1.402	1.3978	1.3976
Nov 26, 2024	Cots	GOLDUSDCAD-DE24	1.3974	1.3979	1.3979	1.3974
Nov 26, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 26, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 26, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 26, 2024	Cots	GOLDGBPUSD-JA25ID	1.2569	0	0	0
Nov 26, 2024	Cots	GOLDGBPUSD-JA25	1.2573	1.261	1.2535	1.2573
Nov 26, 2024	Cots	GOLDGBPUSD-DE24ID	1.2574	1.2602	1.2597	1.2574
Nov 26, 2024	Cots	GOLDGBPUSD-DE24	1.2573	1.2604	1.2554	1.2573
Nov 26, 2024	Cots	GOLDGBPJPY-JA25	193.78	193.784	192.707	193.78
Nov 26, 2024	Cots	GOLDGBPJPY-DE24	193.78	194.567	193.495	193.78
Nov 26, 2024	Cots	GOLDGBPCHF-JA25	1.1133	1.1148	1.114	1.1133
Nov 26, 2024	Cots	GOLDGBPCHF-DE24	1.1133	1.1178	1.1178	1.1133
Nov 26, 2024	Cots	GOLDEURUSD-JA25ID	1.0496	1.0543	1.0482	0
Nov 26, 2024	Cots	GOLDEURUSD-JA25	1.0506	1.0536	1.044	1.0505
Nov 26, 2024	Cots	GOLDEURUSD-DE24ID	1.0507	1.0513	1.0454	1.0506
Nov 26, 2024	Cots	GOLDEURUSD-DE24	1.0506	1.0529	1.0462	1.0505
Nov 26, 2024	Cots	GOLDEURJPY-JA25	161.914	161.903	160.849	161.914
Nov 26, 2024	Cots	GOLDEURJPY-DE24	161.914	162.032	161.178	161.914
Nov 26, 2024	Cots	GOLDEURGBP-JA25	0.8354	0.8342	0.8319	0.8354
Nov 26, 2024	Cots	GOLDEURGBP-DE24	0.8354	0.8351	0.8337	0.8354
Nov 26, 2024	Cots	GOLDEURCHF-JA25	0.9302	0.9315	0.9315	0.9302
Nov 26, 2024	Cots	GOLDEURCHF-DE24	0.9302	0.9335	0.9335	0.9302
Nov 26, 2024	Cots	GOLDEURCAD-JA25	1.4683	1.4627	1.4627	1.4683
Nov 26, 2024	Cots	GOLDEURCAD-DE24	1.4683	1.4623	1.4623	1.4683
Nov 26, 2024	Cots	GOLDEURAUD-JA25	1.6156	1.6191	1.6173	1.6156
Nov 26, 2024	Cots	GOLDEURAUD-DE24	1.6156	1.6048	1.6019	1.6156
Nov 26, 2024	Cots	GOLDCHFJPY-JA25	174.003	173.69	173.099	174.003
Nov 26, 2024	Cots	GOLDCHFJPY-DE24	174.003	173.372	173.041	174.003
Nov 26, 2024	Cots	GOLDAUDUSD-JA25ID	0.6503	0.649	0.6476	0
Nov 26, 2024	Cots	GOLDAUDUSD-JA25	0.6499	0.649	0.649	0.6499
Nov 26, 2024	Cots	GOLDAUDUSD-DE24ID	0.6501	0.6511	0.6495	0.6501
Nov 26, 2024	Cots	GOLDAUDUSD-DE24	0.6499	0.6543	0.6497	0.6499
Nov 26, 2024	Cots	GOLDAUDJPY-JA25	100.196	100	99.25	100.196
Nov 26, 2024	Cots	GOLDAUDJPY-DE24	100.196	100.903	100.097	100.196
Nov 26, 2024	Cots	GOLDAUDCAD-JA25	0.9087	0.9168	0.911	0.9086
Nov 26, 2024	Cots	GOLDAUDCAD-DE24	0.9087	0.912	0.9097	0.9086
Nov 26, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 26, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 26, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 26, 2024	Metals	GO1OZ-JA25	0	0	0	0
Nov 26, 2024	Metals	GO1OZ-FE25ID	2650.7	2658.9	2636.8	0
Nov 26, 2024	Metals	GO1OZ-FE25	2644.2	2659.8	2629.9	2644.1
Nov 26, 2024	Metals	GO1OZ-DE24ID	2619.9	2722.4	2616.7	2619.9
Nov 26, 2024	Metals	GO1OZ-DE24	2619.8	2619.9	2619.9	2619.8
Nov 26, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 26, 2024	Metals	GO10OZ-JA25	0	0	0	0
Nov 26, 2024	Metals	GO10OZ-FE25ID	2650.7	2656.9	2636.7	0
Nov 26, 2024	Metals	GO10OZ-FE25	2644.2	2659	2633.8	2644.1
Nov 26, 2024	Metals	GO10OZ-DE24ID	2619.9	2722.5	2626	2619.9
Nov 26, 2024	Metals	GO10OZ-DE24	2619.8	2722.6	2618.9	2619.8
Nov 26, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 26, 2024	Metals	GO100OZ-JA25	0	0	0	0
Nov 26, 2024	Metals	GO100OZ-FE25ID	2650.6	0	0	0
Nov 26, 2024	Metals	GO100OZ-FE25	2644.2	2655.5	2646.1	2644.1
Nov 26, 2024	Metals	GO100OZ-DE24ID	2619.8	2687.6	2628.7	2619.8
Nov 26, 2024	Metals	GO100OZ-DE24	2619.8	2701.1	2628	2619.8
Nov 26, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 26, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 26, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 26, 2024	Indices	DJ-DE24	44812	44720	44688	44811
Nov 26, 2024	Oil	CRUDE1000-JA25ID	68.89	70.94	69.68	68.89
Nov 26, 2024	Oil	CRUDE1000-JA25	68.88	69.65	69.3	68.88
Nov 26, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 26, 2024	Oil	CRUDE100-JA25ID	68.89	69.59	68.7	68.89
Nov 26, 2024	Oil	CRUDE100-JA25	68.88	69.68	68.63	68.88
Nov 26, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 26, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 26, 2024	Oil	CRUDE10-JA25ID	68.89	69.67	68.66	68.89
Nov 26, 2024	Oil	CRUDE10-JA25	68.88	69.69	68.61	68.88
Nov 26, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 26, 2024	Metals	COPPER25K-MA25	4.158	0	0	4.158
Nov 26, 2024	Metals	COPPER25K-DE24	4.099	0	0	4.099
Nov 26, 2024	Metals	COPPER-MA25	4.158	4.168	4.12	4.158
Nov 26, 2024	Metals	COPPER-DE24	4.099	4.128	4.0915	4.099
Nov 26, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 26, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 26, 2024	Oil	BRENT1000-JA25	72.96	0	0	72.96
Nov 26, 2024	Oil	BRENT1000-FE25	72.28	0	0	0
Nov 26, 2024	Oil	BRENT100-JA25	72.96	73.32	73	72.96
Nov 26, 2024	Oil	BRENT100-FE25	72.25	0	0	0
Nov 26, 2024	Oil	BRENT10-JA25	72.96	73.74	72.84	72.96
Nov 26, 2024	Oil	BRENT10-FE25	72.25	72.79	72.64	0
Nov 26, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 26, 2024	Other	ALUMINUM5-FE25	2614	2588.25	2584.5	2614.25
Nov 26, 2024	Other	ALUMINUM1-FE25	2614	2588.5	2588.5	2614.25
Nov 26, 2024	Indices	2NSDQ100-DE24	20850.5	20922.75	20858.5	20850.5
Nov 25, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 25, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 25, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 25, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 25, 2024	Physical Gold	TOLAGOLD-WED	297019	288966	287810	297024
Nov 25, 2024	Physical Gold	TOLAGOLD-TUE	297487	0	0	297019
Nov 25, 2024	Physical Gold	TOLAGOLD-THU	297497	0	0	297029
Nov 25, 2024	Physical Gold	TOLAGOLD-MON	297533	289252	289252	288617
Nov 25, 2024	Physical Gold	TOLAGOLD-FRI	297502	0	0	297034
Nov 25, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 25, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 25, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 25, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 25, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 25, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 25, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 25, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 25, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 25, 2024	Indices	SP500-DE24	6005.5	6018.25	6005.5	5989.75
Nov 25, 2024	Metals	SL500OZ-MA25	31.842	31.808	31.158	31.832
Nov 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 25, 2024	Metals	SL500OZ-DE24ID	31.366	30.864	30.646	31.396
Nov 25, 2024	Metals	SL500OZ-DE24	31.362	31.508	30.648	31.392
Nov 25, 2024	Metals	SL5000OZ-MA25	31.842	0	0	31.832
Nov 25, 2024	Metals	SL5000OZ-DE24ID	31.362	31.152	31.048	31.392
Nov 25, 2024	Metals	SL5000OZ-DE24	31.362	31.123	31.123	31.392
Nov 25, 2024	Metals	SL100OZ-MA25	31.842	31.473	31.112	31.832
Nov 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 25, 2024	Metals	SL100OZ-DE24ID	31.366	31.201	30.586	31.396
Nov 25, 2024	Metals	SL100OZ-DE24	31.362	31.523	30.597	31.392
Nov 25, 2024	Metals	SL10-MA25	31.842	31.917	31.023	31.832
Nov 25, 2024	Metals	SL10-JA25	0	0	0	0
Nov 25, 2024	Metals	SL10-DE24ID	31.366	31.494	30.591	31.396
Nov 25, 2024	Metals	SL10-DE24	31.362	31.548	30.572	31.392
Nov 25, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 25, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 25, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 25, 2024	Metals	PLATINUM50-JA25	973.6	976	952.7	970.7
Nov 25, 2024	Metals	PLATINUM5-JA25	973.6	977.1	950.9	970.7
Nov 25, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 25, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 25, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 25, 2024	Metals	PALDIUM100-MA25	1024.5	1009	1006.5	1019.5
Nov 25, 2024	Metals	PALDIUM100-DE24	1015	1017.5	1015	1013.5
Nov 25, 2024	Indices	NSDQ100-DE24	20934	20973.75	20932.75	20877.75
Nov 25, 2024	Energy	NGAS1K-JA25	3.468	3.544	3.426	3.285
Nov 25, 2024	Energy	NGAS1K-DE24	3.358	3.419	3.284	3.12
Nov 25, 2024	Energy	NGAS10K-JA25	3.468	3.538	3.455	3.285
Nov 25, 2024	Energy	NGAS10K-DE24	3.358	3.38	3.326	3.12
Nov 25, 2024	Physical Gold	MTOLAGOLD-WED	298	293	293	298
Nov 25, 2024	Physical Gold	MTOLAGOLD-TUE	298	298	298	298
Nov 25, 2024	Physical Gold	MTOLAGOLD-THU	298	284	284	298
Nov 25, 2024	Physical Gold	MTOLAGOLD-MON	298	293	292	297
Nov 25, 2024	Physical Gold	MTOLAGOLD-FRI	298	297	297	298
Nov 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 25, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 25, 2024	Indices	JPYEQTY5-DE24	38565	0	0	38610
Nov 25, 2024	Indices	JPYEQTY1-DE24	38565	38860	38775	38610
Nov 25, 2024	Agricultural	IWHEAT-MA25	562.75	570.75	566	564.5
Nov 25, 2024	Agricultural	ISOYBEAN-JA25	987	987.5	987.5	981.75
Nov 25, 2024	Agricultural	ICOTTON50K-MA25	70.7	71.85	71.35	70.75
Nov 25, 2024	Agricultural	ICOTTON-MA25	70.7	71.9	71.16	70.75
Nov 25, 2024	Agricultural	ICORN-MA25	433.5	0	0	434.25
Nov 25, 2024	Other	GOMOZ-FE25	2743.2	2746.1	2684.7	2742.8
Nov 25, 2024	Other	GOMOZ-DE24	2716	2723.1	2660.6	2717.9
Nov 25, 2024	Cots	GOLDUSDJPY-JA25	154.222	154.7	153.691	154.7
Nov 25, 2024	Cots	GOLDUSDJPY-DE24ID	154.222	154.712	153.662	154.7
Nov 25, 2024	Cots	GOLDUSDJPY-DE24	154.222	154.7	153.594	154.7
Nov 25, 2024	Cots	GOLDUSDCHF-JA25	0.8907	0.8902	0.8884	0.8935
Nov 25, 2024	Cots	GOLDUSDCHF-DE24ID	0.8909	0	0	0.8937
Nov 25, 2024	Cots	GOLDUSDCHF-DE24	0.8907	0.8892	0.8892	0.8935
Nov 25, 2024	Cots	GOLDUSDCAD-JA25	1.3942	1.395	1.3938	1.3972
Nov 25, 2024	Cots	GOLDUSDCAD-DE24ID	1.3944	1.402	1.3978	1.3974
Nov 25, 2024	Cots	GOLDUSDCAD-DE24	1.3942	1.3967	1.3938	1.3972
Nov 25, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 25, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 25, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 25, 2024	Cots	GOLDGBPUSD-JA25	1.2584	1.2597	1.2576	1.2524
Nov 25, 2024	Cots	GOLDGBPUSD-DE24ID	1.2585	1.2602	1.2597	1.2525
Nov 25, 2024	Cots	GOLDGBPUSD-DE24	1.2584	1.2604	1.2554	1.2524
Nov 25, 2024	Cots	GOLDGBPJPY-JA25	194.11	194.478	193.875	193.832
Nov 25, 2024	Cots	GOLDGBPJPY-DE24	194.11	194.567	193.725	193.832
Nov 25, 2024	Cots	GOLDGBPCHF-JA25	1.1208	1.12	1.1172	1.1187
Nov 25, 2024	Cots	GOLDGBPCHF-DE24	1.1208	1.1178	1.1178	1.1187
Nov 25, 2024	Cots	GOLDEURUSD-JA25	1.0478	1.05	1.0478	1.0413
Nov 25, 2024	Cots	GOLDEURUSD-DE24ID	1.0479	1.0489	1.0454	1.0414
Nov 25, 2024	Cots	GOLDEURUSD-DE24	1.0478	1.0496	1.0462	1.0413
Nov 25, 2024	Cots	GOLDEURJPY-JA25	161.623	162.031	161.354	161.196
Nov 25, 2024	Cots	GOLDEURJPY-DE24	161.623	162.032	161.178	161.196
Nov 25, 2024	Cots	GOLDEURGBP-JA25	0.8324	0.8323	0.8319	0.8306
Nov 25, 2024	Cots	GOLDEURGBP-DE24	0.8324	0.8337	0.8337	0.8306
Nov 25, 2024	Cots	GOLDEURCHF-JA25	0.9333	0	0	0.9307
Nov 25, 2024	Cots	GOLDEURCHF-DE24	0.9333	0.9335	0.9335	0.9307
Nov 25, 2024	Cots	GOLDEURCAD-JA25	1.4612	1.4627	1.4627	1.4552
Nov 25, 2024	Cots	GOLDEURCAD-DE24	1.4612	1.4623	1.4623	1.4552
Nov 25, 2024	Cots	GOLDEURAUD-JA25	1.6033	1.6118	1.6012	1.6016
Nov 25, 2024	Cots	GOLDEURAUD-DE24	1.6033	1.6048	1.6019	1.6016
Nov 25, 2024	Cots	GOLDCHFJPY-JA25	172.966	173.665	173.37	172.943
Nov 25, 2024	Cots	GOLDCHFJPY-DE24	172.966	173.372	173.041	172.943
Nov 25, 2024	Cots	GOLDAUDUSD-JA25	0.653	0.6528	0.6505	0.6494
Nov 25, 2024	Cots	GOLDAUDUSD-DE24ID	0.6532	0.6511	0.6495	0.6496
Nov 25, 2024	Cots	GOLDAUDUSD-DE24	0.653	0.6543	0.6543	0.6494
Nov 25, 2024	Cots	GOLDAUDJPY-JA25	100.734	101.001	100.35	100.542
Nov 25, 2024	Cots	GOLDAUDJPY-DE24	100.734	100.903	100.4	100.542
Nov 25, 2024	Cots	GOLDAUDCAD-JA25	0.9108	0.9112	0.9085	0.9081
Nov 25, 2024	Cots	GOLDAUDCAD-DE24	0.9108	0.912	0.9097	0.9081
Nov 25, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 25, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 25, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 25, 2024	Metals	GO1OZ-FE25	2743.2	2746.1	2684.5	2742.8
Nov 25, 2024	Metals	GO1OZ-DE24ID	2716.1	2722.4	2660.3	2718
Nov 25, 2024	Metals	GO1OZ-DE24	2716	2723	2660.1	2717.9
Nov 25, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 25, 2024	Metals	GO10OZ-FE25	2743.2	2746.3	2685	2742.8
Nov 25, 2024	Metals	GO10OZ-DE24ID	2716.1	2722.5	2660.5	2718
Nov 25, 2024	Metals	GO10OZ-DE24	2716	2722.6	2660.3	2717.9
Nov 25, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 25, 2024	Metals	GO100OZ-FE25	2743.2	2723.5	2723.5	2742.8
Nov 25, 2024	Metals	GO100OZ-DE24ID	2716	2687.6	2682.5	2717.9
Nov 25, 2024	Metals	GO100OZ-DE24	2716	2701.1	2669.7	2717.9
Nov 25, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 25, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 25, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 25, 2024	Indices	DJ-DE24	44496	44688	44555	44444
Nov 25, 2024	Oil	CRUDE1000-JA25ID	71.45	70.94	69.68	71.17
Nov 25, 2024	Oil	CRUDE1000-JA25	71.44	71.41	70.89	71.16
Nov 25, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 25, 2024	Oil	CRUDE100-JA25ID	71.45	71.33	70.5	71.17
Nov 25, 2024	Oil	CRUDE100-JA25	71.44	71.38	70.38	71.16
Nov 25, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 25, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 25, 2024	Oil	CRUDE10-JA25ID	71.45	71.4	70.59	71.17
Nov 25, 2024	Oil	CRUDE10-JA25	71.44	71.5	70.4	71.16
Nov 25, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 25, 2024	Metals	COPPER25K-MA25	4.14	0	0	4.131
Nov 25, 2024	Metals	COPPER25K-DE24	4.084	0	0	4.0825
Nov 25, 2024	Metals	COPPER-MA25	4.14	4.181	4.1445	4.131
Nov 25, 2024	Metals	COPPER-DE24	4.084	4.128	4.0915	4.0825
Nov 25, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 25, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 25, 2024	Oil	BRENT1000-JA25	75.27	0	0	75.06
Nov 25, 2024	Oil	BRENT100-JA25	75.27	73.12	70.96	75.06
Nov 25, 2024	Oil	BRENT10-JA25	75.27	75.28	74.4	75.06
Nov 25, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 25, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 25, 2024	Other	ALUMINUM5-FE25	2594.5	2614.75	2609	2593.75
Nov 25, 2024	Other	ALUMINUM1-FE25	2594.5	2626.5	2606.25	2593.75
Nov 25, 2024	Indices	2NSDQ100-DE24	20934	20980	20941	20877.75
Nov 24, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 24, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 24, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 24, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 24, 2024	Physical Gold	TOLAGOLD-WED	297019	288966	287810	297024
Nov 24, 2024	Physical Gold	TOLAGOLD-TUE	293067	0	0	293072
Nov 24, 2024	Physical Gold	TOLAGOLD-THU	293082	0	0	293082
Nov 24, 2024	Physical Gold	TOLAGOLD-MON	288648	289252	289252	288648
Nov 24, 2024	Physical Gold	TOLAGOLD-FRI	293082	0	0	293062
Nov 24, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 24, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 24, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 24, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 24, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 24, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 24, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 24, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 24, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 24, 2024	Indices	SP500-DE24	5984.75	5990	5975	5984.75
Nov 24, 2024	Metals	SL500OZ-MA25	31.767	31.812	31.768	31.762
Nov 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 24, 2024	Metals	SL500OZ-DE24ID	31.331	31.431	30.891	31.331
Nov 24, 2024	Metals	SL500OZ-DE24	31.327	31.447	30.887	31.327
Nov 24, 2024	Metals	SL5000OZ-MA25	31.767	0	0	31.762
Nov 24, 2024	Metals	SL5000OZ-DE24ID	31.327	31.152	31.048	31.327
Nov 24, 2024	Metals	SL5000OZ-DE24	31.327	31.123	31.123	31.327
Nov 24, 2024	Metals	SL100OZ-MA25	31.767	31.763	31.672	31.762
Nov 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 24, 2024	Metals	SL100OZ-DE24ID	31.331	31.351	31.351	31.331
Nov 24, 2024	Metals	SL100OZ-DE24	31.327	31.402	31.288	31.327
Nov 24, 2024	Metals	SL10-MA25	31.767	31.763	31.742	31.762
Nov 24, 2024	Metals	SL10-JA25	0	0	0	0
Nov 24, 2024	Metals	SL10-DE24ID	31.331	31.376	31.319	31.331
Nov 24, 2024	Metals	SL10-DE24	31.327	31.402	31.297	31.327
Nov 24, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 24, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 24, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 24, 2024	Metals	PLATINUM50-JA25	972.1	968	965.3	972.1
Nov 24, 2024	Metals	PLATINUM5-JA25	972.1	971.6	969.2	972.1
Nov 24, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 24, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 24, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 24, 2024	Metals	PALDIUM100-MA25	1023.5	1031	1031	1023.5
Nov 24, 2024	Metals	PALDIUM100-DE24	1017.5	1017.5	1015	1017.5
Nov 24, 2024	Indices	NSDQ100-DE24	20845.75	20876.75	20800	20845.5
Nov 24, 2024	Energy	NGAS1K-JA25	3.296	3.304	3.304	3.296
Nov 24, 2024	Energy	NGAS1K-DE24	3.127	3.138	3.119	3.127
Nov 24, 2024	Energy	NGAS10K-JA25	3.296	3.496	3.3	3.296
Nov 24, 2024	Energy	NGAS10K-DE24	3.127	3.511	3.09	3.127
Nov 24, 2024	Physical Gold	MTOLAGOLD-WED	297	0	0	297
Nov 24, 2024	Physical Gold	MTOLAGOLD-TUE	297	298	298	297
Nov 24, 2024	Physical Gold	MTOLAGOLD-THU	297	284	284	297
Nov 24, 2024	Physical Gold	MTOLAGOLD-MON	293	293	292	293
Nov 24, 2024	Physical Gold	MTOLAGOLD-FRI	297	297	297	297
Nov 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 24, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 24, 2024	Indices	JPYEQTY5-DE24	38575	0	0	38575
Nov 24, 2024	Indices	JPYEQTY1-DE24	38575	38600	38600	38575
Nov 24, 2024	Agricultural	IWHEAT-MA25	568	570.75	566	569.25
Nov 24, 2024	Agricultural	ISOYBEAN-JA25	978.25	981.25	981.25	978.5
Nov 24, 2024	Agricultural	ICOTTON50K-MA25	70.19	70	70	70.58
Nov 24, 2024	Agricultural	ICOTTON-MA25	70.19	71.03	69.91	70.58
Nov 24, 2024	Agricultural	ICORN-MA25	434.75	0	0	436
Nov 24, 2024	Other	GOMOZ-FE25	2737.9	2741.8	2732.7	2737.8
Nov 24, 2024	Other	GOMOZ-DE24	2713	2718	2707	2712.9
Nov 24, 2024	Cots	GOLDUSDJPY-JA25	154.728	154.964	154.246	154.728
Nov 24, 2024	Cots	GOLDUSDJPY-DE24ID	154.728	154.9	154.25	154.728
Nov 24, 2024	Cots	GOLDUSDJPY-DE24	154.728	154.782	154.782	154.728
Nov 24, 2024	Cots	GOLDUSDCHF-JA25	0.8938	0.8945	0.8938	0.8938
Nov 24, 2024	Cots	GOLDUSDCHF-DE24ID	0.894	0	0	0.894
Nov 24, 2024	Cots	GOLDUSDCHF-DE24	0.8938	0.8862	0.8837	0.8938
Nov 24, 2024	Cots	GOLDUSDCAD-JA25	1.3975	1.3994	1.3993	1.3975
Nov 24, 2024	Cots	GOLDUSDCAD-DE24ID	1.3977	1.402	1.3978	1.3977
Nov 24, 2024	Cots	GOLDUSDCAD-DE24	1.3975	1.3967	1.3938	1.3975
Nov 24, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 24, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 24, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 24, 2024	Cots	GOLDGBPUSD-JA25	1.2524	1.2574	1.2495	1.2524
Nov 24, 2024	Cots	GOLDGBPUSD-DE24ID	1.2525	1.2508	1.2503	1.2525
Nov 24, 2024	Cots	GOLDGBPUSD-DE24	1.2524	1.2595	1.2496	1.2524
Nov 24, 2024	Cots	GOLDGBPJPY-JA25	193.813	194.026	194.026	193.813
Nov 24, 2024	Cots	GOLDGBPJPY-DE24	193.813	194.736	192.877	193.813
Nov 24, 2024	Cots	GOLDGBPCHF-JA25	1.1197	1.1204	1.1201	1.1197
Nov 24, 2024	Cots	GOLDGBPCHF-DE24	1.1197	0	0	1.1197
Nov 24, 2024	Cots	GOLDEURUSD-JA25	1.0415	1.049	1.0341	1.0415
Nov 24, 2024	Cots	GOLDEURUSD-DE24ID	1.0416	1.041	1.041	1.0416
Nov 24, 2024	Cots	GOLDEURUSD-DE24	1.0415	1.0414	1.0414	1.0415
Nov 24, 2024	Cots	GOLDEURJPY-JA25	161.179	161.15	160.699	161.179
Nov 24, 2024	Cots	GOLDEURJPY-DE24	161.179	162.401	159.993	161.179
Nov 24, 2024	Cots	GOLDEURGBP-JA25	0.8314	0.8321	0.8309	0.8314
Nov 24, 2024	Cots	GOLDEURGBP-DE24	0.8314	0.8316	0.8314	0.8314
Nov 24, 2024	Cots	GOLDEURCHF-JA25	0.9311	0	0	0.9311
Nov 24, 2024	Cots	GOLDEURCHF-DE24	0.9311	0.9319	0.9319	0.9311
Nov 24, 2024	Cots	GOLDEURCAD-JA25	1.4557	1.4622	1.4622	1.4557
Nov 24, 2024	Cots	GOLDEURCAD-DE24	1.4557	1.4641	1.4641	1.4557
Nov 24, 2024	Cots	GOLDEURAUD-JA25	1.6027	0	0	1.6027
Nov 24, 2024	Cots	GOLDEURAUD-DE24	1.6027	1.6127	1.6127	1.6027
Nov 24, 2024	Cots	GOLDCHFJPY-JA25	173.043	0	0	173.043
Nov 24, 2024	Cots	GOLDCHFJPY-DE24	173.043	174.802	172.809	173.043
Nov 24, 2024	Cots	GOLDAUDUSD-JA25	0.6496	0	0	0.6495
Nov 24, 2024	Cots	GOLDAUDUSD-DE24ID	0.6498	0.6511	0.6495	0.6497
Nov 24, 2024	Cots	GOLDAUDUSD-DE24	0.6496	0.65	0.6481	0.6495
Nov 24, 2024	Cots	GOLDAUDJPY-JA25	100.539	100.45	100.092	100.539
Nov 24, 2024	Cots	GOLDAUDJPY-DE24	100.539	100.779	100.122	100.539
Nov 24, 2024	Cots	GOLDAUDCAD-JA25	0.9081	0.9098	0.9072	0.908
Nov 24, 2024	Cots	GOLDAUDCAD-DE24	0.9081	0.9105	0.9075	0.908
Nov 24, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 24, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 24, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 24, 2024	Metals	GO1OZ-FE25	2737.9	2742	2732	2737.8
Nov 24, 2024	Metals	GO1OZ-DE24ID	2713.1	2718.2	2708.5	2713
Nov 24, 2024	Metals	GO1OZ-DE24	2713	2718.3	2707.1	2712.9
Nov 24, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 24, 2024	Metals	GO10OZ-FE25	2737.9	2735.7	2735.7	2737.8
Nov 24, 2024	Metals	GO10OZ-DE24ID	2713.1	2718	2713	2713
Nov 24, 2024	Metals	GO10OZ-DE24	2713	2718.1	2707.9	2712.9
Nov 24, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 24, 2024	Metals	GO100OZ-FE25	2737.9	2732.3	2732.2	2737.8
Nov 24, 2024	Metals	GO100OZ-DE24ID	2713	2669.9	2654.6	2712.9
Nov 24, 2024	Metals	GO100OZ-DE24	2713	2695.7	2690.2	2712.9
Nov 24, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 24, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 24, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 24, 2024	Indices	DJ-DE24	44324	44400	44389	44323
Nov 24, 2024	Oil	CRUDE1000-JA25ID	71.32	70.94	69.68	71.32
Nov 24, 2024	Oil	CRUDE1000-JA25	71.31	70.99	69.39	71.31
Nov 24, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 24, 2024	Oil	CRUDE100-JA25ID	71.32	71.19	69.48	71.32
Nov 24, 2024	Oil	CRUDE100-JA25	71.31	71.4	71.2	71.31
Nov 24, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 24, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 24, 2024	Oil	CRUDE10-JA25ID	71.32	71.5	71.31	71.32
Nov 24, 2024	Oil	CRUDE10-JA25	71.31	71.45	71.11	71.31
Nov 24, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 24, 2024	Metals	COPPER25K-MA25	4.1275	0	0	4.1275
Nov 24, 2024	Metals	COPPER25K-DE24	4.08	0	0	4.08
Nov 24, 2024	Metals	COPPER-MA25	4.1275	4.129	4.128	4.1275
Nov 24, 2024	Metals	COPPER-DE24	4.08	4.0845	4.0845	4.08
Nov 24, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 24, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 24, 2024	Oil	BRENT1000-JA25	75.27	0	0	75.26
Nov 24, 2024	Oil	BRENT100-JA25	75.27	73.12	70.96	75.26
Nov 24, 2024	Oil	BRENT10-JA25	75.27	75.14	74.99	75.26
Nov 24, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 24, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 24, 2024	Other	ALUMINUM5-FE25	2587.5	2605.5	2594.75	2606.25
Nov 24, 2024	Other	ALUMINUM1-FE25	2587.5	2578.75	2568.75	2606.25
Nov 24, 2024	Indices	2NSDQ100-DE24	20845.75	20854.25	20700.5	20845.5
Nov 23, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 23, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 23, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 23, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 23, 2024	Physical Gold	TOLAGOLD-WED	297019	288966	287810	297024
Nov 23, 2024	Physical Gold	TOLAGOLD-TUE	293067	0	0	293072
Nov 23, 2024	Physical Gold	TOLAGOLD-THU	293082	0	0	293082
Nov 23, 2024	Physical Gold	TOLAGOLD-MON	288648	289252	289252	288648
Nov 23, 2024	Physical Gold	TOLAGOLD-FRI	293082	0	0	293062
Nov 23, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 23, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 23, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 23, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 23, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 23, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 23, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 23, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 23, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 23, 2024	Indices	SP500-DE24	5984.75	5990	5975	5984.75
Nov 23, 2024	Metals	SL500OZ-MA25	31.767	31.812	31.768	31.762
Nov 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 23, 2024	Metals	SL500OZ-DE24ID	31.331	31.431	30.891	31.331
Nov 23, 2024	Metals	SL500OZ-DE24	31.327	31.447	30.887	31.327
Nov 23, 2024	Metals	SL5000OZ-MA25	31.767	0	0	31.762
Nov 23, 2024	Metals	SL5000OZ-DE24ID	31.327	31.152	31.048	31.327
Nov 23, 2024	Metals	SL5000OZ-DE24	31.327	31.123	31.123	31.327
Nov 23, 2024	Metals	SL100OZ-MA25	31.767	31.763	31.672	31.762
Nov 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 23, 2024	Metals	SL100OZ-DE24ID	31.331	31.351	31.351	31.331
Nov 23, 2024	Metals	SL100OZ-DE24	31.327	31.402	31.288	31.327
Nov 23, 2024	Metals	SL10-MA25	31.767	31.763	31.742	31.762
Nov 23, 2024	Metals	SL10-JA25	0	0	0	0
Nov 23, 2024	Metals	SL10-DE24ID	31.331	31.376	31.319	31.331
Nov 23, 2024	Metals	SL10-DE24	31.327	31.402	31.297	31.327
Nov 23, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 23, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 23, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 23, 2024	Metals	PLATINUM50-JA25	972.1	968	965.3	972.1
Nov 23, 2024	Metals	PLATINUM5-JA25	972.1	971.6	969.2	972.1
Nov 23, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 23, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 23, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 23, 2024	Metals	PALDIUM100-MA25	1023.5	1031	1031	1023.5
Nov 23, 2024	Metals	PALDIUM100-DE24	1017.5	1017.5	1015	1017.5
Nov 23, 2024	Indices	NSDQ100-DE24	20845.75	20876.75	20800	20845.5
Nov 23, 2024	Energy	NGAS1K-JA25	3.296	3.304	3.304	3.296
Nov 23, 2024	Energy	NGAS1K-DE24	3.127	3.138	3.119	3.127
Nov 23, 2024	Energy	NGAS10K-JA25	3.296	3.496	3.3	3.296
Nov 23, 2024	Energy	NGAS10K-DE24	3.127	3.511	3.09	3.127
Nov 23, 2024	Physical Gold	MTOLAGOLD-WED	297	0	0	297
Nov 23, 2024	Physical Gold	MTOLAGOLD-TUE	297	298	298	297
Nov 23, 2024	Physical Gold	MTOLAGOLD-THU	297	284	284	297
Nov 23, 2024	Physical Gold	MTOLAGOLD-MON	293	293	292	293
Nov 23, 2024	Physical Gold	MTOLAGOLD-FRI	297	297	297	297
Nov 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 23, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 23, 2024	Indices	JPYEQTY5-DE24	38575	0	0	38575
Nov 23, 2024	Indices	JPYEQTY1-DE24	38575	38600	38600	38575
Nov 23, 2024	Agricultural	IWHEAT-MA25	568	570.75	566	569.25
Nov 23, 2024	Agricultural	ISOYBEAN-JA25	978.25	981.25	981.25	978.5
Nov 23, 2024	Agricultural	ICOTTON50K-MA25	70.19	70	70	70.58
Nov 23, 2024	Agricultural	ICOTTON-MA25	70.19	71.03	69.91	70.58
Nov 23, 2024	Agricultural	ICORN-MA25	434.75	0	0	436
Nov 23, 2024	Other	GOMOZ-FE25	2737.9	2741.8	2732.7	2737.8
Nov 23, 2024	Other	GOMOZ-DE24	2713	2718	2707	2712.9
Nov 23, 2024	Cots	GOLDUSDJPY-JA25	154.728	154.964	154.246	154.728
Nov 23, 2024	Cots	GOLDUSDJPY-DE24ID	154.728	154.9	154.25	154.728
Nov 23, 2024	Cots	GOLDUSDJPY-DE24	154.728	154.782	154.782	154.728
Nov 23, 2024	Cots	GOLDUSDCHF-JA25	0.8938	0.8945	0.8938	0.8938
Nov 23, 2024	Cots	GOLDUSDCHF-DE24ID	0.894	0	0	0.894
Nov 23, 2024	Cots	GOLDUSDCHF-DE24	0.8938	0.8862	0.8837	0.8938
Nov 23, 2024	Cots	GOLDUSDCAD-JA25	1.3975	1.3994	1.3993	1.3975
Nov 23, 2024	Cots	GOLDUSDCAD-DE24ID	1.3977	1.402	1.3978	1.3977
Nov 23, 2024	Cots	GOLDUSDCAD-DE24	1.3975	1.3967	1.3938	1.3975
Nov 23, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 23, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 23, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 23, 2024	Cots	GOLDGBPUSD-JA25	1.2524	1.2574	1.2495	1.2524
Nov 23, 2024	Cots	GOLDGBPUSD-DE24ID	1.2525	1.2508	1.2503	1.2525
Nov 23, 2024	Cots	GOLDGBPUSD-DE24	1.2524	1.2595	1.2496	1.2524
Nov 23, 2024	Cots	GOLDGBPJPY-JA25	193.813	194.026	194.026	193.813
Nov 23, 2024	Cots	GOLDGBPJPY-DE24	193.813	194.736	192.877	193.813
Nov 23, 2024	Cots	GOLDGBPCHF-JA25	1.1197	1.1204	1.1201	1.1197
Nov 23, 2024	Cots	GOLDGBPCHF-DE24	1.1197	0	0	1.1197
Nov 23, 2024	Cots	GOLDEURUSD-JA25	1.0415	1.049	1.0341	1.0415
Nov 23, 2024	Cots	GOLDEURUSD-DE24ID	1.0416	1.041	1.041	1.0416
Nov 23, 2024	Cots	GOLDEURUSD-DE24	1.0415	1.0414	1.0414	1.0415
Nov 23, 2024	Cots	GOLDEURJPY-JA25	161.179	161.15	160.699	161.179
Nov 23, 2024	Cots	GOLDEURJPY-DE24	161.179	162.401	159.993	161.179
Nov 23, 2024	Cots	GOLDEURGBP-JA25	0.8314	0.8321	0.8309	0.8314
Nov 23, 2024	Cots	GOLDEURGBP-DE24	0.8314	0.8316	0.8314	0.8314
Nov 23, 2024	Cots	GOLDEURCHF-JA25	0.9311	0	0	0.9311
Nov 23, 2024	Cots	GOLDEURCHF-DE24	0.9311	0.9319	0.9319	0.9311
Nov 23, 2024	Cots	GOLDEURCAD-JA25	1.4557	1.4622	1.4622	1.4557
Nov 23, 2024	Cots	GOLDEURCAD-DE24	1.4557	1.4641	1.4641	1.4557
Nov 23, 2024	Cots	GOLDEURAUD-JA25	1.6027	0	0	1.6027
Nov 23, 2024	Cots	GOLDEURAUD-DE24	1.6027	1.6127	1.6127	1.6027
Nov 23, 2024	Cots	GOLDCHFJPY-JA25	173.043	0	0	173.043
Nov 23, 2024	Cots	GOLDCHFJPY-DE24	173.043	174.802	172.809	173.043
Nov 23, 2024	Cots	GOLDAUDUSD-JA25	0.6496	0	0	0.6495
Nov 23, 2024	Cots	GOLDAUDUSD-DE24ID	0.6498	0.6511	0.6495	0.6497
Nov 23, 2024	Cots	GOLDAUDUSD-DE24	0.6496	0.65	0.6481	0.6495
Nov 23, 2024	Cots	GOLDAUDJPY-JA25	100.539	100.45	100.092	100.539
Nov 23, 2024	Cots	GOLDAUDJPY-DE24	100.539	100.779	100.122	100.539
Nov 23, 2024	Cots	GOLDAUDCAD-JA25	0.9081	0.9098	0.9072	0.908
Nov 23, 2024	Cots	GOLDAUDCAD-DE24	0.9081	0.9105	0.9075	0.908
Nov 23, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 23, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 23, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 23, 2024	Metals	GO1OZ-FE25	2737.9	2742	2732	2737.8
Nov 23, 2024	Metals	GO1OZ-DE24ID	2713.1	2718.2	2708.5	2713
Nov 23, 2024	Metals	GO1OZ-DE24	2713	2718.3	2707.1	2712.9
Nov 23, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 23, 2024	Metals	GO10OZ-FE25	2737.9	2735.7	2735.7	2737.8
Nov 23, 2024	Metals	GO10OZ-DE24ID	2713.1	2718	2713	2713
Nov 23, 2024	Metals	GO10OZ-DE24	2713	2718.1	2707.9	2712.9
Nov 23, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 23, 2024	Metals	GO100OZ-FE25	2737.9	2732.3	2732.2	2737.8
Nov 23, 2024	Metals	GO100OZ-DE24ID	2713	2669.9	2654.6	2712.9
Nov 23, 2024	Metals	GO100OZ-DE24	2713	2695.7	2690.2	2712.9
Nov 23, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 23, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 23, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 23, 2024	Indices	DJ-DE24	44324	44400	44389	44323
Nov 23, 2024	Oil	CRUDE1000-JA25ID	71.32	70.94	69.68	71.32
Nov 23, 2024	Oil	CRUDE1000-JA25	71.31	70.99	69.39	71.31
Nov 23, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 23, 2024	Oil	CRUDE100-JA25ID	71.32	71.19	69.48	71.32
Nov 23, 2024	Oil	CRUDE100-JA25	71.31	71.4	71.2	71.31
Nov 23, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 23, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 23, 2024	Oil	CRUDE10-JA25ID	71.32	71.5	71.31	71.32
Nov 23, 2024	Oil	CRUDE10-JA25	71.31	71.45	71.11	71.31
Nov 23, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 23, 2024	Metals	COPPER25K-MA25	4.1275	0	0	4.1275
Nov 23, 2024	Metals	COPPER25K-DE24	4.08	0	0	4.08
Nov 23, 2024	Metals	COPPER-MA25	4.1275	4.129	4.128	4.1275
Nov 23, 2024	Metals	COPPER-DE24	4.08	4.0845	4.0845	4.08
Nov 23, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 23, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 23, 2024	Oil	BRENT1000-JA25	75.27	0	0	75.26
Nov 23, 2024	Oil	BRENT100-JA25	75.27	73.12	70.96	75.26
Nov 23, 2024	Oil	BRENT10-JA25	75.27	75.14	74.99	75.26
Nov 23, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 23, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 23, 2024	Other	ALUMINUM5-FE25	2587.5	2605.5	2594.75	2606.25
Nov 23, 2024	Other	ALUMINUM1-FE25	2587.5	2578.75	2568.75	2606.25
Nov 23, 2024	Indices	2NSDQ100-DE24	20845.75	20854.25	20700.5	20845.5
Nov 22, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 22, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 22, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 22, 2024	Cots	USDGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 22, 2024	Physical Gold	TOLAGOLD-WED	293077	288966	287810	293077
Nov 22, 2024	Physical Gold	TOLAGOLD-TUE	293067	0	0	293072
Nov 22, 2024	Physical Gold	TOLAGOLD-THU	293082	0	0	293082
Nov 22, 2024	Physical Gold	TOLAGOLD-MON	288648	289252	289252	288648
Nov 22, 2024	Physical Gold	TOLAGOLD-FRI	293082	0	0	293062
Nov 22, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 22, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 22, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 22, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 22, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 22, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 22, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 22, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 22, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 22, 2024	Indices	SP500-DE24	5977.5	5982.75	5943.75	5977.5
Nov 22, 2024	Metals	SL500OZ-MA25	31.392	31.812	31.812	30.802
Nov 22, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 22, 2024	Metals	SL500OZ-DE24ID	30.956	31.431	30.891	30.956
Nov 22, 2024	Metals	SL500OZ-DE24	30.952	31.447	30.887	30.952
Nov 22, 2024	Metals	SL5000OZ-MA25	31.262	0	0	0
Nov 22, 2024	Metals	SL5000OZ-DE24ID	30.952	31.152	31.048	30.952
Nov 22, 2024	Metals	SL5000OZ-DE24	30.952	31.123	31.123	30.952
Nov 22, 2024	Metals	SL100OZ-MA25	31.377	0	0	30.802
Nov 22, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 22, 2024	Metals	SL100OZ-DE24ID	30.956	31.441	30.844	30.956
Nov 22, 2024	Metals	SL100OZ-DE24	30.952	31.453	30.837	30.952
Nov 22, 2024	Metals	SL10-MA25	31.382	31.858	31.647	30.802
Nov 22, 2024	Metals	SL10-JA25	0	0	0	0
Nov 22, 2024	Metals	SL10-DE24ID	30.956	31.461	30.821	30.956
Nov 22, 2024	Metals	SL10-DE24	30.952	31.473	30.817	30.952
Nov 22, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 22, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 22, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 22, 2024	Metals	PLATINUM50-JA25	970.6	968	965.3	970.6
Nov 22, 2024	Metals	PLATINUM5-JA25	970.6	979.3	963.8	970.6
Nov 22, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 22, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 22, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 22, 2024	Metals	PALDIUM100-MA25	1043.5	1031	1031	0
Nov 22, 2024	Metals	PALDIUM100-DE24	1042.5	1046.5	1035.5	1042.5
Nov 22, 2024	Indices	NSDQ100-DE24	20856	20873.25	20696	20856
Nov 22, 2024	Energy	NGAS1K-JA25	3.542	3.533	3.403	0
Nov 22, 2024	Energy	NGAS1K-DE24	3.301	3.543	3.246	3.3
Nov 22, 2024	Energy	NGAS10K-JA25	3.542	3.496	3.41	0
Nov 22, 2024	Energy	NGAS10K-DE24	3.301	3.511	3.24	3.3
Nov 22, 2024	Physical Gold	MTOLAGOLD-WED	293	0	0	293
Nov 22, 2024	Physical Gold	MTOLAGOLD-TUE	293	298	298	293
Nov 22, 2024	Physical Gold	MTOLAGOLD-THU	293	284	284	293
Nov 22, 2024	Physical Gold	MTOLAGOLD-MON	293	293	292	293
Nov 22, 2024	Physical Gold	MTOLAGOLD-FRI	293	297	297	293
Nov 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 22, 2024	Cots	JPYGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 22, 2024	Indices	JPYEQTY5-DE24	38325	0	0	38325
Nov 22, 2024	Indices	JPYEQTY1-DE24	38325	38400	38255	38325
Nov 22, 2024	Agricultural	IWHEAT-MA25	568	570.75	566	569.25
Nov 22, 2024	Agricultural	IWHEAT-DE24	548	557.25	554	548.75
Nov 22, 2024	Agricultural	ISOYBEAN-JA25	978.25	981.25	981.25	978.5
Nov 22, 2024	Agricultural	ICOTTON50K-MA25	70.19	70	70	70.58
Nov 22, 2024	Agricultural	ICOTTON50K-DE24	68.04	66.4	66.4	69.59
Nov 22, 2024	Agricultural	ICOTTON-MA25	70.19	71.03	69.91	70.58
Nov 22, 2024	Agricultural	ICOTTON-DE24	68.04	71.25	68.22	69.59
Nov 22, 2024	Agricultural	ICORN-MA25	434.75	0	0	436
Nov 22, 2024	Agricultural	ICORN-DE24	426.5	0	0	426.25
Nov 22, 2024	Other	GOMOZ-FE25	2695.6	2724.1	2721.7	0
Nov 22, 2024	Other	GOMOZ-DE24	2675	2712.4	2671	2674.9
Nov 22, 2024	Cots	GOLDUSDJPY-JA25	154.347	154.778	154.334	0
Nov 22, 2024	Cots	GOLDUSDJPY-DE24ID	154.54	154.9	154.25	154.54
Nov 22, 2024	Cots	GOLDUSDJPY-DE24	154.54	154.966	154.046	154.54
Nov 22, 2024	Cots	GOLDUSDCHF-JA25	0.8865	0	0	0
Nov 22, 2024	Cots	GOLDUSDCHF-DE24ID	0.8862	0	0	0.8862
Nov 22, 2024	Cots	GOLDUSDCHF-DE24	0.886	0.8862	0.8837	0.886
Nov 22, 2024	Cots	GOLDUSDCAD-JA25	1.3973	1.3994	1.3993	0
Nov 22, 2024	Cots	GOLDUSDCAD-DE24ID	1.396	1.402	1.3978	1.396
Nov 22, 2024	Cots	GOLDUSDCAD-DE24	1.3958	1.3967	1.3938	1.3958
Nov 22, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 22, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 22, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 22, 2024	Cots	GOLDGBPUSD-JA25	1.2585	1.2574	1.2495	0
Nov 22, 2024	Cots	GOLDGBPUSD-DE24ID	1.2601	1.2508	1.2503	1.26
Nov 22, 2024	Cots	GOLDGBPUSD-DE24	1.26	1.2595	1.2496	1.2599
Nov 22, 2024	Cots	GOLDGBPJPY-JA25	194.272	193.6	192.934	0
Nov 22, 2024	Cots	GOLDGBPJPY-DE24	194.743	194.736	192.877	194.743
Nov 22, 2024	Cots	GOLDGBPCHF-JA25	1.1159	0	0	0
Nov 22, 2024	Cots	GOLDGBPCHF-DE24	1.1166	0	0	1.1166
Nov 22, 2024	Cots	GOLDEURUSD-JA25	1.047	1.049	1.0341	0
Nov 22, 2024	Cots	GOLDEURUSD-DE24ID	1.0485	1.0487	1.0376	1.0485
Nov 22, 2024	Cots	GOLDEURUSD-DE24	1.0484	1.0495	1.0338	1.0484
Nov 22, 2024	Cots	GOLDEURJPY-JA25	161.642	160.952	160.699	0
Nov 22, 2024	Cots	GOLDEURJPY-DE24	162.054	162.401	159.993	162.054
Nov 22, 2024	Cots	GOLDEURGBP-JA25	0.8318	0.8321	0.8309	0
Nov 22, 2024	Cots	GOLDEURGBP-DE24	0.8319	0.8316	0.8314	0.8319
Nov 22, 2024	Cots	GOLDEURCHF-JA25	0.9284	0	0	0
Nov 22, 2024	Cots	GOLDEURCHF-DE24	0.9291	0.9302	0.9297	0.9291
Nov 22, 2024	Cots	GOLDEURCAD-JA25	1.4633	1.4622	1.4622	0
Nov 22, 2024	Cots	GOLDEURCAD-DE24	1.4635	1.4641	1.4641	1.4635
Nov 22, 2024	Cots	GOLDEURAUD-JA25	1.6085	0	0	0
Nov 22, 2024	Cots	GOLDEURAUD-DE24	1.6086	1.6127	1.6127	1.6086
Nov 22, 2024	Cots	GOLDCHFJPY-JA25	174.028	0	0	0
Nov 22, 2024	Cots	GOLDCHFJPY-DE24	174.36	174.802	173.45	174.36
Nov 22, 2024	Cots	GOLDAUDUSD-JA25	0.6506	0	0	0
Nov 22, 2024	Cots	GOLDAUDUSD-DE24ID	0.6517	0.6511	0.6495	0.6517
Nov 22, 2024	Cots	GOLDAUDUSD-DE24	0.6515	0.65	0.6481	0.6515
Nov 22, 2024	Cots	GOLDAUDJPY-JA25	100.458	100.189	100.092	0
Nov 22, 2024	Cots	GOLDAUDJPY-DE24	100.716	100.779	100.122	100.715
Nov 22, 2024	Cots	GOLDAUDCAD-JA25	0.9095	0.9098	0.9072	0
Nov 22, 2024	Cots	GOLDAUDCAD-DE24	0.9096	0.9105	0.9075	0.9096
Nov 22, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 22, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 22, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 22, 2024	Metals	GO1OZ-FE25	2713.6	2737	2721	2594.9
Nov 22, 2024	Metals	GO1OZ-DE24ID	2675.1	2712.5	2670.5	2675
Nov 22, 2024	Metals	GO1OZ-DE24	2675	2712	2670.5	2674.9
Nov 22, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 22, 2024	Metals	GO10OZ-FE25	2713.9	2733	2723.3	2594.9
Nov 22, 2024	Metals	GO10OZ-DE24ID	2675.1	2712.3	2674.3	2675
Nov 22, 2024	Metals	GO10OZ-DE24	2675	2712.4	2671.3	2674.9
Nov 22, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 22, 2024	Metals	GO100OZ-FE25	2713.6	0	0	2594.9
Nov 22, 2024	Metals	GO100OZ-DE24ID	2675	2669.9	2654.6	2674.9
Nov 22, 2024	Metals	GO100OZ-DE24	2675	2690.2	2690.2	2674.9
Nov 22, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 22, 2024	Cots	GBPGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 22, 2024	Cots	EURGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 22, 2024	Indices	DJ-DE24	44054	44046	43830	44054
Nov 22, 2024	Oil	CRUDE1000-JA25ID	69.82	70.26	69.68	69.82
Nov 22, 2024	Oil	CRUDE1000-JA25	69.81	70.17	69.39	69.81
Nov 22, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 22, 2024	Oil	CRUDE100-JA25ID	69.82	70.57	69.48	69.82
Nov 22, 2024	Oil	CRUDE100-JA25	69.81	70.64	69.4	69.81
Nov 22, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 22, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 22, 2024	Oil	CRUDE10-JA25ID	69.82	70.73	69.37	69.82
Nov 22, 2024	Oil	CRUDE10-JA25	69.81	70.76	69.3	69.81
Nov 22, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 22, 2024	Metals	COPPER25K-MA25	4.15	0	0	0
Nov 22, 2024	Metals	COPPER25K-DE24	4.1125	0	0	4.1125
Nov 22, 2024	Metals	COPPER-MA25	4.15	4.13	4.1155	0
Nov 22, 2024	Metals	COPPER-DE24	4.1125	4.1135	4.0595	4.1125
Nov 22, 2024	Cots	CHFGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 22, 2024	Cots	CADGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 22, 2024	Oil	BRENT1000-JA25	73.87	0	0	73.87
Nov 22, 2024	Oil	BRENT100-JA25	73.87	73.12	70.96	73.87
Nov 22, 2024	Oil	BRENT10-JA25	73.87	74.66	73.47	73.87
Nov 22, 2024	Cots	AUDGOLD-JA25	0	0	0	0
Nov 22, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 22, 2024	Other	ALUMINUM5-FE25	2587.5	2605.5	2594.75	2606.25
Nov 22, 2024	Other	ALUMINUM1-FE25	2587.5	2578.75	2568.75	2606.25
Nov 22, 2024	Indices	2NSDQ100-DE24	20856	20847	20700.5	20856
Nov 21, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 21, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 21, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 21, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 21, 2024	Physical Gold	TOLAGOLD-WED	290595	288966	287810	290600
Nov 21, 2024	Physical Gold	TOLAGOLD-TUE	290590	0	0	290595
Nov 21, 2024	Physical Gold	TOLAGOLD-THU	290600	0	0	290580
Nov 21, 2024	Physical Gold	TOLAGOLD-MON	288648	289252	289252	288648
Nov 21, 2024	Physical Gold	TOLAGOLD-FRI	290580	0	0	290585
Nov 21, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 21, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 21, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 21, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 21, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 21, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 21, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 21, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 21, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 21, 2024	Indices	SP500-DE24	5901	5960.5	5905	5901
Nov 21, 2024	Metals	SL500OZ-MA25	30.802	0	0	0
Nov 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 21, 2024	Metals	SL500OZ-DE24ID	30.986	31.316	30.959	30.986
Nov 21, 2024	Metals	SL500OZ-DE24	30.982	31.342	30.893	30.982
Nov 21, 2024	Metals	SL5000OZ-DE24ID	30.982	31.152	31.048	30.982
Nov 21, 2024	Metals	SL5000OZ-DE24	30.982	31.123	31.123	30.982
Nov 21, 2024	Metals	SL100OZ-MA25	30.802	0	0	0
Nov 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 21, 2024	Metals	SL100OZ-DE24ID	30.986	31.359	31.031	30.986
Nov 21, 2024	Metals	SL100OZ-DE24	30.982	31.368	30.887	30.982
Nov 21, 2024	Metals	SL10-MA25	30.802	0	0	0
Nov 21, 2024	Metals	SL10-JA25	0	0	0	0
Nov 21, 2024	Metals	SL10-DE24ID	30.986	31.356	30.884	30.986
Nov 21, 2024	Metals	SL10-DE24	30.982	31.363	30.867	30.982
Nov 21, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 21, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 21, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 21, 2024	Metals	PLATINUM50-JA25	965	972.8	961.3	964.9
Nov 21, 2024	Metals	PLATINUM5-JA25	965	974.1	959.1	964.9
Nov 21, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 21, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 21, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 21, 2024	Metals	PALDIUM100-DE24	1021	1035.5	1035.5	1021
Nov 21, 2024	Indices	NSDQ100-DE24	20588.25	20805.5	20560	20588.25
Nov 21, 2024	Energy	NGAS1K-DE24	3.192	3.422	3.19	3.192
Nov 21, 2024	Energy	NGAS10K-DE24	3.192	3.393	3.219	3.192
Nov 21, 2024	Physical Gold	MTOLAGOLD-WED	291	0	0	291
Nov 21, 2024	Physical Gold	MTOLAGOLD-TUE	291	288	288	291
Nov 21, 2024	Physical Gold	MTOLAGOLD-THU	291	284	284	288
Nov 21, 2024	Physical Gold	MTOLAGOLD-MON	290	293	292	291
Nov 21, 2024	Physical Gold	MTOLAGOLD-FRI	290	290	289	291
Nov 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 21, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 21, 2024	Indices	JPYEQTY5-DE24	38085	0	0	38085
Nov 21, 2024	Indices	JPYEQTY1-DE24	38085	38400	38060	38085
Nov 21, 2024	Agricultural	IWHEAT-MA25	571.75	0	0	570.5
Nov 21, 2024	Agricultural	IWHEAT-DE24	551.5	557.25	554	551
Nov 21, 2024	Agricultural	ISOYBEAN-JA25	990.25	997.25	997.25	991
Nov 21, 2024	Agricultural	ICOTTON50K-MA25	70.21	70	70	70.1
Nov 21, 2024	Agricultural	ICOTTON50K-DE24	68.09	66.4	66.4	68.1
Nov 21, 2024	Agricultural	ICOTTON-MA25	70.21	70.88	70.11	70.1
Nov 21, 2024	Agricultural	ICOTTON-DE24	68.09	71.25	68.22	68.1
Nov 21, 2024	Agricultural	ICORN-MA25	440	0	0	439.5
Nov 21, 2024	Agricultural	ICORN-DE24	428.25	0	0	429.5
Nov 21, 2024	Other	GOMOZ-DE24	2651.9	2676.2	2652.8	2651.8
Nov 21, 2024	Cots	GOLDUSDJPY-DE24ID	155.331	155.419	154.12	155.329
Nov 21, 2024	Cots	GOLDUSDJPY-DE24	155.331	155.505	154.1	155.329
Nov 21, 2024	Cots	GOLDUSDCHF-DE24ID	0.8841	0	0	0.8841
Nov 21, 2024	Cots	GOLDUSDCHF-DE24	0.8839	0.8837	0.8837	0.8839
Nov 21, 2024	Cots	GOLDUSDCAD-DE24ID	1.3987	1.402	1.3978	1.3987
Nov 21, 2024	Cots	GOLDUSDCAD-DE24	1.3985	1.3967	1.3965	1.3985
Nov 21, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 21, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 21, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 21, 2024	Cots	GOLDGBPUSD-DE24ID	1.2648	1.2706	1.2655	1.2648
Nov 21, 2024	Cots	GOLDGBPUSD-DE24	1.2647	1.2656	1.2629	1.2647
Nov 21, 2024	Cots	GOLDGBPJPY-DE24	196.481	196.651	194.534	196.479
Nov 21, 2024	Cots	GOLDGBPCHF-DE24	1.1181	0	0	1.1181
Nov 21, 2024	Cots	GOLDEURUSD-DE24ID	1.0535	1.0533	1.0517	1.0535
Nov 21, 2024	Cots	GOLDEURUSD-DE24	1.0534	1.0551	1.0518	1.0534
Nov 21, 2024	Cots	GOLDEURJPY-DE24	163.654	163.829	162.29	163.654
Nov 21, 2024	Cots	GOLDEURGBP-DE24	0.8327	0.8349	0.8328	0.8327
Nov 21, 2024	Cots	GOLDEURCHF-DE24	0.9313	0.9302	0.9297	0.9313
Nov 21, 2024	Cots	GOLDEURCAD-DE24	1.4735	1.4847	1.4847	1.4735
Nov 21, 2024	Cots	GOLDEURAUD-DE24	1.6217	1.6189	1.6142	1.6216
Nov 21, 2024	Cots	GOLDCHFJPY-DE24	175.664	175.784	174.599	175.663
Nov 21, 2024	Cots	GOLDAUDUSD-DE24ID	0.6495	0.6519	0.6501	0.6495
Nov 21, 2024	Cots	GOLDAUDUSD-DE24	0.6493	0.6524	0.6509	0.6493
Nov 21, 2024	Cots	GOLDAUDJPY-DE24	100.895	101.108	100.306	100.895
Nov 21, 2024	Cots	GOLDAUDCAD-DE24	0.9085	0.911	0.9082	0.9084
Nov 21, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 21, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 21, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 21, 2024	Metals	GO1OZ-FE25	2594.9	0	0	0
Nov 21, 2024	Metals	GO1OZ-DE24ID	2652	2676.1	2651.6	2651.9
Nov 21, 2024	Metals	GO1OZ-DE24	2651.9	2676	2650.8	2651.8
Nov 21, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 21, 2024	Metals	GO10OZ-FE25	2594.9	0	0	0
Nov 21, 2024	Metals	GO10OZ-DE24ID	2652	2676	2653.2	2651.9
Nov 21, 2024	Metals	GO10OZ-DE24	2651.9	2675.5	2652.6	2651.8
Nov 21, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 21, 2024	Metals	GO100OZ-FE25	2594.9	0	0	0
Nov 21, 2024	Metals	GO100OZ-DE24ID	2651.9	2654.6	2654.6	2651.8
Nov 21, 2024	Metals	GO100OZ-DE24	2651.9	2655	2625	2651.8
Nov 21, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 21, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 21, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 21, 2024	Indices	DJ-DE24	43266	43710	43398	43266
Nov 21, 2024	Oil	CRUDE1000-JA25ID	68.86	69.35	68.98	68.86
Nov 21, 2024	Oil	CRUDE1000-JA25	68.85	70.23	70.22	68.85
Nov 21, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 21, 2024	Oil	CRUDE100-JA25ID	68.86	70.22	68.95	68.86
Nov 21, 2024	Oil	CRUDE100-JA25	68.85	70.33	68.7	68.85
Nov 21, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 21, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 21, 2024	Oil	CRUDE10-JA25ID	68.86	70.3	68.64	68.86
Nov 21, 2024	Oil	CRUDE10-JA25	68.85	70.4	68.66	68.85
Nov 21, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 21, 2024	Metals	COPPER25K-DE24	4.141	0	0	4.141
Nov 21, 2024	Metals	COPPER-DE24	4.141	4.16	4.1105	4.141
Nov 21, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 21, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 21, 2024	Oil	BRENT1000-JA25	72.86	0	0	72.86
Nov 21, 2024	Oil	BRENT100-JA25	72.86	73.12	70.96	72.86
Nov 21, 2024	Oil	BRENT10-JA25	72.86	74.32	73.08	72.86
Nov 21, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 21, 2024	Other	ALUMINUM5-FE25	2592.5	2646.25	2628.75	2603
Nov 21, 2024	Other	ALUMINUM1-FE25	2592.5	2605	2602.75	2603
Nov 21, 2024	Indices	2NSDQ100-DE24	20588.25	20797.75	20600.25	20588.25
Nov 20, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 20, 2024	Physical Agri	WHEAT-FE25	0	0	0	0
Nov 20, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 20, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 20, 2024	Physical Gold	TOLAGOLD-WED	288627	288966	287810	281495
Nov 20, 2024	Physical Gold	TOLAGOLD-TUE	288648	0	0	288653
Nov 20, 2024	Physical Gold	TOLAGOLD-THU	288638	0	0	288638
Nov 20, 2024	Physical Gold	TOLAGOLD-MON	288648	289252	289252	288648
Nov 20, 2024	Physical Gold	TOLAGOLD-FRI	288638	0	0	288643
Nov 20, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 20, 2024	Physical Gold	TGOLD50-FE25	0	0	0	0
Nov 20, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 20, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 20, 2024	Physical Gold	TGOLD100-FE25	0	0	0	0
Nov 20, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 20, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 20, 2024	Physical Agri	SUGAR-FE25	0	0	0	0
Nov 20, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 20, 2024	Indices	SP500-DE24	5944.75	5955.5	5929.25	5944.75
Nov 20, 2024	Metals	SL500OZ-MA25	30.802	0	0	0
Nov 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 20, 2024	Metals	SL500OZ-DE24ID	31.316	31.321	30.919	31.316
Nov 20, 2024	Metals	SL500OZ-DE24	31.312	31.387	30.928	31.312
Nov 20, 2024	Metals	SL5000OZ-DE24ID	31.312	31.152	31.048	31.312
Nov 20, 2024	Metals	SL5000OZ-DE24	31.312	0	0	31.312
Nov 20, 2024	Metals	SL100OZ-MA25	30.802	0	0	0
Nov 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 20, 2024	Metals	SL100OZ-DE24ID	31.316	31.339	30.986	31.316
Nov 20, 2024	Metals	SL100OZ-DE24	31.312	31.388	30.892	31.312
Nov 20, 2024	Metals	SL10-MA25	30.802	0	0	0
Nov 20, 2024	Metals	SL10-JA25	0	0	0	0
Nov 20, 2024	Metals	SL10-DE24ID	31.316	31.394	30.886	31.316
Nov 20, 2024	Metals	SL10-DE24	31.312	31.402	30.882	31.312
Nov 20, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 20, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 20, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 20, 2024	Metals	PLATINUM50-JA25	980.7	980.6	968.8	980.6
Nov 20, 2024	Metals	PLATINUM5-JA25	980.7	982.4	966	980.6
Nov 20, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 20, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 20, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 20, 2024	Metals	PALDIUM100-DE24	1037.5	993.5	966	1037.5
Nov 20, 2024	Indices	NSDQ100-DE24	20783.5	20833.5	20715.5	20783.5
Nov 20, 2024	Energy	NGAS1K-DE24	2.987	3.128	2.949	2.987
Nov 20, 2024	Energy	NGAS10K-DE24	2.987	3.106	2.985	2.987
Nov 20, 2024	Physical Gold	MTOLAGOLD-WED	289	0	0	289
Nov 20, 2024	Physical Gold	MTOLAGOLD-TUE	289	288	288	289
Nov 20, 2024	Physical Gold	MTOLAGOLD-THU	289	284	284	289
Nov 20, 2024	Physical Gold	MTOLAGOLD-MON	289	285	285	289
Nov 20, 2024	Physical Gold	MTOLAGOLD-FRI	289	290	289	289
Nov 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 20, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 20, 2024	Indices	JPYEQTY5-DE24	38395	0	0	38395
Nov 20, 2024	Indices	JPYEQTY1-DE24	38395	38400	38275	38395
Nov 20, 2024	Agricultural	IWHEAT-MA25	568	0	0	0
Nov 20, 2024	Agricultural	IWHEAT-DE24	549.25	557.25	554	550.5
Nov 20, 2024	Agricultural	ISOYBEAN-JA25	996.5	989.25	989	999
Nov 20, 2024	Agricultural	ICOTTON50K-MA25	69.07	0	0	0
Nov 20, 2024	Agricultural	ICOTTON50K-DE24	66.27	66.4	66.4	66.85
Nov 20, 2024	Agricultural	ICOTTON-MA25	69.07	70.17	69.3	0
Nov 20, 2024	Agricultural	ICOTTON-DE24	66.27	68.14	66.91	66.85
Nov 20, 2024	Agricultural	ICORN-MA25	436.5	0	0	0
Nov 20, 2024	Agricultural	ICORN-DE24	425	0	0	426.75
Nov 20, 2024	Other	GOMOZ-DE24	2633.8	2645.1	2623	2633.8
Nov 20, 2024	Cots	GOLDUSDJPY-DE24ID	154.577	155.834	154.701	154.577
Nov 20, 2024	Cots	GOLDUSDJPY-DE24	154.577	155.861	154.701	154.577
Nov 20, 2024	Cots	GOLDUSDCHF-DE24ID	0.8832	0	0	0.8832
Nov 20, 2024	Cots	GOLDUSDCHF-DE24	0.883	0.8837	0.8817	0.883
Nov 20, 2024	Cots	GOLDUSDCAD-DE24ID	1.3968	1.402	1.3978	1.3968
Nov 20, 2024	Cots	GOLDUSDCAD-DE24	1.3966	1.3999	1.3956	1.3966
Nov 20, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 20, 2024	Physical Gold	GOLDKILO-FE25	0	0	0	0
Nov 20, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 20, 2024	Cots	GOLDGBPUSD-DE24ID	1.2677	1.2706	1.2688	1.2677
Nov 20, 2024	Cots	GOLDGBPUSD-DE24	1.2676	1.2711	1.2662	1.2676
Nov 20, 2024	Cots	GOLDGBPJPY-DE24	195.969	197.7	196.023	195.969
Nov 20, 2024	Cots	GOLDGBPCHF-DE24	1.1196	0	0	1.1195
Nov 20, 2024	Cots	GOLDEURUSD-DE24ID	1.0589	1.0584	1.0571	1.0589
Nov 20, 2024	Cots	GOLDEURUSD-DE24	1.0588	1.0597	1.0556	1.0588
Nov 20, 2024	Cots	GOLDEURJPY-DE24	163.696	164.705	163.889	163.696
Nov 20, 2024	Cots	GOLDEURGBP-DE24	0.8351	0.8349	0.8328	0.8351
Nov 20, 2024	Cots	GOLDEURCHF-DE24	0.9351	0.9362	0.9362	0.9351
Nov 20, 2024	Cots	GOLDEURCAD-DE24	1.479	1.4847	1.4847	1.479
Nov 20, 2024	Cots	GOLDEURAUD-DE24	1.6216	1.6219	1.6208	1.6215
Nov 20, 2024	Cots	GOLDCHFJPY-DE24	174.995	175.94	175.506	174.992
Nov 20, 2024	Cots	GOLDAUDUSD-DE24ID	0.6529	0.6519	0.6501	0.6529
Nov 20, 2024	Cots	GOLDAUDUSD-DE24	0.6527	0.6529	0.6502	0.6527
Nov 20, 2024	Cots	GOLDAUDJPY-DE24	100.927	101.514	101	100.927
Nov 20, 2024	Cots	GOLDAUDCAD-DE24	0.9119	0.911	0.9102	0.9119
Nov 20, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 20, 2024	Physical Gold	GOLD-FE25	0	0	0	0
Nov 20, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 20, 2024	Metals	GO1OZ-FE25	2594.9	0	0	0
Nov 20, 2024	Metals	GO1OZ-DE24ID	2633.9	2644.9	2622	2633.9
Nov 20, 2024	Metals	GO1OZ-DE24	2633.8	2645.1	2622.1	2633.8
Nov 20, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 20, 2024	Metals	GO10OZ-FE25	2594.9	0	0	0
Nov 20, 2024	Metals	GO10OZ-DE24ID	2633.9	2641	2624.2	2633.9
Nov 20, 2024	Metals	GO10OZ-DE24	2633.8	2645.1	2622.1	2633.8
Nov 20, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 20, 2024	Metals	GO100OZ-FE25	2594.9	0	0	0
Nov 20, 2024	Metals	GO100OZ-DE24ID	2633.8	2634	2630	2633.8
Nov 20, 2024	Metals	GO100OZ-DE24	2633.8	2643.1	2625	2633.8
Nov 20, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 20, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 20, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 20, 2024	Indices	DJ-DE24	43512	43384	43352	43512
Nov 20, 2024	Oil	CRUDE1000-JA25ID	69.19	69.83	69.59	69.19
Nov 20, 2024	Oil	CRUDE1000-JA25	69.18	69.67	69.51	69.18
Nov 20, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 20, 2024	Oil	CRUDE100-JA25ID	69.19	69.78	69.12	69.19
Nov 20, 2024	Oil	CRUDE100-JA25	69.18	69.85	69.17	69.18
Nov 20, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 20, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 20, 2024	Oil	CRUDE10-JA25ID	69.19	69.89	69.17	69.19
Nov 20, 2024	Oil	CRUDE10-JA25	69.18	69.94	69.06	69.18
Nov 20, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 20, 2024	Metals	COPPER25K-DE24	4.144	0	0	4.144
Nov 20, 2024	Metals	COPPER-DE24	4.144	4.179	4.148	4.144
Nov 20, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 20, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 20, 2024	Oil	BRENT1000-JA25	73.29	0	0	73.29
Nov 20, 2024	Oil	BRENT100-JA25	73.29	73.12	70.96	73.29
Nov 20, 2024	Oil	BRENT10-JA25	73.29	73.82	73.25	73.29
Nov 20, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 20, 2024	Other	ALUMINUM5-FE25	2593.25	2646.25	2628.75	2613.5
Nov 20, 2024	Other	ALUMINUM1-FE25	2593.25	2651.5	2609.75	2613.5
Nov 20, 2024	Indices	2NSDQ100-DE24	20783.5	20825	20759.5	20783.5
Nov 19, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 19, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 19, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 19, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 19, 2024	Physical Gold	TOLAGOLD-WED	282030	0	0	282030
Nov 19, 2024	Physical Gold	TOLAGOLD-TUE	286729	0	0	286709
Nov 19, 2024	Physical Gold	TOLAGOLD-THU	286719	0	0	286719
Nov 19, 2024	Physical Gold	TOLAGOLD-MON	286729	289252	289252	286729
Nov 19, 2024	Physical Gold	TOLAGOLD-FRI	286724	0	0	286724
Nov 19, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 19, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 19, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 19, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 19, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 19, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 19, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 19, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 19, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 19, 2024	Indices	SP500-DE24	5920	5930	5884	5920
Nov 19, 2024	Metals	SL500OZ-MA25	30.802	0	0	0
Nov 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 19, 2024	Metals	SL500OZ-DE24ID	31.151	31.551	31.159	31.151
Nov 19, 2024	Metals	SL500OZ-DE24	31.147	31.572	31.282	31.147
Nov 19, 2024	Metals	SL5000OZ-DE24ID	31.147	31.152	31.048	31.147
Nov 19, 2024	Metals	SL5000OZ-DE24	31.147	0	0	31.147
Nov 19, 2024	Metals	SL100OZ-MA25	30.802	0	0	0
Nov 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 19, 2024	Metals	SL100OZ-DE24ID	31.151	31.601	31.241	31.151
Nov 19, 2024	Metals	SL100OZ-DE24	31.147	31.603	31.152	31.147
Nov 19, 2024	Metals	SL10-MA25	30.802	0	0	0
Nov 19, 2024	Metals	SL10-JA25	0	0	0	0
Nov 19, 2024	Metals	SL10-DE24ID	31.151	31.599	31.141	31.151
Nov 19, 2024	Metals	SL10-DE24	31.147	31.602	31.137	31.147
Nov 19, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 19, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 19, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 19, 2024	Metals	PLATINUM50-JA25	973.6	978	969.6	973.6
Nov 19, 2024	Metals	PLATINUM5-JA25	973.6	978	967.9	973.6
Nov 19, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 19, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 19, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 19, 2024	Metals	PALDIUM100-DE24	1006.5	993.5	966	1006.5
Nov 19, 2024	Indices	NSDQ100-DE24	20659	20692	20495.75	20659
Nov 19, 2024	Energy	NGAS1K-DE24	2.951	2.99	2.928	2.951
Nov 19, 2024	Energy	NGAS10K-DE24	2.951	2.982	2.96	2.951
Nov 19, 2024	Physical Gold	MTOLAGOLD-WED	286	0	0	287
Nov 19, 2024	Physical Gold	MTOLAGOLD-TUE	287	288	288	285
Nov 19, 2024	Physical Gold	MTOLAGOLD-THU	286	284	284	287
Nov 19, 2024	Physical Gold	MTOLAGOLD-MON	286	285	285	287
Nov 19, 2024	Physical Gold	MTOLAGOLD-FRI	286	290	289	287
Nov 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 19, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 19, 2024	Indices	JPYEQTY5-DE24	38430	0	0	38430
Nov 19, 2024	Indices	JPYEQTY1-DE24	38430	38250	38100	38430
Nov 19, 2024	Agricultural	IWHEAT-DE24	546.5	557.25	554	548.25
Nov 19, 2024	Agricultural	ISOYBEAN-JA25	1008.75	1009.25	1009.25	1005.25
Nov 19, 2024	Agricultural	ICOTTON50K-DE24	66.47	66.4	66.4	66.6
Nov 19, 2024	Agricultural	ICOTTON-DE24	66.47	66.86	65.95	66.6
Nov 19, 2024	Agricultural	ICORN-DE24	427.5	0	0	428
Nov 19, 2024	Other	GOMOZ-DE24	2615.3	2643.3	2613.3	2615.3
Nov 19, 2024	Cots	GOLDUSDJPY-DE24ID	154.619	154.695	153.356	154.619
Nov 19, 2024	Cots	GOLDUSDJPY-DE24	154.619	154.697	153.315	154.619
Nov 19, 2024	Cots	GOLDUSDCHF-DE24ID	0.8835	0	0	0.8835
Nov 19, 2024	Cots	GOLDUSDCHF-DE24	0.8833	0.8837	0.883	0.8833
Nov 19, 2024	Cots	GOLDUSDCAD-DE24ID	1.4007	1.4089	1.4079	1.4007
Nov 19, 2024	Cots	GOLDUSDCAD-DE24	1.4005	1.4019	1.4019	1.4005
Nov 19, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 19, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 19, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 19, 2024	Cots	GOLDGBPUSD-DE24ID	1.268	0	0	1.2679
Nov 19, 2024	Cots	GOLDGBPUSD-DE24	1.2679	1.2687	1.2633	1.2678
Nov 19, 2024	Cots	GOLDGBPJPY-DE24	196.061	196.1	193.688	196.06
Nov 19, 2024	Cots	GOLDGBPCHF-DE24	1.1201	0	0	1.1201
Nov 19, 2024	Cots	GOLDEURUSD-DE24ID	1.0596	1.059	1.0573	1.0596
Nov 19, 2024	Cots	GOLDEURUSD-DE24	1.0595	1.06	1.0537	1.0595
Nov 19, 2024	Cots	GOLDEURJPY-DE24	163.854	163.651	161.654	163.854
Nov 19, 2024	Cots	GOLDEURGBP-DE24	0.8355	0.8367	0.8345	0.8355
Nov 19, 2024	Cots	GOLDEURCHF-DE24	0.936	0.9357	0.9341	0.936
Nov 19, 2024	Cots	GOLDEURCAD-DE24	1.4841	1.4847	1.4847	1.4841
Nov 19, 2024	Cots	GOLDEURAUD-DE24	1.6278	1.6261	1.6261	1.6278
Nov 19, 2024	Cots	GOLDCHFJPY-DE24	174.99	175.04	174.203	174.99
Nov 19, 2024	Cots	GOLDAUDUSD-DE24ID	0.6508	0.6502	0.6502	0.6508
Nov 19, 2024	Cots	GOLDAUDUSD-DE24	0.6506	0.6518	0.6518	0.6506
Nov 19, 2024	Cots	GOLDAUDJPY-DE24	100.636	100.698	99.529	100.635
Nov 19, 2024	Cots	GOLDAUDCAD-DE24	0.9116	0.913	0.9104	0.9115
Nov 19, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 19, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 19, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 19, 2024	Metals	GO1OZ-FE25	2594.9	0	0	0
Nov 19, 2024	Metals	GO1OZ-DE24ID	2615.4	2643	2613	2615.4
Nov 19, 2024	Metals	GO1OZ-DE24	2615.3	2643.4	2612.8	2615.3
Nov 19, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 19, 2024	Metals	GO10OZ-FE25	2594.9	0	0	0
Nov 19, 2024	Metals	GO10OZ-DE24ID	2615.4	2639.7	2616.7	2615.4
Nov 19, 2024	Metals	GO10OZ-DE24	2615.3	2642.5	2612.8	2615.3
Nov 19, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 19, 2024	Metals	GO100OZ-FE25	2594.9	0	0	0
Nov 19, 2024	Metals	GO100OZ-DE24ID	2615.3	0	0	2615.3
Nov 19, 2024	Metals	GO100OZ-DE24	2615.3	2635.1	2614.9	2615.3
Nov 19, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 19, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 19, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 19, 2024	Indices	DJ-DE24	43537	43513	43311	43537
Nov 19, 2024	Oil	CRUDE1000-JA25ID	68.91	0	0	0
Nov 19, 2024	Oil	CRUDE1000-JA25	69.12	69.2	68.53	69.12
Nov 19, 2024	Oil	CRUDE1000-DE24ID	69.14	69.07	66.8	69.14
Nov 19, 2024	Oil	CRUDE1000-DE24	69.13	66.87	66.85	69.13
Nov 19, 2024	Oil	CRUDE100-MA25	0	0	0	0
Nov 19, 2024	Oil	CRUDE100-JA25ID	68.91	68.86	68.82	0
Nov 19, 2024	Oil	CRUDE100-JA25	69.12	69.34	68.5	69.12
Nov 19, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 19, 2024	Oil	CRUDE100-DE24ID	69.14	69.04	66.83	69.14
Nov 19, 2024	Oil	CRUDE100-DE24	69.13	69.13	66.65	69.13
Nov 19, 2024	Oil	CRUDE10-MA25	0	0	0	0
Nov 19, 2024	Oil	CRUDE10-JA25ID	68.91	69.23	68.66	0
Nov 19, 2024	Oil	CRUDE10-JA25	69.12	69.36	68.5	69.12
Nov 19, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 19, 2024	Oil	CRUDE10-DE24ID	69.14	69.24	66.7	69.14
Nov 19, 2024	Oil	CRUDE10-DE24	69.13	69.2	69.14	69.13
Nov 19, 2024	Metals	COPPER25K-DE24	4.1265	0	0	4.1265
Nov 19, 2024	Metals	COPPER-DE24	4.1265	4.154	4.09	4.1265
Nov 19, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 19, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 19, 2024	Oil	BRENT1000-JA25	73.23	0	0	73.23
Nov 19, 2024	Oil	BRENT100-JA25	73.23	73.12	70.96	73.23
Nov 19, 2024	Oil	BRENT10-JA25	73.23	73.46	72.68	73.23
Nov 19, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 19, 2024	Other	ALUMINUM5-JA25	2559	2602.5	2584	2559.75
Nov 19, 2024	Other	ALUMINUM5-FE25	2574.5	0	0	2574.75
Nov 19, 2024	Other	ALUMINUM1-JA25	2559	2593.25	2593.25	2559.75
Nov 19, 2024	Other	ALUMINUM1-FE25	2574.5	0	0	2574.75
Nov 19, 2024	Indices	2NSDQ100-DE24	20659	20675	20500.25	20659
Nov 18, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 18, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 18, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 18, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 18, 2024	Physical Gold	TOLAGOLD-WED	282030	0	0	282030
Nov 18, 2024	Physical Gold	TOLAGOLD-TUE	281443	0	0	282025
Nov 18, 2024	Physical Gold	TOLAGOLD-THU	281453	0	0	282035
Nov 18, 2024	Physical Gold	TOLAGOLD-MON	281515	0	0	286137
Nov 18, 2024	Physical Gold	TOLAGOLD-FRI	281458	0	0	282040
Nov 18, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 18, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 18, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 18, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 18, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 18, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 18, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 18, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 18, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 18, 2024	Indices	SP500-DE24	5898.75	5916	5896	5898.75
Nov 18, 2024	Metals	SL500OZ-MA25	30.802	0	0	0
Nov 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 18, 2024	Metals	SL500OZ-DE24ID	30.366	30.904	30.679	30.326
Nov 18, 2024	Metals	SL500OZ-DE24	30.362	30.922	30.413	30.322
Nov 18, 2024	Metals	SL5000OZ-DE24ID	30.362	0	0	30.322
Nov 18, 2024	Metals	SL5000OZ-DE24	30.362	0	0	30.322
Nov 18, 2024	Metals	SL100OZ-MA25	30.802	0	0	0
Nov 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 18, 2024	Metals	SL100OZ-DE24ID	30.366	30.944	30.484	30.326
Nov 18, 2024	Metals	SL100OZ-DE24	30.362	30.908	30.533	30.322
Nov 18, 2024	Metals	SL10-MA25	30.802	0	0	0
Nov 18, 2024	Metals	SL10-JA25	0	0	0	0
Nov 18, 2024	Metals	SL10-DE24ID	30.366	30.921	30.384	30.326
Nov 18, 2024	Metals	SL10-DE24	30.362	30.953	30.347	30.322
Nov 18, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 18, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 18, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 18, 2024	Metals	PLATINUM50-JA25	946	962.2	952.5	945.8
Nov 18, 2024	Metals	PLATINUM5-JA25	946	964.5	945.6	945.8
Nov 18, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 18, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 18, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 18, 2024	Metals	PALDIUM100-DE24	945.5	966	966	945.5
Nov 18, 2024	Indices	NSDQ100-DE24	20503	20655.25	20480	20502
Nov 18, 2024	Energy	NGAS1K-DE24	2.923	2.972	2.858	2.833
Nov 18, 2024	Energy	NGAS10K-DE24	2.923	2.951	2.869	2.833
Nov 18, 2024	Physical Gold	MTOLAGOLD-WED	281	0	0	281
Nov 18, 2024	Physical Gold	MTOLAGOLD-TUE	281	0	0	281
Nov 18, 2024	Physical Gold	MTOLAGOLD-THU	281	284	284	281
Nov 18, 2024	Physical Gold	MTOLAGOLD-MON	281	285	285	282
Nov 18, 2024	Physical Gold	MTOLAGOLD-FRI	281	0	0	281
Nov 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 18, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 18, 2024	Indices	JPYEQTY5-DE24	37995	0	0	38100
Nov 18, 2024	Indices	JPYEQTY1-DE24	37995	38445	38185	38100
Nov 18, 2024	Agricultural	IWHEAT-DE24	537	0	0	537
Nov 18, 2024	Agricultural	ISOYBEAN-JA25	999.5	999.25	992	1000
Nov 18, 2024	Agricultural	ICOTTON50K-DE24	66.77	0	0	66.81
Nov 18, 2024	Agricultural	ICOTTON-DE24	66.77	67.13	66.65	66.81
Nov 18, 2024	Agricultural	ICORN-DE24	422.5	0	0	423.25
Nov 18, 2024	Other	GOMOZ-DE24	2571.9	2601.7	2572.3	2567.4
Nov 18, 2024	Cots	GOLDUSDJPY-DE24ID	154.522	155.255	154.161	154.274
Nov 18, 2024	Cots	GOLDUSDJPY-DE24	154.522	155.29	153.96	154.274
Nov 18, 2024	Cots	GOLDUSDCHF-DE24ID	0.8874	0	0	0.8873
Nov 18, 2024	Cots	GOLDUSDCHF-DE24	0.8872	0	0	0.8871
Nov 18, 2024	Cots	GOLDUSDCAD-DE24ID	1.4086	1.4089	1.4079	1.4081
Nov 18, 2024	Cots	GOLDUSDCAD-DE24	1.4084	1.4094	1.4086	1.4079
Nov 18, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 18, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 18, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 18, 2024	Cots	GOLDGBPUSD-DE24ID	1.2609	0	0	1.2615
Nov 18, 2024	Cots	GOLDGBPUSD-DE24	1.2608	1.2635	1.2619	1.2614
Nov 18, 2024	Cots	GOLDGBPJPY-DE24	194.926	196.045	194.401	194.705
Nov 18, 2024	Cots	GOLDGBPCHF-DE24	1.1187	0	0	1.1189
Nov 18, 2024	Cots	GOLDEURUSD-DE24ID	1.053	1.0568	1.0536	1.0537
Nov 18, 2024	Cots	GOLDEURUSD-DE24	1.0529	1.0568	1.0535	1.0536
Nov 18, 2024	Cots	GOLDEURJPY-DE24	162.745	163.515	162.296	162.596
Nov 18, 2024	Cots	GOLDEURGBP-DE24	0.8343	0.8365	0.8345	0.8348
Nov 18, 2024	Cots	GOLDEURCHF-DE24	0.9344	0.9358	0.9355	0.9356
Nov 18, 2024	Cots	GOLDEURCAD-DE24	1.4832	0	0	1.4833
Nov 18, 2024	Cots	GOLDEURAUD-DE24	1.6303	0	0	1.6292
Nov 18, 2024	Cots	GOLDCHFJPY-DE24	173.812	0	0	173.687
Nov 18, 2024	Cots	GOLDAUDUSD-DE24ID	0.6456	0.647	0.647	0.6458
Nov 18, 2024	Cots	GOLDAUDUSD-DE24	0.6454	0	0	0.6456
Nov 18, 2024	Cots	GOLDAUDJPY-DE24	99.774	100.302	99.771	99.707
Nov 18, 2024	Cots	GOLDAUDCAD-DE24	0.9094	0.9111	0.909	0.9097
Nov 18, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 18, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 18, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 18, 2024	Metals	GO1OZ-FE25	2594.9	0	0	0
Nov 18, 2024	Metals	GO1OZ-DE24ID	2572	2601.3	2568.7	2567.5
Nov 18, 2024	Metals	GO1OZ-DE24	2571.9	2601.8	2571.4	2567.4
Nov 18, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 18, 2024	Metals	GO10OZ-FE25	2594.9	0	0	0
Nov 18, 2024	Metals	GO10OZ-DE24ID	2572	2601.3	2575	2567.5
Nov 18, 2024	Metals	GO10OZ-DE24	2571.9	2601.4	2571	2567.4
Nov 18, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 18, 2024	Metals	GO100OZ-FE25	2594.9	0	0	0
Nov 18, 2024	Metals	GO100OZ-DE24ID	2571.9	0	0	2567.4
Nov 18, 2024	Metals	GO100OZ-DE24	2571.9	2600	2592	2567.4
Nov 18, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 18, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 18, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 18, 2024	Indices	DJ-DE24	43577	43577	43430	43581
Nov 18, 2024	Oil	CRUDE1000-JA25	66.73	67.34	66.69	66.86
Nov 18, 2024	Oil	CRUDE1000-DE24ID	66.89	67.26	66.8	66.94
Nov 18, 2024	Oil	CRUDE1000-DE24	66.88	66.87	66.85	66.93
Nov 18, 2024	Oil	CRUDE100-JA25	66.73	67.56	66.61	66.86
Nov 18, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 18, 2024	Oil	CRUDE100-DE24ID	66.89	67.54	66.83	66.94
Nov 18, 2024	Oil	CRUDE100-DE24	66.88	67.6	66.65	66.93
Nov 18, 2024	Oil	CRUDE10-JA25	66.73	67.63	66.55	66.86
Nov 18, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 18, 2024	Oil	CRUDE10-DE24ID	66.89	67.66	66.7	66.94
Nov 18, 2024	Oil	CRUDE10-DE24	66.88	67.68	66.58	66.93
Nov 18, 2024	Metals	COPPER25K-DE24	4.065	0	0	4.061
Nov 18, 2024	Metals	COPPER-DE24	4.065	4.095	4.06	4.061
Nov 18, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 18, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 18, 2024	Oil	BRENT1000-JA25	70.77	0	0	71
Nov 18, 2024	Oil	BRENT100-JA25	70.77	70.96	70.96	71
Nov 18, 2024	Oil	BRENT10-JA25	70.77	71.49	70.94	71
Nov 18, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 18, 2024	Other	ALUMINUM5-JA25	2567.5	2574	2574	2574.25
Nov 18, 2024	Other	ALUMINUM1-JA25	2567.5	2571.75	2532.25	2574.25
Nov 18, 2024	Indices	2NSDQ100-DE24	20503	20579.5	20514.25	20502
Nov 17, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 17, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 17, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 17, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 17, 2024	Physical Gold	TOLAGOLD-WED	282030	0	0	282030
Nov 17, 2024	Physical Gold	TOLAGOLD-TUE	282350	0	0	282351
Nov 17, 2024	Physical Gold	TOLAGOLD-THU	282360	0	0	282361
Nov 17, 2024	Physical Gold	TOLAGOLD-MON	285421	0	0	285421
Nov 17, 2024	Physical Gold	TOLAGOLD-FRI	282341	0	0	282341
Nov 17, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 17, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 17, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 17, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 17, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 17, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 17, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 17, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 17, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 17, 2024	Indices	SP500-DE24	5882.25	0	0	5882.25
Nov 17, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 17, 2024	Metals	SL500OZ-DE24ID	30.431	0	0	30.431
Nov 17, 2024	Metals	SL500OZ-DE24	30.427	0	0	30.427
Nov 17, 2024	Metals	SL5000OZ-DE24ID	30.427	0	0	30.427
Nov 17, 2024	Metals	SL5000OZ-DE24	30.427	0	0	30.427
Nov 17, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 17, 2024	Metals	SL100OZ-DE24ID	30.431	0	0	30.431
Nov 17, 2024	Metals	SL100OZ-DE24	30.427	0	0	30.427
Nov 17, 2024	Metals	SL10-MA25	0	0	0	0
Nov 17, 2024	Metals	SL10-JA25	0	0	0	0
Nov 17, 2024	Metals	SL10-DE24ID	30.431	0	0	30.431
Nov 17, 2024	Metals	SL10-DE24	30.427	0	0	30.427
Nov 17, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 17, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 17, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 17, 2024	Metals	PLATINUM50-JA25	946.2	0	0	946.1
Nov 17, 2024	Metals	PLATINUM5-JA25	946.2	0	0	946.1
Nov 17, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 17, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 17, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 17, 2024	Metals	PALDIUM100-DE24	944.5	0	0	944
Nov 17, 2024	Indices	NSDQ100-DE24	20428	0	0	20427.75
Nov 17, 2024	Energy	NGAS1K-DE24	2.804	0	0	2.804
Nov 17, 2024	Energy	NGAS10K-DE24	2.804	0	0	2.804
Nov 17, 2024	Physical Gold	MTOLAGOLD-WED	282	0	0	282
Nov 17, 2024	Physical Gold	MTOLAGOLD-TUE	282	0	0	282
Nov 17, 2024	Physical Gold	MTOLAGOLD-THU	282	0	0	282
Nov 17, 2024	Physical Gold	MTOLAGOLD-MON	282	0	0	282
Nov 17, 2024	Physical Gold	MTOLAGOLD-FRI	282	0	0	282
Nov 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 17, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 17, 2024	Indices	JPYEQTY5-DE24	37840	0	0	37840
Nov 17, 2024	Indices	JPYEQTY1-DE24	37840	0	0	37840
Nov 17, 2024	Agricultural	IWHEAT-DE24	531.25	0	0	528.25
Nov 17, 2024	Agricultural	ISOYBEAN-JA25	985.5	0	0	988.25
Nov 17, 2024	Agricultural	ICOTTON50K-DE24	68.19	0	0	68.31
Nov 17, 2024	Agricultural	ICOTTON-DE24	68.19	0	0	68.31
Nov 17, 2024	Agricultural	ICORN-DE24	418.5	0	0	418.25
Nov 17, 2024	Other	GOMOZ-DE24	2571.9	0	0	2571.9
Nov 17, 2024	Cots	GOLDUSDJPY-DE24ID	153.911	0	0	153.91
Nov 17, 2024	Cots	GOLDUSDJPY-DE24	153.911	0	0	153.91
Nov 17, 2024	Cots	GOLDUSDCHF-DE24ID	0.8861	0	0	0.8861
Nov 17, 2024	Cots	GOLDUSDCHF-DE24	0.8859	0	0	0.8859
Nov 17, 2024	Cots	GOLDUSDCAD-DE24ID	1.4085	0	0	1.4085
Nov 17, 2024	Cots	GOLDUSDCAD-DE24	1.4083	0	0	1.4083
Nov 17, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 17, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 17, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 17, 2024	Cots	GOLDGBPUSD-DE24ID	1.263	0	0	1.2629
Nov 17, 2024	Cots	GOLDGBPUSD-DE24	1.2629	0	0	1.2628
Nov 17, 2024	Cots	GOLDGBPJPY-DE24	194.395	0	0	194.394
Nov 17, 2024	Cots	GOLDGBPCHF-DE24	1.119	0	0	1.119
Nov 17, 2024	Cots	GOLDEURUSD-DE24ID	1.0551	0	0	1.055
Nov 17, 2024	Cots	GOLDEURUSD-DE24	1.055	0	0	1.0549
Nov 17, 2024	Cots	GOLDEURJPY-DE24	162.397	0	0	162.397
Nov 17, 2024	Cots	GOLDEURGBP-DE24	0.8352	0	0	0.8352
Nov 17, 2024	Cots	GOLDEURCHF-DE24	0.9348	0	0	0.9348
Nov 17, 2024	Cots	GOLDEURCAD-DE24	1.4859	0	0	1.4859
Nov 17, 2024	Cots	GOLDEURAUD-DE24	1.6321	0	0	1.6321
Nov 17, 2024	Cots	GOLDCHFJPY-DE24	173.671	0	0	173.671
Nov 17, 2024	Cots	GOLDAUDUSD-DE24ID	0.6463	0	0	0.6463
Nov 17, 2024	Cots	GOLDAUDUSD-DE24	0.6461	0	0	0.6461
Nov 17, 2024	Cots	GOLDAUDJPY-DE24	99.476	0	0	99.475
Nov 17, 2024	Cots	GOLDAUDCAD-DE24	0.9103	0	0	0.9102
Nov 17, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 17, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 17, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 17, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 17, 2024	Metals	GO1OZ-DE24ID	2572	0	0	2572
Nov 17, 2024	Metals	GO1OZ-DE24	2571.9	0	0	2571.9
Nov 17, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 17, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 17, 2024	Metals	GO10OZ-DE24ID	2572	0	0	2572
Nov 17, 2024	Metals	GO10OZ-DE24	2571.9	0	0	2571.9
Nov 17, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 17, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 17, 2024	Metals	GO100OZ-DE24ID	2571.9	0	0	2571.9
Nov 17, 2024	Metals	GO100OZ-DE24	2571.9	0	0	2571.9
Nov 17, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 17, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 17, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 17, 2024	Indices	DJ-DE24	43524	0	0	43523
Nov 17, 2024	Oil	CRUDE1000-JA25	66.8	0	0	66.8
Nov 17, 2024	Oil	CRUDE1000-DE24ID	66.92	0	0	66.92
Nov 17, 2024	Oil	CRUDE1000-DE24	66.91	0	0	66.91
Nov 17, 2024	Oil	CRUDE100-JA25	66.8	0	0	66.8
Nov 17, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 17, 2024	Oil	CRUDE100-DE24ID	66.92	0	0	66.92
Nov 17, 2024	Oil	CRUDE100-DE24	66.91	0	0	66.91
Nov 17, 2024	Oil	CRUDE10-JA25	66.8	0	0	66.8
Nov 17, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 17, 2024	Oil	CRUDE10-DE24ID	66.92	0	0	66.92
Nov 17, 2024	Oil	CRUDE10-DE24	66.91	0	0	66.91
Nov 17, 2024	Metals	COPPER25K-DE24	4.0675	0	0	4.0675
Nov 17, 2024	Metals	COPPER-DE24	4.0675	0	0	4.0675
Nov 17, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 17, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 17, 2024	Oil	BRENT1000-JA25	70.9	0	0	70.9
Nov 17, 2024	Oil	BRENT100-JA25	70.9	0	0	70.9
Nov 17, 2024	Oil	BRENT10-JA25	70.9	0	0	70.9
Nov 17, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 17, 2024	Other	ALUMINUM5-JA25	2441.75	0	0	2453.5
Nov 17, 2024	Other	ALUMINUM1-JA25	2441.75	0	0	2453.5
Nov 17, 2024	Indices	2NSDQ100-DE24	20428	0	0	20427.75
Nov 16, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 16, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 16, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 16, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 16, 2024	Physical Gold	TOLAGOLD-WED	282030	282858	282847	282030
Nov 16, 2024	Physical Gold	TOLAGOLD-TUE	282350	0	0	282351
Nov 16, 2024	Physical Gold	TOLAGOLD-THU	282360	0	0	282361
Nov 16, 2024	Physical Gold	TOLAGOLD-MON	285421	287766	287766	285421
Nov 16, 2024	Physical Gold	TOLAGOLD-FRI	282341	0	0	282341
Nov 16, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 16, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 16, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 16, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 16, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 16, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 16, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 16, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 16, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 16, 2024	Indices	SP500-DE24	5882.25	5900	5878.25	5882.25
Nov 16, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 16, 2024	Metals	SL500OZ-DE24ID	30.431	30.824	30.331	30.431
Nov 16, 2024	Metals	SL500OZ-DE24	30.427	30.388	30.323	30.427
Nov 16, 2024	Metals	SL5000OZ-DE24ID	30.427	30.057	30.008	30.427
Nov 16, 2024	Metals	SL5000OZ-DE24	30.427	30.158	29.818	30.427
Nov 16, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 16, 2024	Metals	SL100OZ-DE24ID	30.431	30.336	30.336	30.431
Nov 16, 2024	Metals	SL100OZ-DE24	30.427	30.453	30.272	30.427
Nov 16, 2024	Metals	SL10-MA25	0	0	0	0
Nov 16, 2024	Metals	SL10-JA25	0	0	0	0
Nov 16, 2024	Metals	SL10-DE24ID	30.431	30.334	30.271	30.431
Nov 16, 2024	Metals	SL10-DE24	30.427	30.453	30.278	30.427
Nov 16, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 16, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 16, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 16, 2024	Metals	PLATINUM50-JA25	946.2	951.2	945.4	946.1
Nov 16, 2024	Metals	PLATINUM5-JA25	946.2	945.2	943.8	946.1
Nov 16, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 16, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 16, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 16, 2024	Metals	PALDIUM100-DE24	944.5	949.5	949.5	944
Nov 16, 2024	Indices	NSDQ100-DE24	20428	20501	20440.5	20427.75
Nov 16, 2024	Energy	NGAS1K-DE24	2.804	2.835	2.816	2.804
Nov 16, 2024	Energy	NGAS10K-DE24	2.804	2.826	2.815	2.804
Nov 16, 2024	Physical Gold	MTOLAGOLD-WED	282	292	292	282
Nov 16, 2024	Physical Gold	MTOLAGOLD-TUE	282	287	287	282
Nov 16, 2024	Physical Gold	MTOLAGOLD-THU	282	283	281	282
Nov 16, 2024	Physical Gold	MTOLAGOLD-MON	282	287	287	282
Nov 16, 2024	Physical Gold	MTOLAGOLD-FRI	282	283	283	282
Nov 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 16, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 16, 2024	Indices	JPYEQTY5-DE24	37840	39425	39325	37840
Nov 16, 2024	Indices	JPYEQTY1-DE24	37840	38080	37930	37840
Nov 16, 2024	Agricultural	IWHEAT-DE24	531.25	539.5	535	528.25
Nov 16, 2024	Agricultural	ISOYBEAN-JA25	985.5	997.25	991	988.25
Nov 16, 2024	Agricultural	ICOTTON50K-DE24	68.19	68.44	68.44	68.31
Nov 16, 2024	Agricultural	ICOTTON-DE24	68.19	68.05	66.59	68.31
Nov 16, 2024	Agricultural	ICORN-DE24	418.5	0	0	418.25
Nov 16, 2024	Other	GOMOZ-DE24	2571.9	2572.6	2565.6	2571.9
Nov 16, 2024	Cots	GOLDUSDJPY-DE24ID	153.911	154.303	154.244	153.91
Nov 16, 2024	Cots	GOLDUSDJPY-DE24	153.911	154.475	153.982	153.91
Nov 16, 2024	Cots	GOLDUSDCHF-DE24ID	0.8861	0	0	0.8861
Nov 16, 2024	Cots	GOLDUSDCHF-DE24	0.8859	0.8831	0.882	0.8859
Nov 16, 2024	Cots	GOLDUSDCAD-DE24ID	1.4085	1.4095	1.4067	1.4085
Nov 16, 2024	Cots	GOLDUSDCAD-DE24	1.4083	1.4096	1.406	1.4083
Nov 16, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 16, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 16, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 16, 2024	Cots	GOLDGBPUSD-DE24ID	1.263	1.2817	1.2811	1.2629
Nov 16, 2024	Cots	GOLDGBPUSD-DE24	1.2629	1.2612	1.2605	1.2628
Nov 16, 2024	Cots	GOLDGBPJPY-DE24	194.395	194.791	194.421	194.394
Nov 16, 2024	Cots	GOLDGBPCHF-DE24	1.119	0	0	1.119
Nov 16, 2024	Cots	GOLDEURUSD-DE24ID	1.0551	1.0587	1.0522	1.055
Nov 16, 2024	Cots	GOLDEURUSD-DE24	1.055	1.0528	1.0528	1.0549
Nov 16, 2024	Cots	GOLDEURJPY-DE24	162.397	164.764	163.134	162.397
Nov 16, 2024	Cots	GOLDEURGBP-DE24	0.8352	0.8356	0.8336	0.8352
Nov 16, 2024	Cots	GOLDEURCHF-DE24	0.9348	0.938	0.938	0.9348
Nov 16, 2024	Cots	GOLDEURCAD-DE24	1.4859	1.4824	1.4824	1.4859
Nov 16, 2024	Cots	GOLDEURAUD-DE24	1.6321	1.6326	1.6322	1.6321
Nov 16, 2024	Cots	GOLDCHFJPY-DE24	173.671	176	174.062	173.671
Nov 16, 2024	Cots	GOLDAUDUSD-DE24ID	0.6463	0.6485	0.6455	0.6463
Nov 16, 2024	Cots	GOLDAUDUSD-DE24	0.6461	0.6476	0.6467	0.6461
Nov 16, 2024	Cots	GOLDAUDJPY-DE24	99.476	99.652	99.652	99.475
Nov 16, 2024	Cots	GOLDAUDCAD-DE24	0.9103	0.9102	0.9091	0.9102
Nov 16, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 16, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 16, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 16, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 16, 2024	Metals	GO1OZ-DE24ID	2572	2571.9	2564.7	2572
Nov 16, 2024	Metals	GO1OZ-DE24	2571.9	2572.6	2564.5	2571.9
Nov 16, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 16, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 16, 2024	Metals	GO10OZ-DE24ID	2572	2571.5	2564.8	2572
Nov 16, 2024	Metals	GO10OZ-DE24	2571.9	2572	2564.4	2571.9
Nov 16, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 16, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 16, 2024	Metals	GO100OZ-DE24ID	2571.9	2577.7	2569	2571.9
Nov 16, 2024	Metals	GO100OZ-DE24	2571.9	2578.9	2560	2571.9
Nov 16, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 16, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 16, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 16, 2024	Indices	DJ-DE24	43524	43582	43561	43523
Nov 16, 2024	Oil	CRUDE1000-JA25	66.8	66.94	66.94	66.8
Nov 16, 2024	Oil	CRUDE1000-DE24ID	66.92	68.5	67.7	66.92
Nov 16, 2024	Oil	CRUDE1000-DE24	66.91	67.81	67.78	66.91
Nov 16, 2024	Oil	CRUDE100-JA25	66.8	67.03	66.96	66.8
Nov 16, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 16, 2024	Oil	CRUDE100-DE24ID	66.92	66.93	66.93	66.92
Nov 16, 2024	Oil	CRUDE100-DE24	66.91	67.2	66.91	66.91
Nov 16, 2024	Oil	CRUDE10-JA25	66.8	67.13	66.83	66.8
Nov 16, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 16, 2024	Oil	CRUDE10-DE24ID	66.92	67.23	66.98	66.92
Nov 16, 2024	Oil	CRUDE10-DE24	66.91	67.27	66.94	66.91
Nov 16, 2024	Metals	COPPER25K-DE24	4.0675	4.075	4.075	4.0675
Nov 16, 2024	Metals	COPPER-DE24	4.0675	4.0625	4.0625	4.0675
Nov 16, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 16, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 16, 2024	Oil	BRENT1000-JA25	70.9	0	0	70.9
Nov 16, 2024	Oil	BRENT100-JA25	70.9	72	71.42	70.9
Nov 16, 2024	Oil	BRENT10-JA25	70.9	71.1	71.02	70.9
Nov 16, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 16, 2024	Other	ALUMINUM5-JA25	2441.75	2614.75	2579.25	2453.5
Nov 16, 2024	Other	ALUMINUM1-JA25	2441.75	2640	2503.75	2453.5
Nov 16, 2024	Indices	2NSDQ100-DE24	20428	20477.75	20450.25	20427.75
Nov 15, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 15, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 15, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 15, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 15, 2024	Physical Gold	TOLAGOLD-WED	282356	282858	282847	282356
Nov 15, 2024	Physical Gold	TOLAGOLD-TUE	282350	0	0	282351
Nov 15, 2024	Physical Gold	TOLAGOLD-THU	282360	0	0	282361
Nov 15, 2024	Physical Gold	TOLAGOLD-MON	285421	287766	287766	285421
Nov 15, 2024	Physical Gold	TOLAGOLD-FRI	282341	0	0	282341
Nov 15, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 15, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 15, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 15, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 15, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 15, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 15, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 15, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 15, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 15, 2024	Indices	SP500-DE24	5979.5	5994.75	5933	5979.5
Nov 15, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 15, 2024	Metals	SL500OZ-DE24ID	30.556	30.824	30.331	30.556
Nov 15, 2024	Metals	SL500OZ-DE24	30.552	30.803	30.322	30.552
Nov 15, 2024	Metals	SL5000OZ-DE24ID	30.552	30.057	30.008	30.552
Nov 15, 2024	Metals	SL5000OZ-DE24	30.552	30.158	29.818	30.552
Nov 15, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 15, 2024	Metals	SL100OZ-DE24ID	30.556	30.764	30.399	30.556
Nov 15, 2024	Metals	SL100OZ-DE24	30.552	30.858	30.363	30.552
Nov 15, 2024	Metals	SL10-MA25	0	0	0	0
Nov 15, 2024	Metals	SL10-JA25	0	0	0	0
Nov 15, 2024	Metals	SL10-DE24ID	30.556	30.854	30.329	30.556
Nov 15, 2024	Metals	SL10-DE24	30.552	30.847	30.317	30.552
Nov 15, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 15, 2024	Physical Agri	RICEIRRI6-FE25	0	0	0	0
Nov 15, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 15, 2024	Metals	PLATINUM50-JA25	943.1	951.2	945.4	943.1
Nov 15, 2024	Metals	PLATINUM5-JA25	943.1	956.8	938.9	943.1
Nov 15, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 15, 2024	Physical Agri	PALMOLEIN-FE25	0	0	0	0
Nov 15, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 15, 2024	Metals	PALDIUM100-DE24	934	977	944.5	933.5
Nov 15, 2024	Indices	NSDQ100-DE24	21025.75	21077	20800	21025.75
Nov 15, 2024	Energy	NGAS1K-DE24	2.794	2.806	2.69	2.794
Nov 15, 2024	Energy	NGAS10K-DE24	2.794	2.723	2.723	2.794
Nov 15, 2024	Physical Gold	MTOLAGOLD-WED	282	292	292	282
Nov 15, 2024	Physical Gold	MTOLAGOLD-TUE	282	287	287	282
Nov 15, 2024	Physical Gold	MTOLAGOLD-THU	282	283	281	282
Nov 15, 2024	Physical Gold	MTOLAGOLD-MON	282	287	287	282
Nov 15, 2024	Physical Gold	MTOLAGOLD-FRI	282	283	283	280
Nov 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 15, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 15, 2024	Indices	JPYEQTY5-DE24	38930	39425	39325	38925
Nov 15, 2024	Indices	JPYEQTY1-DE24	38930	39065	39065	38925
Nov 15, 2024	Agricultural	IWHEAT-DE24	531.25	539.5	535	528.25
Nov 15, 2024	Agricultural	ISOYBEAN-JA25	985.5	997.25	991	988.25
Nov 15, 2024	Agricultural	ICOTTON50K-DE24	68.19	68.44	68.44	68.31
Nov 15, 2024	Agricultural	ICOTTON-DE24	68.19	68.05	66.59	68.31
Nov 15, 2024	Agricultural	ICORN-DE24	418.5	0	0	418.25
Nov 15, 2024	Other	GOMOZ-DE24	2574.9	2581.7	2560	2574.9
Nov 15, 2024	Cots	GOLDUSDJPY-DE24ID	155.882	156.616	155.29	155.882
Nov 15, 2024	Cots	GOLDUSDJPY-DE24	155.882	156.63	155.224	155.882
Nov 15, 2024	Cots	GOLDUSDCHF-DE24ID	0.8885	0	0	0.8885
Nov 15, 2024	Cots	GOLDUSDCHF-DE24	0.8883	0.8831	0.882	0.8883
Nov 15, 2024	Cots	GOLDUSDCAD-DE24ID	1.4037	1.4024	1.4007	1.4037
Nov 15, 2024	Cots	GOLDUSDCAD-DE24	1.4035	1.4062	1.406	1.4035
Nov 15, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 15, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 15, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 15, 2024	Cots	GOLDGBPUSD-DE24ID	1.2685	1.2817	1.2811	1.2685
Nov 15, 2024	Cots	GOLDGBPUSD-DE24	1.2684	1.2675	1.267	1.2684
Nov 15, 2024	Cots	GOLDGBPJPY-DE24	197.757	198.315	196.598	197.757
Nov 15, 2024	Cots	GOLDGBPCHF-DE24	1.127	0	0	1.127
Nov 15, 2024	Cots	GOLDEURUSD-DE24ID	1.0546	1.0577	1.0522	1.0546
Nov 15, 2024	Cots	GOLDEURUSD-DE24	1.0545	1.058	1.0518	1.0545
Nov 15, 2024	Cots	GOLDEURJPY-DE24	164.412	164.764	164.077	164.412
Nov 15, 2024	Cots	GOLDEURGBP-DE24	0.8312	0.8356	0.8336	0.8312
Nov 15, 2024	Cots	GOLDEURCHF-DE24	0.9369	0.938	0.938	0.9369
Nov 15, 2024	Cots	GOLDEURCAD-DE24	1.4802	1.4824	1.4824	1.4801
Nov 15, 2024	Cots	GOLDEURAUD-DE24	1.6303	1.6326	1.6322	1.6303
Nov 15, 2024	Cots	GOLDCHFJPY-DE24	175.419	176	174.96	175.419
Nov 15, 2024	Cots	GOLDAUDUSD-DE24ID	0.6467	0.6485	0.6455	0.6467
Nov 15, 2024	Cots	GOLDAUDUSD-DE24	0.6465	0.6476	0.6467	0.6465
Nov 15, 2024	Cots	GOLDAUDJPY-DE24	100.823	101.173	100.384	100.823
Nov 15, 2024	Cots	GOLDAUDCAD-DE24	0.9078	0.9094	0.9079	0.9077
Nov 15, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 15, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 15, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 15, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 15, 2024	Metals	GO1OZ-DE24ID	2575	2582.1	2559	2575
Nov 15, 2024	Metals	GO1OZ-DE24	2574.9	2582.1	2559.9	2574.9
Nov 15, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 15, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 15, 2024	Metals	GO10OZ-DE24ID	2575	2580.6	2560.2	2575
Nov 15, 2024	Metals	GO10OZ-DE24	2574.9	2581.7	2559.9	2574.9
Nov 15, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 15, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 15, 2024	Metals	GO100OZ-DE24ID	2574.9	2577	2569	2574.9
Nov 15, 2024	Metals	GO100OZ-DE24	2574.9	2574.9	2560	2574.9
Nov 15, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 15, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 15, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 15, 2024	Indices	DJ-DE24	43875	43964	43748	43875
Nov 15, 2024	Oil	CRUDE1000-JA25	68.42	67.7	67.69	0
Nov 15, 2024	Oil	CRUDE1000-DE24ID	68.55	68.5	67.7	68.55
Nov 15, 2024	Oil	CRUDE1000-DE24	68.54	67.78	67.78	68.54
Nov 15, 2024	Oil	CRUDE100-JA25	68.38	68.48	67.67	68.38
Nov 15, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 15, 2024	Oil	CRUDE100-DE24ID	68.55	68.86	67.61	68.55
Nov 15, 2024	Oil	CRUDE100-DE24	68.54	68.77	67.6	68.54
Nov 15, 2024	Oil	CRUDE10-JA25	68.38	68.48	67.38	68.38
Nov 15, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 15, 2024	Oil	CRUDE10-DE24ID	68.55	68.79	67.55	68.55
Nov 15, 2024	Oil	CRUDE10-DE24	68.54	68.9	67.55	68.54
Nov 15, 2024	Metals	COPPER25K-DE24	4.087	4.075	4.075	4.087
Nov 15, 2024	Metals	COPPER-DE24	4.087	4.172	4.0725	4.087
Nov 15, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 15, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 15, 2024	Oil	BRENT1000-JA25	72.35	0	0	72.35
Nov 15, 2024	Oil	BRENT100-JA25	72.35	72	71.42	72.35
Nov 15, 2024	Oil	BRENT10-JA25	72.35	72.5	71.44	72.35
Nov 15, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 15, 2024	Other	ALUMINUM5-JA25	2441.75	2614.75	2579.25	2453.5
Nov 15, 2024	Other	ALUMINUM1-JA25	2441.75	2640	2503.75	2453.5
Nov 15, 2024	Indices	2NSDQ100-DE24	21025.75	21080.5	20799.25	21025.75
Nov 14, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 14, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 14, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 14, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 14, 2024	Physical Gold	TOLAGOLD-WED	283710	280971	280754	283710
Nov 14, 2024	Physical Gold	TOLAGOLD-TUE	283705	0	0	283705
Nov 14, 2024	Physical Gold	TOLAGOLD-THU	283710	0	0	283690
Nov 14, 2024	Physical Gold	TOLAGOLD-MON	285421	287766	287766	285421
Nov 14, 2024	Physical Gold	TOLAGOLD-FRI	283695	0	0	283695
Nov 14, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 14, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 14, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 14, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 14, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 14, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 14, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 14, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 14, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 14, 2024	Indices	SP500-DE24	6031	6026.5	6006.75	6031
Nov 14, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 14, 2024	Metals	SL500OZ-DE24ID	30.681	30.219	29.746	30.681
Nov 14, 2024	Metals	SL500OZ-DE24	30.677	30.538	29.798	30.677
Nov 14, 2024	Metals	SL5000OZ-DE24ID	30.677	30.057	30.008	30.677
Nov 14, 2024	Metals	SL5000OZ-DE24	30.677	30.158	29.818	30.677
Nov 14, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 14, 2024	Metals	SL100OZ-DE24ID	30.681	30.476	29.781	30.681
Nov 14, 2024	Metals	SL100OZ-DE24	30.677	30.733	29.777	30.677
Nov 14, 2024	Metals	SL10-MA25	0	0	0	0
Nov 14, 2024	Metals	SL10-JA25	0	0	0	0
Nov 14, 2024	Metals	SL10-DE24ID	30.681	30.736	29.799	30.681
Nov 14, 2024	Metals	SL10-DE24	30.677	30.737	29.747	30.677
Nov 14, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 14, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 14, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 14, 2024	Metals	PLATINUM50-JA25	943.2	945.8	936.7	943.2
Nov 14, 2024	Metals	PLATINUM5-JA25	943.2	945.6	932.3	943.2
Nov 14, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 14, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 14, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 14, 2024	Metals	PALDIUM100-DE24	929.5	977	944.5	929.5
Nov 14, 2024	Indices	NSDQ100-DE24	21256	21250.75	21090	21256
Nov 14, 2024	Energy	NGAS1K-DE24	2.993	3.009	2.94	2.993
Nov 14, 2024	Energy	NGAS10K-DE24	2.993	2.998	2.961	2.993
Nov 14, 2024	Physical Gold	MTOLAGOLD-WED	283	292	292	284
Nov 14, 2024	Physical Gold	MTOLAGOLD-TUE	284	287	287	284
Nov 14, 2024	Physical Gold	MTOLAGOLD-THU	283	283	281	286
Nov 14, 2024	Physical Gold	MTOLAGOLD-MON	283	287	287	284
Nov 14, 2024	Physical Gold	MTOLAGOLD-FRI	284	283	283	284
Nov 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 14, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 14, 2024	Indices	JPYEQTY5-DE24	38975	39425	39325	38975
Nov 14, 2024	Indices	JPYEQTY1-DE24	38975	39530	39085	38975
Nov 14, 2024	Agricultural	IWHEAT-DE24	539.5	529.5	529.5	538.5
Nov 14, 2024	Agricultural	ISOYBEAN-JA25	1004.5	1017	1013.75	1007
Nov 14, 2024	Agricultural	ICOTTON50K-DE24	68.19	68.44	68.44	68.9
Nov 14, 2024	Agricultural	ICOTTON-DE24	68.19	69.3	68.19	68.9
Nov 14, 2024	Agricultural	ICORN-DE24	424	0	0	425.5
Nov 14, 2024	Other	GOMOZ-DE24	2588.6	2589.8	2541.4	2588.5
Nov 14, 2024	Cots	GOLDUSDJPY-DE24ID	155.586	156.122	155.535	155.585
Nov 14, 2024	Cots	GOLDUSDJPY-DE24	155.586	156.21	155.51	155.585
Nov 14, 2024	Cots	GOLDUSDCHF-DE24ID	0.886	0	0	0.886
Nov 14, 2024	Cots	GOLDUSDCHF-DE24	0.8858	0.8831	0.882	0.8858
Nov 14, 2024	Cots	GOLDUSDCAD-DE24ID	1.3983	0	0	1.3983
Nov 14, 2024	Cots	GOLDUSDCAD-DE24	1.3981	1.4018	1.401	1.3981
Nov 14, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 14, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 14, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 14, 2024	Cots	GOLDGBPUSD-DE24ID	1.2705	1.2817	1.2811	1.2704
Nov 14, 2024	Cots	GOLDGBPUSD-DE24	1.2704	1.27	1.2639	1.2703
Nov 14, 2024	Cots	GOLDGBPJPY-DE24	197.677	197.947	197.136	197.676
Nov 14, 2024	Cots	GOLDGBPCHF-DE24	1.1254	0	0	1.1254
Nov 14, 2024	Cots	GOLDEURUSD-DE24ID	1.0558	1.0627	1.0569	1.0558
Nov 14, 2024	Cots	GOLDEURUSD-DE24	1.0557	1.0563	1.0498	1.0557
Nov 14, 2024	Cots	GOLDEURJPY-DE24	164.284	164.602	163.856	164.283
Nov 14, 2024	Cots	GOLDEURGBP-DE24	0.8308	0.834	0.8324	0.8308
Nov 14, 2024	Cots	GOLDEURCHF-DE24	0.9353	0.9346	0.9346	0.9353
Nov 14, 2024	Cots	GOLDEURCAD-DE24	1.4763	1.4793	1.4793	1.4762
Nov 14, 2024	Cots	GOLDEURAUD-DE24	1.6271	1.6289	1.6289	1.6271
Nov 14, 2024	Cots	GOLDCHFJPY-DE24	175.591	175.542	175.157	175.59
Nov 14, 2024	Cots	GOLDAUDUSD-DE24ID	0.6487	0.6484	0.6456	0.6487
Nov 14, 2024	Cots	GOLDAUDUSD-DE24	0.6485	0.6497	0.6473	0.6485
Nov 14, 2024	Cots	GOLDAUDJPY-DE24	100.94	101.12	100.822	100.939
Nov 14, 2024	Cots	GOLDAUDCAD-DE24	0.9071	0.9074	0.9047	0.907
Nov 14, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 14, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 14, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 14, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 14, 2024	Metals	GO1OZ-DE24ID	2588.7	2590.9	2541.7	2588.6
Nov 14, 2024	Metals	GO1OZ-DE24	2588.6	2590.8	2541.6	2588.5
Nov 14, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 14, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 14, 2024	Metals	GO10OZ-DE24ID	2588.7	2590	2542.1	2588.6
Nov 14, 2024	Metals	GO10OZ-DE24	2588.6	2589.1	2543.3	2588.5
Nov 14, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 14, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 14, 2024	Metals	GO100OZ-DE24ID	2588.6	2562	2551.6	2588.5
Nov 14, 2024	Metals	GO100OZ-DE24	2588.6	2584.9	2551	2588.5
Nov 14, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 14, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 14, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 14, 2024	Indices	DJ-DE24	44177	43970	43928	44176
Nov 14, 2024	Oil	CRUDE1000-DE24ID	68.63	68.64	67.99	68.62
Nov 14, 2024	Oil	CRUDE1000-DE24	68.62	68.76	68.07	68.61
Nov 14, 2024	Oil	CRUDE100-JA25	68.46	0	0	68.46
Nov 14, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 14, 2024	Oil	CRUDE100-DE24ID	68.63	68.42	67.98	68.62
Nov 14, 2024	Oil	CRUDE100-DE24	68.62	68.89	67.94	68.61
Nov 14, 2024	Oil	CRUDE10-JA25	68.46	0	0	68.46
Nov 14, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 14, 2024	Oil	CRUDE10-DE24ID	68.63	68.92	67.97	68.62
Nov 14, 2024	Oil	CRUDE10-DE24	68.62	68.97	67.9	68.61
Nov 14, 2024	Metals	COPPER25K-DE24	4.0775	4.075	4.075	4.0775
Nov 14, 2024	Metals	COPPER-DE24	4.0775	4.0815	4	4.0775
Nov 14, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 14, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 14, 2024	Oil	BRENT1000-JA25	72.45	0	0	72.45
Nov 14, 2024	Oil	BRENT100-JA25	72.45	72	71.42	72.45
Nov 14, 2024	Oil	BRENT10-JA25	72.45	72.75	71.89	72.45
Nov 14, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 14, 2024	Other	ALUMINUM5-JA25	2467	0	0	2470.25
Nov 14, 2024	Other	ALUMINUM1-JA25	2467	2488.5	2476.5	2470.25
Nov 14, 2024	Indices	2NSDQ100-DE24	21256	21226.75	21137.5	21256
Nov 13, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 13, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 13, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 13, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 13, 2024	Physical Gold	TOLAGOLD-WED	286147	287168	287168	294348
Nov 13, 2024	Physical Gold	TOLAGOLD-TUE	285426	0	0	285426
Nov 13, 2024	Physical Gold	TOLAGOLD-THU	285406	0	0	285411
Nov 13, 2024	Physical Gold	TOLAGOLD-MON	285421	287766	287766	285421
Nov 13, 2024	Physical Gold	TOLAGOLD-FRI	285411	0	0	285416
Nov 13, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 13, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 13, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 13, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 13, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 13, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 13, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 13, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 13, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 13, 2024	Indices	SP500-DE24	6016.5	6025.5	5995	6016.5
Nov 13, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 13, 2024	Metals	SL500OZ-DE24ID	30.816	31.086	30.889	30.816
Nov 13, 2024	Metals	SL500OZ-DE24	30.812	31.103	30.778	30.812
Nov 13, 2024	Metals	SL5000OZ-DE24ID	30.812	0	0	30.812
Nov 13, 2024	Metals	SL5000OZ-DE24	30.812	30.418	30.307	30.812
Nov 13, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 13, 2024	Metals	SL100OZ-DE24ID	30.816	31.131	30.799	30.816
Nov 13, 2024	Metals	SL100OZ-DE24	30.812	31.158	30.787	30.812
Nov 13, 2024	Metals	SL10-MA25	0	0	0	0
Nov 13, 2024	Metals	SL10-JA25	0	0	0	0
Nov 13, 2024	Metals	SL10-DE24ID	30.816	31.129	30.766	30.816
Nov 13, 2024	Metals	SL10-DE24	30.812	31.143	30.782	30.812
Nov 13, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 13, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 13, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 13, 2024	Metals	PLATINUM50-JA25	952.5	952	952	952.5
Nov 13, 2024	Metals	PLATINUM5-JA25	952.5	960.6	948.5	952.5
Nov 13, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 13, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 13, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 13, 2024	Metals	PALDIUM100-DE24	947	977	944.5	947
Nov 13, 2024	Indices	NSDQ100-DE24	21180.5	21207.5	21100.25	21180.5
Nov 13, 2024	Energy	NGAS1K-DE24	2.872	2.903	2.847	2.872
Nov 13, 2024	Energy	NGAS10K-DE24	2.872	2.981	2.871	2.872
Nov 13, 2024	Physical Gold	MTOLAGOLD-WED	285	292	292	285
Nov 13, 2024	Physical Gold	MTOLAGOLD-TUE	286	287	287	285
Nov 13, 2024	Physical Gold	MTOLAGOLD-THU	286	0	0	285
Nov 13, 2024	Physical Gold	MTOLAGOLD-MON	286	287	287	285
Nov 13, 2024	Physical Gold	MTOLAGOLD-FRI	286	287	285	285
Nov 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 13, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 13, 2024	Indices	JPYEQTY5-DE24	39200	39425	39325	39200
Nov 13, 2024	Indices	JPYEQTY1-DE24	39200	39530	39085	39200
Nov 13, 2024	Agricultural	IWHEAT-DE24	552.75	567	552.25	549
Nov 13, 2024	Agricultural	ISOYBEAN-JA25	1010.75	1017	1013.75	1007.75
Nov 13, 2024	Agricultural	ICOTTON50K-DE24	68.69	68.44	68.44	68.85
Nov 13, 2024	Agricultural	ICOTTON-DE24	68.69	68.9	68.52	68.85
Nov 13, 2024	Agricultural	ICORN-DE24	427.5	0	0	427
Nov 13, 2024	Other	GOMOZ-DE24	2605.5	2618.9	2604.2	2605.5
Nov 13, 2024	Cots	GOLDUSDJPY-DE24ID	154.718	155.104	154.862	154.718
Nov 13, 2024	Cots	GOLDUSDJPY-DE24	154.718	155.225	154.723	154.718
Nov 13, 2024	Cots	GOLDUSDCHF-DE24ID	0.8824	0	0	0.8823
Nov 13, 2024	Cots	GOLDUSDCHF-DE24	0.8822	0.8831	0.882	0.8821
Nov 13, 2024	Cots	GOLDUSDCAD-DE24ID	1.3948	0	0	1.3947
Nov 13, 2024	Cots	GOLDUSDCAD-DE24	1.3946	1.3959	1.3944	1.3945
Nov 13, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 13, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 13, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 13, 2024	Cots	GOLDGBPUSD-DE24ID	1.2743	1.2817	1.2811	1.2743
Nov 13, 2024	Cots	GOLDGBPUSD-DE24	1.2742	1.2755	1.2741	1.2742
Nov 13, 2024	Cots	GOLDGBPJPY-DE24	197.176	197.634	197.362	197.176
Nov 13, 2024	Cots	GOLDGBPCHF-DE24	1.1243	0	0	1.1242
Nov 13, 2024	Cots	GOLDEURUSD-DE24ID	1.0615	1.0619	1.0619	1.0615
Nov 13, 2024	Cots	GOLDEURUSD-DE24	1.0614	1.064	1.0608	1.0614
Nov 13, 2024	Cots	GOLDEURJPY-DE24	164.252	164.604	164.358	164.251
Nov 13, 2024	Cots	GOLDEURGBP-DE24	0.8328	0.834	0.8324	0.8328
Nov 13, 2024	Cots	GOLDEURCHF-DE24	0.9365	0	0	0.9365
Nov 13, 2024	Cots	GOLDEURCAD-DE24	1.4804	1.4842	1.4842	1.4804
Nov 13, 2024	Cots	GOLDEURAUD-DE24	1.6251	1.6267	1.6267	1.6251
Nov 13, 2024	Cots	GOLDCHFJPY-DE24	175.332	175.701	175.466	175.331
Nov 13, 2024	Cots	GOLDAUDUSD-DE24ID	0.653	0.6535	0.6523	0.653
Nov 13, 2024	Cots	GOLDAUDUSD-DE24	0.6528	0.6545	0.6518	0.6528
Nov 13, 2024	Cots	GOLDAUDJPY-DE24	101.046	101.204	101.07	101.046
Nov 13, 2024	Cots	GOLDAUDCAD-DE24	0.9108	0.9116	0.9105	0.9108
Nov 13, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 13, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 13, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 13, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 13, 2024	Metals	GO1OZ-DE24ID	2605.6	2618.2	2602.7	2605.6
Nov 13, 2024	Metals	GO1OZ-DE24	2605.5	2618.5	2601.9	2605.5
Nov 13, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 13, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 13, 2024	Metals	GO10OZ-DE24ID	2605.6	2618	2604	2605.6
Nov 13, 2024	Metals	GO10OZ-DE24	2605.5	2618.6	2604.6	2605.5
Nov 13, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 13, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 13, 2024	Metals	GO100OZ-DE24ID	2605.5	2615.4	2613.8	2605.5
Nov 13, 2024	Metals	GO100OZ-DE24	2605.5	2610.9	2604.8	2605.5
Nov 13, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 13, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 13, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 13, 2024	Indices	DJ-DE24	44241	43970	43928	44241
Nov 13, 2024	Oil	CRUDE1000-DE24ID	68.04	68.48	68.29	68.04
Nov 13, 2024	Oil	CRUDE1000-DE24	68.03	68.48	68.19	68.03
Nov 13, 2024	Oil	CRUDE100-JA25	67.88	0	0	67.88
Nov 13, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 13, 2024	Oil	CRUDE100-DE24ID	68.04	68.76	68.34	68.04
Nov 13, 2024	Oil	CRUDE100-DE24	68.03	68.8	67.93	68.03
Nov 13, 2024	Oil	CRUDE10-JA25	67.88	0	0	67.88
Nov 13, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 13, 2024	Oil	CRUDE10-DE24ID	68.04	68.79	67.95	68.04
Nov 13, 2024	Oil	CRUDE10-DE24	68.03	68.86	67.95	68.03
Nov 13, 2024	Metals	COPPER25K-DE24	4.146	4.1745	4.1745	4.146
Nov 13, 2024	Metals	COPPER-DE24	4.146	4.1605	4.1155	4.146
Nov 13, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 13, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 13, 2024	Oil	BRENT1000-JA25	71.79	0	0	71.79
Nov 13, 2024	Oil	BRENT100-JA25	71.79	72	71.86	71.79
Nov 13, 2024	Oil	BRENT10-JA25	71.79	72.57	71.8	71.79
Nov 13, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 13, 2024	Other	ALUMINUM5-JA25	2483.5	0	0	2503.25
Nov 13, 2024	Other	ALUMINUM1-JA25	2483.5	2522	2522	2503.25
Nov 13, 2024	Indices	2NSDQ100-DE24	21180.5	21171.75	21125	21180.5
Nov 12, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 12, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 12, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 12, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 12, 2024	Physical Gold	TOLAGOLD-WED	294390	0	0	294390
Nov 12, 2024	Physical Gold	TOLAGOLD-TUE	287418	0	0	287418
Nov 12, 2024	Physical Gold	TOLAGOLD-THU	287428	0	0	287428
Nov 12, 2024	Physical Gold	TOLAGOLD-MON	287433	287766	287766	287438
Nov 12, 2024	Physical Gold	TOLAGOLD-FRI	287428	0	0	287433
Nov 12, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 12, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 12, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 12, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 12, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 12, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 12, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 12, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 12, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 12, 2024	Indices	SP500-DE24	6025.25	6031.75	6013.25	6025.25
Nov 12, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 12, 2024	Metals	SL500OZ-DE24ID	30.711	30.579	30.314	30.711
Nov 12, 2024	Metals	SL500OZ-DE24	30.707	30.787	30.312	30.707
Nov 12, 2024	Metals	SL5000OZ-DE24ID	30.707	0	0	30.707
Nov 12, 2024	Metals	SL5000OZ-DE24	30.707	30.418	30.307	30.707
Nov 12, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 12, 2024	Metals	SL100OZ-DE24ID	30.711	30.856	30.296	30.711
Nov 12, 2024	Metals	SL100OZ-DE24	30.707	30.828	30.298	30.707
Nov 12, 2024	Metals	SL10-MA25	0	0	0	0
Nov 12, 2024	Metals	SL10-JA25	0	0	0	0
Nov 12, 2024	Metals	SL10-DE24ID	30.711	30.851	30.324	30.711
Nov 12, 2024	Metals	SL10-DE24	30.707	30.842	30.272	30.707
Nov 12, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 12, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 12, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 12, 2024	Metals	PLATINUM50-JA25	967.8	962.2	955.8	967.8
Nov 12, 2024	Metals	PLATINUM5-JA25	967.8	972.4	953.8	967.8
Nov 12, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 12, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 12, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 12, 2024	Metals	PALDIUM100-DE24	981	977	971	981
Nov 12, 2024	Indices	NSDQ100-DE24	21178.5	21233.75	21133.5	21178.5
Nov 12, 2024	Energy	NGAS1K-DE24	2.936	2.952	2.907	2.936
Nov 12, 2024	Energy	NGAS10K-DE24	2.936	2.948	2.804	2.936
Nov 12, 2024	Physical Gold	MTOLAGOLD-WED	287	292	292	287
Nov 12, 2024	Physical Gold	MTOLAGOLD-TUE	288	287	287	292
Nov 12, 2024	Physical Gold	MTOLAGOLD-THU	287	0	0	287
Nov 12, 2024	Physical Gold	MTOLAGOLD-MON	287	287	287	287
Nov 12, 2024	Physical Gold	MTOLAGOLD-FRI	287	287	285	287
Nov 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 12, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 12, 2024	Indices	JPYEQTY5-DE24	39710	0	0	39710
Nov 12, 2024	Indices	JPYEQTY1-DE24	39710	39430	39430	39710
Nov 12, 2024	Agricultural	IWHEAT-DE24	564	567	552.25	562.75
Nov 12, 2024	Agricultural	ISOYBEAN-JA25	1021.5	1017	1013.75	1021
Nov 12, 2024	Agricultural	ICOTTON50K-DE24	69.82	69.25	69.13	69.62
Nov 12, 2024	Agricultural	ICOTTON-DE24	69.82	69.83	68.88	69.62
Nov 12, 2024	Agricultural	ICORN-DE24	426.5	0	0	429
Nov 12, 2024	Other	GOMOZ-DE24	2625.4	2633	2595.7	2625.4
Nov 12, 2024	Cots	GOLDUSDJPY-DE24ID	153.794	154.103	153.683	153.794
Nov 12, 2024	Cots	GOLDUSDJPY-DE24	153.794	154.174	153.427	153.794
Nov 12, 2024	Cots	GOLDUSDCHF-DE24ID	0.8802	0	0	0.8802
Nov 12, 2024	Cots	GOLDUSDCHF-DE24	0.88	0.8831	0.882	0.88
Nov 12, 2024	Cots	GOLDUSDCAD-DE24ID	1.3926	0	0	1.3926
Nov 12, 2024	Cots	GOLDUSDCAD-DE24	1.3924	1.3959	1.3944	1.3924
Nov 12, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 12, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 12, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 12, 2024	Cots	GOLDGBPUSD-DE24ID	1.2864	1.2817	1.2811	1.2864
Nov 12, 2024	Cots	GOLDGBPUSD-DE24	1.2863	1.2866	1.2792	1.2863
Nov 12, 2024	Cots	GOLDGBPJPY-DE24	197.859	197.71	196.95	197.859
Nov 12, 2024	Cots	GOLDGBPCHF-DE24	1.1322	0	0	1.1321
Nov 12, 2024	Cots	GOLDEURUSD-DE24ID	1.0649	1.0631	1.0623	1.0649
Nov 12, 2024	Cots	GOLDEURUSD-DE24	1.0648	1.0663	1.0609	1.0648
Nov 12, 2024	Cots	GOLDEURJPY-DE24	163.796	163.721	163.301	163.796
Nov 12, 2024	Cots	GOLDEURGBP-DE24	0.8277	0.8298	0.8286	0.8277
Nov 12, 2024	Cots	GOLDEURCHF-DE24	0.9372	0	0	0.9372
Nov 12, 2024	Cots	GOLDEURCAD-DE24	1.4829	1.4842	1.4842	1.4829
Nov 12, 2024	Cots	GOLDEURAUD-DE24	1.6206	1.6272	1.6271	1.6205
Nov 12, 2024	Cots	GOLDCHFJPY-DE24	174.711	175.006	174.305	174.711
Nov 12, 2024	Cots	GOLDAUDUSD-DE24ID	0.657	0.6557	0.6536	0.657
Nov 12, 2024	Cots	GOLDAUDUSD-DE24	0.6568	0.6545	0.6538	0.6568
Nov 12, 2024	Cots	GOLDAUDJPY-DE24	101.052	100.983	100.567	101.051
Nov 12, 2024	Cots	GOLDAUDCAD-DE24	0.9149	0.9156	0.9127	0.9149
Nov 12, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 12, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 12, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 12, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 12, 2024	Metals	GO1OZ-DE24ID	2625.5	2632.8	2596.1	2625.5
Nov 12, 2024	Metals	GO1OZ-DE24	2625.4	2633	2596	2625.4
Nov 12, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 12, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 12, 2024	Metals	GO10OZ-DE24ID	2625.5	2633	2597	2625.5
Nov 12, 2024	Metals	GO10OZ-DE24	2625.4	2632.2	2597.6	2625.4
Nov 12, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 12, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 12, 2024	Metals	GO100OZ-DE24ID	2625.4	2610.6	2597.9	2625.4
Nov 12, 2024	Metals	GO100OZ-DE24	2625.4	2620	2599.2	2625.4
Nov 12, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 12, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 12, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 12, 2024	Indices	DJ-DE24	44446	44465	44369	44445
Nov 12, 2024	Oil	CRUDE1000-DE24ID	68.17	68.13	67.95	68.17
Nov 12, 2024	Oil	CRUDE1000-DE24	68.16	68.55	67.94	68.16
Nov 12, 2024	Oil	CRUDE100-JA25	68.01	0	0	68.01
Nov 12, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 12, 2024	Oil	CRUDE100-DE24ID	68.17	68.39	67.77	68.17
Nov 12, 2024	Oil	CRUDE100-DE24	68.16	68.66	67.8	68.16
Nov 12, 2024	Oil	CRUDE10-JA25	68.01	0	0	68.01
Nov 12, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 12, 2024	Oil	CRUDE10-DE24ID	68.17	68.76	67.8	68.17
Nov 12, 2024	Oil	CRUDE10-DE24	68.16	68.81	67.75	68.16
Nov 12, 2024	Metals	COPPER25K-DE24	4.232	0	0	4.232
Nov 12, 2024	Metals	COPPER-DE24	4.232	4.25	4.1325	4.232
Nov 12, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 12, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 12, 2024	Oil	BRENT1000-JA25	71.86	0	0	71.86
Nov 12, 2024	Oil	BRENT100-JA25	71.86	0	0	71.86
Nov 12, 2024	Oil	BRENT10-JA25	71.86	72.45	71.58	71.86
Nov 12, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 12, 2024	Other	ALUMINUM5-JA25	2525.25	0	0	2533.5
Nov 12, 2024	Other	ALUMINUM1-JA25	2525.25	2522	2522	2533.5
Nov 12, 2024	Indices	2NSDQ100-DE24	21178.75	21180	21180	21178.5
Nov 11, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 11, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 11, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 11, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 11, 2024	Physical Gold	TOLAGOLD-WED	294390	0	0	294390
Nov 11, 2024	Physical Gold	TOLAGOLD-TUE	294333	0	0	294385
Nov 11, 2024	Physical Gold	TOLAGOLD-THU	294343	0	0	294395
Nov 11, 2024	Physical Gold	TOLAGOLD-MON	294374	293819	292386	296955
Nov 11, 2024	Physical Gold	TOLAGOLD-FRI	294348	0	0	294400
Nov 11, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 11, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 11, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 11, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 11, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 11, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 11, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 11, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 11, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 11, 2024	Indices	SP500-DE24	6029	6054.5	6029.25	6022.25
Nov 11, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 11, 2024	Metals	SL500OZ-DE24ID	31.411	31.521	31.319	31.416
Nov 11, 2024	Metals	SL500OZ-DE24	31.407	31.607	31.298	31.412
Nov 11, 2024	Metals	SL5000OZ-DE24ID	31.407	0	0	31.412
Nov 11, 2024	Metals	SL5000OZ-DE24	31.407	0	0	31.412
Nov 11, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 11, 2024	Metals	SL100OZ-DE24ID	31.411	31.456	31.104	31.416
Nov 11, 2024	Metals	SL100OZ-DE24	31.407	31.602	31.108	31.412
Nov 11, 2024	Metals	SL10-MA25	0	0	0	0
Nov 11, 2024	Metals	SL10-JA25	0	0	0	0
Nov 11, 2024	Metals	SL10-DE24ID	31.411	31.659	31.099	31.416
Nov 11, 2024	Metals	SL10-DE24	31.407	31.658	31.087	31.412
Nov 11, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 11, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 11, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 11, 2024	Metals	PLATINUM50-JA25	978	985.4	981.3	978
Nov 11, 2024	Metals	PLATINUM5-JA25	978	994.3	977.3	978
Nov 11, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 11, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 11, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 11, 2024	Metals	PALDIUM100-DE24	984.5	999.5	997	991.5
Nov 11, 2024	Indices	NSDQ100-DE24	21248.75	21328.25	21261	21225.75
Nov 11, 2024	Energy	NGAS1K-DE24	2.776	2.867	2.768	2.662
Nov 11, 2024	Energy	NGAS10K-DE24	2.776	2.86	2.804	2.662
Nov 11, 2024	Physical Gold	MTOLAGOLD-WED	294	292	292	294
Nov 11, 2024	Physical Gold	MTOLAGOLD-TUE	294	0	0	294
Nov 11, 2024	Physical Gold	MTOLAGOLD-THU	294	0	0	294
Nov 11, 2024	Physical Gold	MTOLAGOLD-MON	294	294	289	295
Nov 11, 2024	Physical Gold	MTOLAGOLD-FRI	294	0	0	294
Nov 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 11, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 11, 2024	Indices	JPYEQTY5-DE24	39110	0	0	39115
Nov 11, 2024	Indices	JPYEQTY1-DE24	39110	39725	39390	39115
Nov 11, 2024	Agricultural	IWHEAT-DE24	571.75	567	557.5	571.25
Nov 11, 2024	Agricultural	ISOYBEAN-JA25	1029.5	1035	1035	1029.25
Nov 11, 2024	Agricultural	ICOTTON50K-DE24	70.9	0	0	70.87
Nov 11, 2024	Agricultural	ICOTTON-DE24	70.9	71.13	69.7	70.87
Nov 11, 2024	Agricultural	ICORN-DE24	429.5	0	0	430.25
Nov 11, 2024	Other	GOMOZ-DE24	2692	2691.6	2660.4	2691.6
Nov 11, 2024	Cots	GOLDUSDJPY-DE24ID	152.619	153.806	152.745	152.567
Nov 11, 2024	Cots	GOLDUSDJPY-DE24	152.619	153.855	152.875	152.567
Nov 11, 2024	Cots	GOLDUSDCHF-DE24ID	0.8756	0	0	0.8752
Nov 11, 2024	Cots	GOLDUSDCHF-DE24	0.8754	0	0	0.875
Nov 11, 2024	Cots	GOLDUSDCAD-DE24ID	1.3909	0	0	1.3905
Nov 11, 2024	Cots	GOLDUSDCAD-DE24	1.3907	1.3934	1.3931	1.3903
Nov 11, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 11, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 11, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 11, 2024	Cots	GOLDGBPUSD-DE24ID	1.2907	1.2912	1.2895	1.2913
Nov 11, 2024	Cots	GOLDGBPUSD-DE24	1.2906	1.2916	1.2886	1.2912
Nov 11, 2024	Cots	GOLDGBPJPY-DE24	197.068	198.451	197.444	197.059
Nov 11, 2024	Cots	GOLDGBPCHF-DE24	1.1296	0	0	1.13
Nov 11, 2024	Cots	GOLDEURUSD-DE24ID	1.0707	1.0688	1.0673	1.0716
Nov 11, 2024	Cots	GOLDEURUSD-DE24	1.0706	1.0725	1.065	1.0715
Nov 11, 2024	Cots	GOLDEURJPY-DE24	163.435	164.468	163.814	163.572
Nov 11, 2024	Cots	GOLDEURGBP-DE24	0.8292	0.8301	0.8271	0.8289
Nov 11, 2024	Cots	GOLDEURCHF-DE24	0.9374	0	0	0.9378
Nov 11, 2024	Cots	GOLDEURCAD-DE24	1.4891	1.4842	1.4842	1.4899
Nov 11, 2024	Cots	GOLDEURAUD-DE24	1.6268	1.6272	1.6271	1.6268
Nov 11, 2024	Cots	GOLDCHFJPY-DE24	174.237	175.004	174.5	174.197
Nov 11, 2024	Cots	GOLDAUDUSD-DE24ID	0.6577	0.6597	0.6597	0.6578
Nov 11, 2024	Cots	GOLDAUDUSD-DE24	0.6575	0.659	0.6583	0.6576
Nov 11, 2024	Cots	GOLDAUDJPY-DE24	100.408	101.303	100.6	100.382
Nov 11, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.9182	0.9149	0.9146
Nov 11, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 11, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 11, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 11, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 11, 2024	Metals	GO1OZ-DE24ID	2692.1	2692.4	2660.7	2691.7
Nov 11, 2024	Metals	GO1OZ-DE24	2692	2692.2	2660	2691.6
Nov 11, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 11, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 11, 2024	Metals	GO10OZ-DE24ID	2692.1	2692	2665.2	2691.7
Nov 11, 2024	Metals	GO10OZ-DE24	2692	2692.9	2661	2691.6
Nov 11, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 11, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 11, 2024	Metals	GO100OZ-DE24ID	2692	2690.7	2676.2	2691.6
Nov 11, 2024	Metals	GO100OZ-DE24	2692	2679.4	2663.1	2691.6
Nov 11, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 11, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 11, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 11, 2024	Indices	DJ-DE24	44148	44261	44167	44127
Nov 11, 2024	Oil	CRUDE1000-DE24ID	70.24	70.36	70.2	70.41
Nov 11, 2024	Oil	CRUDE1000-DE24	70.23	70.01	69.22	70.4
Nov 11, 2024	Oil	CRUDE100-JA25	70.07	0	0	0
Nov 11, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 11, 2024	Oil	CRUDE100-DE24ID	70.24	70.44	68.82	70.41
Nov 11, 2024	Oil	CRUDE100-DE24	70.23	70.5	68.76	70.4
Nov 11, 2024	Oil	CRUDE10-JA25	70.07	0	0	0
Nov 11, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 11, 2024	Oil	CRUDE10-DE24ID	70.24	70.55	68.82	70.41
Nov 11, 2024	Oil	CRUDE10-DE24	70.23	70.52	68.75	70.4
Nov 11, 2024	Metals	COPPER25K-DE24	4.311	0	0	4.3095
Nov 11, 2024	Metals	COPPER-DE24	4.311	4.325	4.273	4.3095
Nov 11, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 11, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 11, 2024	Oil	BRENT1000-JA25	73.82	0	0	73.97
Nov 11, 2024	Oil	BRENT100-JA25	73.82	0	0	73.97
Nov 11, 2024	Oil	BRENT10-JA25	73.82	74.05	72.41	73.97
Nov 11, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 11, 2024	Other	ALUMINUM5-JA25	2608.5	0	0	2599.75
Nov 11, 2024	Other	ALUMINUM1-JA25	2608.5	2606.25	2571	2599.75
Nov 11, 2024	Indices	2NSDQ100-DE24	21248.75	21330.75	21280	21225.75
Nov 10, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 10, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 10, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 10, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 10, 2024	Physical Gold	TOLAGOLD-WED	294390	0	0	294390
Nov 10, 2024	Physical Gold	TOLAGOLD-TUE	295324	0	0	295318
Nov 10, 2024	Physical Gold	TOLAGOLD-THU	295334	0	0	295328
Nov 10, 2024	Physical Gold	TOLAGOLD-MON	300343	0	0	300343
Nov 10, 2024	Physical Gold	TOLAGOLD-FRI	295339	0	0	295308
Nov 10, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 10, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 10, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 10, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 10, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 10, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 10, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 10, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 10, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 10, 2024	Indices	SP500-DE24	6032.75	0	0	6032.75
Nov 10, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 10, 2024	Metals	SL500OZ-DE24ID	31.376	0	0	31.376
Nov 10, 2024	Metals	SL500OZ-DE24	31.372	0	0	31.372
Nov 10, 2024	Metals	SL5000OZ-DE24ID	31.372	0	0	31.372
Nov 10, 2024	Metals	SL5000OZ-DE24	31.372	0	0	31.372
Nov 10, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 10, 2024	Metals	SL100OZ-DE24ID	31.376	0	0	31.376
Nov 10, 2024	Metals	SL100OZ-DE24	31.372	0	0	31.372
Nov 10, 2024	Metals	SL10-MA25	0	0	0	0
Nov 10, 2024	Metals	SL10-JA25	0	0	0	0
Nov 10, 2024	Metals	SL10-DE24ID	31.376	0	0	31.376
Nov 10, 2024	Metals	SL10-DE24	31.372	0	0	31.372
Nov 10, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 10, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 10, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 10, 2024	Metals	PLATINUM50-JA25	976.9	0	0	976.8
Nov 10, 2024	Metals	PLATINUM5-JA25	976.9	0	0	976.8
Nov 10, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 10, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 10, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 10, 2024	Metals	PALDIUM100-DE24	990.5	0	0	990.5
Nov 10, 2024	Indices	NSDQ100-DE24	21249.25	0	0	21249.25
Nov 10, 2024	Energy	NGAS1K-DE24	2.666	0	0	2.666
Nov 10, 2024	Energy	NGAS10K-DE24	2.666	0	0	2.666
Nov 10, 2024	Physical Gold	MTOLAGOLD-WED	295	0	0	294
Nov 10, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	294
Nov 10, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	294
Nov 10, 2024	Physical Gold	MTOLAGOLD-MON	296	0	0	295
Nov 10, 2024	Physical Gold	MTOLAGOLD-FRI	295	0	0	294
Nov 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 10, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 10, 2024	Indices	JPYEQTY5-DE24	39155	0	0	39155
Nov 10, 2024	Indices	JPYEQTY1-DE24	39155	0	0	39155
Nov 10, 2024	Agricultural	IWHEAT-DE24	571.25	0	0	569
Nov 10, 2024	Agricultural	ISOYBEAN-JA25	1022.5	0	0	1022
Nov 10, 2024	Agricultural	ICOTTON50K-DE24	70.97	0	0	70.96
Nov 10, 2024	Agricultural	ICOTTON-DE24	70.97	0	0	70.96
Nov 10, 2024	Agricultural	ICORN-DE24	421.5	0	0	426.25
Nov 10, 2024	Other	GOMOZ-DE24	2692.6	0	0	2692.5
Nov 10, 2024	Cots	GOLDUSDJPY-DE24ID	152.681	0	0	152.681
Nov 10, 2024	Cots	GOLDUSDJPY-DE24	152.681	0	0	152.681
Nov 10, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0	0	0.8763
Nov 10, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0	0	0.8761
Nov 10, 2024	Cots	GOLDUSDCAD-DE24ID	1.392	0	0	1.392
Nov 10, 2024	Cots	GOLDUSDCAD-DE24	1.3918	0	0	1.3918
Nov 10, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 10, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 10, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 10, 2024	Cots	GOLDGBPUSD-DE24ID	1.2905	0	0	1.2905
Nov 10, 2024	Cots	GOLDGBPUSD-DE24	1.2904	0	0	1.2904
Nov 10, 2024	Cots	GOLDGBPJPY-DE24	197.046	0	0	197.046
Nov 10, 2024	Cots	GOLDGBPCHF-DE24	1.1308	0	0	1.1307
Nov 10, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	0	0	1.0706
Nov 10, 2024	Cots	GOLDEURUSD-DE24	1.0705	0	0	1.0705
Nov 10, 2024	Cots	GOLDEURJPY-DE24	163.471	0	0	163.471
Nov 10, 2024	Cots	GOLDEURGBP-DE24	0.8294	0	0	0.8294
Nov 10, 2024	Cots	GOLDEURCHF-DE24	0.9381	0	0	0.938
Nov 10, 2024	Cots	GOLDEURCAD-DE24	1.4902	0	0	1.4901
Nov 10, 2024	Cots	GOLDEURAUD-DE24	1.6287	0	0	1.6287
Nov 10, 2024	Cots	GOLDCHFJPY-DE24	174.212	0	0	174.212
Nov 10, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0	0	0.6571
Nov 10, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0	0	0.6569
Nov 10, 2024	Cots	GOLDAUDJPY-DE24	100.343	0	0	100.343
Nov 10, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0	0	0.9147
Nov 10, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 10, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 10, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 10, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 10, 2024	Metals	GO1OZ-DE24ID	2692.7	0	0	2692.6
Nov 10, 2024	Metals	GO1OZ-DE24	2692.6	0	0	2692.5
Nov 10, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 10, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 10, 2024	Metals	GO10OZ-DE24ID	2692.7	0	0	2692.6
Nov 10, 2024	Metals	GO10OZ-DE24	2692.6	0	0	2692.5
Nov 10, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 10, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 10, 2024	Metals	GO100OZ-DE24ID	2692.6	0	0	2692.5
Nov 10, 2024	Metals	GO100OZ-DE24	2692.6	0	0	2692.5
Nov 10, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 10, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 10, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 10, 2024	Indices	DJ-DE24	44178	0	0	44178
Nov 10, 2024	Oil	CRUDE1000-DE24ID	70.19	0	0	70.19
Nov 10, 2024	Oil	CRUDE1000-DE24	70.18	0	0	70.18
Nov 10, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 10, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 10, 2024	Oil	CRUDE100-DE24ID	70.19	0	0	70.19
Nov 10, 2024	Oil	CRUDE100-DE24	70.18	0	0	70.18
Nov 10, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 10, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 10, 2024	Oil	CRUDE10-DE24ID	70.19	0	0	70.19
Nov 10, 2024	Oil	CRUDE10-DE24	70.18	0	0	70.18
Nov 10, 2024	Metals	COPPER25K-DE24	4.3025	0	0	4.3025
Nov 10, 2024	Metals	COPPER-DE24	4.3025	0	0	4.3025
Nov 10, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 10, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 10, 2024	Oil	BRENT1000-JA25	73.72	0	0	73.72
Nov 10, 2024	Oil	BRENT100-JA25	73.72	0	0	73.72
Nov 10, 2024	Oil	BRENT10-JA25	73.72	0	0	73.72
Nov 10, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 10, 2024	Other	ALUMINUM5-JA25	2684	0	0	2697.75
Nov 10, 2024	Other	ALUMINUM1-JA25	2684	0	0	2697.75
Nov 10, 2024	Indices	2NSDQ100-DE24	21249.25	0	0	21249.25
Nov 09, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 09, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 09, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 09, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 09, 2024	Physical Gold	TOLAGOLD-WED	294390	295967	295967	294390
Nov 09, 2024	Physical Gold	TOLAGOLD-TUE	295324	0	0	295318
Nov 09, 2024	Physical Gold	TOLAGOLD-THU	295334	0	0	295328
Nov 09, 2024	Physical Gold	TOLAGOLD-MON	300343	300503	298310	300343
Nov 09, 2024	Physical Gold	TOLAGOLD-FRI	295339	0	0	295308
Nov 09, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 09, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 09, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 09, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 09, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 09, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 09, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 09, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 09, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 09, 2024	Indices	SP500-DE24	6032.75	6038.25	6024.75	6032.75
Nov 09, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 09, 2024	Metals	SL500OZ-DE24ID	31.376	31.416	31.416	31.376
Nov 09, 2024	Metals	SL500OZ-DE24	31.372	31.407	31.353	31.372
Nov 09, 2024	Metals	SL5000OZ-DE24ID	31.372	0	0	31.372
Nov 09, 2024	Metals	SL5000OZ-DE24	31.372	31.927	31.808	31.372
Nov 09, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 09, 2024	Metals	SL100OZ-DE24ID	31.376	31.954	31.396	31.376
Nov 09, 2024	Metals	SL100OZ-DE24	31.372	31.443	31.378	31.372
Nov 09, 2024	Metals	SL10-MA25	0	0	0	0
Nov 09, 2024	Metals	SL10-JA25	0	0	0	0
Nov 09, 2024	Metals	SL10-DE24ID	31.376	31.419	31.359	31.376
Nov 09, 2024	Metals	SL10-DE24	31.372	31.433	31.302	31.372
Nov 09, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 09, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 09, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 09, 2024	Metals	PLATINUM50-JA25	976.9	1005	975	976.8
Nov 09, 2024	Metals	PLATINUM5-JA25	976.9	978.5	975.2	976.8
Nov 09, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 09, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 09, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 09, 2024	Metals	PALDIUM100-DE24	990.5	1025.5	986.5	990.5
Nov 09, 2024	Indices	NSDQ100-DE24	21249.25	21254.5	21217	21249.25
Nov 09, 2024	Energy	NGAS1K-DE24	2.666	2.671	2.656	2.666
Nov 09, 2024	Energy	NGAS10K-DE24	2.666	2.738	2.667	2.666
Nov 09, 2024	Physical Gold	MTOLAGOLD-WED	295	302	302	294
Nov 09, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	294
Nov 09, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	294
Nov 09, 2024	Physical Gold	MTOLAGOLD-MON	296	297	296	295
Nov 09, 2024	Physical Gold	MTOLAGOLD-FRI	295	0	0	294
Nov 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 09, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 09, 2024	Indices	JPYEQTY5-DE24	39155	0	0	39155
Nov 09, 2024	Indices	JPYEQTY1-DE24	39155	39230	39010	39155
Nov 09, 2024	Agricultural	IWHEAT-DE24	571.25	571.25	571.25	569
Nov 09, 2024	Agricultural	ISOYBEAN-JA25	1022.5	1024.75	1024.75	1022
Nov 09, 2024	Agricultural	ICOTTON50K-DE24	70.97	71.16	71.15	70.96
Nov 09, 2024	Agricultural	ICOTTON-DE24	70.97	70.8	70.09	70.96
Nov 09, 2024	Agricultural	ICORN-DE24	421.5	0	0	426.25
Nov 09, 2024	Other	GOMOZ-DE24	2692.6	2696	2691.1	2692.5
Nov 09, 2024	Cots	GOLDUSDJPY-DE24ID	152.681	153.428	152.185	152.681
Nov 09, 2024	Cots	GOLDUSDJPY-DE24	152.681	152.612	152.484	152.681
Nov 09, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0.8636	0.8634	0.8763
Nov 09, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0.873	0.8709	0.8761
Nov 09, 2024	Cots	GOLDUSDCAD-DE24ID	1.392	1.3893	1.3888	1.392
Nov 09, 2024	Cots	GOLDUSDCAD-DE24	1.3918	1.3919	1.388	1.3918
Nov 09, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 09, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 09, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 09, 2024	Cots	GOLDGBPUSD-DE24ID	1.2905	1.2957	1.2931	1.2905
Nov 09, 2024	Cots	GOLDGBPUSD-DE24	1.2904	1.2915	1.2915	1.2904
Nov 09, 2024	Cots	GOLDGBPJPY-DE24	197.046	197.2	197.049	197.046
Nov 09, 2024	Cots	GOLDGBPCHF-DE24	1.1308	1.127	1.127	1.1307
Nov 09, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	1.0787	1.0699	1.0706
Nov 09, 2024	Cots	GOLDEURUSD-DE24	1.0705	1.0716	1.0711	1.0705
Nov 09, 2024	Cots	GOLDEURJPY-DE24	163.471	165.367	163.367	163.471
Nov 09, 2024	Cots	GOLDEURGBP-DE24	0.8294	0.8298	0.8298	0.8294
Nov 09, 2024	Cots	GOLDEURCHF-DE24	0.9381	0.9433	0.943	0.938
Nov 09, 2024	Cots	GOLDEURCAD-DE24	1.4902	1.4963	1.4942	1.4901
Nov 09, 2024	Cots	GOLDEURAUD-DE24	1.6287	1.6234	1.6183	1.6287
Nov 09, 2024	Cots	GOLDCHFJPY-DE24	174.212	175.482	174.286	174.212
Nov 09, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0.6585	0.6585	0.6571
Nov 09, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0.6586	0.6575	0.6569
Nov 09, 2024	Cots	GOLDAUDJPY-DE24	100.343	100.463	100.413	100.343
Nov 09, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.9162	0.916	0.9147
Nov 09, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 09, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 09, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 09, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 09, 2024	Metals	GO1OZ-DE24ID	2692.7	2696	2690.9	2692.6
Nov 09, 2024	Metals	GO1OZ-DE24	2692.6	2696	2690.9	2692.5
Nov 09, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 09, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 09, 2024	Metals	GO10OZ-DE24ID	2692.7	2693.3	2692	2692.6
Nov 09, 2024	Metals	GO10OZ-DE24	2692.6	2694.8	2691	2692.5
Nov 09, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 09, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 09, 2024	Metals	GO100OZ-DE24ID	2692.6	2717.2	2691.5	2692.5
Nov 09, 2024	Metals	GO100OZ-DE24	2692.6	2715.4	2691.1	2692.5
Nov 09, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 09, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 09, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 09, 2024	Indices	DJ-DE24	44178	44303	44154	44178
Nov 09, 2024	Oil	CRUDE1000-DE24ID	70.19	71.78	71.7	70.19
Nov 09, 2024	Oil	CRUDE1000-DE24	70.18	71	70.05	70.18
Nov 09, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 09, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 09, 2024	Oil	CRUDE100-DE24ID	70.19	70.47	70.41	70.19
Nov 09, 2024	Oil	CRUDE100-DE24	70.18	70.46	70.41	70.18
Nov 09, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 09, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 09, 2024	Oil	CRUDE10-DE24ID	70.19	70.56	70.29	70.19
Nov 09, 2024	Oil	CRUDE10-DE24	70.18	70.55	70.35	70.18
Nov 09, 2024	Metals	COPPER25K-DE24	4.3025	0	0	4.3025
Nov 09, 2024	Metals	COPPER-DE24	4.3025	4.317	4.3035	4.3025
Nov 09, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 09, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 09, 2024	Oil	BRENT1000-JA25	73.72	0	0	73.72
Nov 09, 2024	Oil	BRENT100-JA25	73.72	75.57	73.87	73.72
Nov 09, 2024	Oil	BRENT10-JA25	73.72	75.48	73.6	73.72
Nov 09, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 09, 2024	Other	ALUMINUM5-JA25	2684	2639.75	2639.75	2697.75
Nov 09, 2024	Other	ALUMINUM1-JA25	2684	2684.75	2684.75	2697.75
Nov 09, 2024	Indices	2NSDQ100-DE24	21249.25	21232.75	21232.75	21249.25
Nov 08, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 08, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 08, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 08, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 08, 2024	Physical Gold	TOLAGOLD-WED	294390	295967	295967	294390
Nov 08, 2024	Physical Gold	TOLAGOLD-TUE	295324	0	0	295318
Nov 08, 2024	Physical Gold	TOLAGOLD-THU	295334	0	0	295328
Nov 08, 2024	Physical Gold	TOLAGOLD-MON	300343	300503	298310	300343
Nov 08, 2024	Physical Gold	TOLAGOLD-FRI	295339	0	0	295308
Nov 08, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 08, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 08, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 08, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 08, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 08, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 08, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 08, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 08, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 08, 2024	Indices	SP500-DE24	6032.75	6032.75	5991.75	6032.75
Nov 08, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 08, 2024	Metals	SL500OZ-DE24ID	31.806	32.221	31.494	31.806
Nov 08, 2024	Metals	SL500OZ-DE24	31.802	32.217	31.498	31.802
Nov 08, 2024	Metals	SL5000OZ-DE24ID	31.802	0	0	31.802
Nov 08, 2024	Metals	SL5000OZ-DE24	31.802	31.808	31.808	31.802
Nov 08, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 08, 2024	Metals	SL100OZ-DE24ID	31.806	31.921	31.444	31.806
Nov 08, 2024	Metals	SL100OZ-DE24	31.802	32.248	31.417	31.802
Nov 08, 2024	Metals	SL10-MA25	0	0	0	0
Nov 08, 2024	Metals	SL10-JA25	0	0	0	0
Nov 08, 2024	Metals	SL10-DE24ID	31.806	32.234	31.464	31.806
Nov 08, 2024	Metals	SL10-DE24	31.802	32.258	31.427	31.802
Nov 08, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 08, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 08, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 08, 2024	Metals	PLATINUM50-JA25	976.9	1005	975	976.8
Nov 08, 2024	Metals	PLATINUM5-JA25	976.9	977.5	977.4	976.8
Nov 08, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 08, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 08, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 08, 2024	Metals	PALDIUM100-DE24	990.5	1025.5	986.5	990.5
Nov 08, 2024	Indices	NSDQ100-DE24	21179	21263.25	21128	21177.75
Nov 08, 2024	Energy	NGAS1K-DE24	2.666	2.744	2.645	2.666
Nov 08, 2024	Energy	NGAS10K-DE24	2.666	2.738	2.667	2.666
Nov 08, 2024	Physical Gold	MTOLAGOLD-WED	295	302	302	295
Nov 08, 2024	Physical Gold	MTOLAGOLD-TUE	296	0	0	295
Nov 08, 2024	Physical Gold	MTOLAGOLD-THU	296	0	0	295
Nov 08, 2024	Physical Gold	MTOLAGOLD-MON	296	297	296	295
Nov 08, 2024	Physical Gold	MTOLAGOLD-FRI	297	0	0	292
Nov 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 08, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 08, 2024	Indices	JPYEQTY5-DE24	39155	0	0	39155
Nov 08, 2024	Indices	JPYEQTY1-DE24	39155	39230	39010	39155
Nov 08, 2024	Agricultural	IWHEAT-DE24	571.25	571.25	571.25	569
Nov 08, 2024	Agricultural	ISOYBEAN-JA25	1022.5	1024.75	1024.75	1022
Nov 08, 2024	Agricultural	ICOTTON50K-DE24	70.97	71.16	71.15	70.96
Nov 08, 2024	Agricultural	ICOTTON-DE24	70.97	70.8	70.09	70.96
Nov 08, 2024	Agricultural	ICORN-DE24	421.5	0	0	426.25
Nov 08, 2024	Other	GOMOZ-DE24	2692.6	2717.4	2688	2692.5
Nov 08, 2024	Cots	GOLDUSDJPY-DE24ID	152.953	153.428	152.185	152.953
Nov 08, 2024	Cots	GOLDUSDJPY-DE24	152.953	153.414	152.167	152.953
Nov 08, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0.8636	0.8634	0.8763
Nov 08, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0.873	0.8709	0.8761
Nov 08, 2024	Cots	GOLDUSDCAD-DE24ID	1.392	1.3893	1.3888	1.392
Nov 08, 2024	Cots	GOLDUSDCAD-DE24	1.3918	1.3919	1.388	1.3918
Nov 08, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 08, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 08, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 08, 2024	Cots	GOLDGBPUSD-DE24ID	1.297	1.2957	1.2957	1.297
Nov 08, 2024	Cots	GOLDGBPUSD-DE24	1.2969	1.2985	1.2949	1.2969
Nov 08, 2024	Cots	GOLDGBPJPY-DE24	198.39	198.853	197.325	198.39
Nov 08, 2024	Cots	GOLDGBPCHF-DE24	1.1308	1.127	1.127	1.1307
Nov 08, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	1.0787	1.0699	1.0706
Nov 08, 2024	Cots	GOLDEURUSD-DE24	1.0705	1.0803	1.0696	1.0705
Nov 08, 2024	Cots	GOLDEURJPY-DE24	165.129	165.367	164.348	165.129
Nov 08, 2024	Cots	GOLDEURGBP-DE24	0.8314	0.832	0.8309	0.8314
Nov 08, 2024	Cots	GOLDEURCHF-DE24	0.9381	0.9433	0.943	0.938
Nov 08, 2024	Cots	GOLDEURCAD-DE24	1.4902	1.4963	1.4942	1.4901
Nov 08, 2024	Cots	GOLDEURAUD-DE24	1.6287	1.6234	1.6183	1.6287
Nov 08, 2024	Cots	GOLDCHFJPY-DE24	175.066	175.482	174.8	175.066
Nov 08, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0.6656	0.6568	0.6571
Nov 08, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0.6658	0.6611	0.6569
Nov 08, 2024	Cots	GOLDAUDJPY-DE24	102.022	101.983	100.957	102.022
Nov 08, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.926	0.914	0.9147
Nov 08, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 08, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 08, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 08, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 08, 2024	Metals	GO1OZ-DE24ID	2692.7	2717.9	2688.5	2692.6
Nov 08, 2024	Metals	GO1OZ-DE24	2692.6	2718	2687.3	2692.5
Nov 08, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 08, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 08, 2024	Metals	GO10OZ-DE24ID	2692.7	2715.9	2688.4	2692.6
Nov 08, 2024	Metals	GO10OZ-DE24	2692.6	2718	2687.5	2692.5
Nov 08, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 08, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 08, 2024	Metals	GO100OZ-DE24ID	2692.6	2717.2	2691.5	2692.5
Nov 08, 2024	Metals	GO100OZ-DE24	2692.6	2715.4	2691.1	2692.5
Nov 08, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 08, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 08, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 08, 2024	Indices	DJ-DE24	44178	44100	43850	44178
Nov 08, 2024	Oil	CRUDE1000-DE24ID	70.19	71.78	71.7	70.19
Nov 08, 2024	Oil	CRUDE1000-DE24	70.18	71	70.05	70.18
Nov 08, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 08, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 08, 2024	Oil	CRUDE100-DE24ID	70.19	72.13	70.1	70.19
Nov 08, 2024	Oil	CRUDE100-DE24	70.18	72.39	70.07	70.18
Nov 08, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 08, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 08, 2024	Oil	CRUDE10-DE24ID	70.19	72.45	70.14	70.19
Nov 08, 2024	Oil	CRUDE10-DE24	70.18	72.67	69.99	70.18
Nov 08, 2024	Metals	COPPER25K-DE24	4.3025	0	0	4.3025
Nov 08, 2024	Metals	COPPER-DE24	4.3025	4.44	4.292	4.3025
Nov 08, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 08, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 08, 2024	Oil	BRENT1000-JA25	73.72	0	0	73.72
Nov 08, 2024	Oil	BRENT100-JA25	73.72	75.57	73.87	73.72
Nov 08, 2024	Oil	BRENT10-JA25	73.72	75.48	73.6	73.72
Nov 08, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 08, 2024	Other	ALUMINUM5-JA25	2684	2639.75	2639.75	2697.75
Nov 08, 2024	Other	ALUMINUM1-JA25	2684	2684.75	2684.75	2697.75
Nov 08, 2024	Indices	2NSDQ100-DE24	21179	21244.25	21148	21177.75
Nov 07, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 07, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 07, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 07, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 07, 2024	Physical Gold	TOLAGOLD-WED	292454	292795	292682	292454
Nov 07, 2024	Physical Gold	TOLAGOLD-TUE	292449	0	0	292449
Nov 07, 2024	Physical Gold	TOLAGOLD-THU	292434	0	0	292434
Nov 07, 2024	Physical Gold	TOLAGOLD-MON	300343	300503	298310	300343
Nov 07, 2024	Physical Gold	TOLAGOLD-FRI	292434	0	0	292439
Nov 07, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 07, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 07, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 07, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 07, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 07, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 07, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 07, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 07, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 07, 2024	Indices	SP500-DE24	5949.5	5975.25	5946.25	5949.5
Nov 07, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 07, 2024	Metals	SL500OZ-DE24ID	31.346	31.436	31.049	31.346
Nov 07, 2024	Metals	SL500OZ-DE24	31.342	31.402	30.988	31.342
Nov 07, 2024	Metals	SL5000OZ-DE24ID	31.342	0	0	31.342
Nov 07, 2024	Metals	SL5000OZ-DE24	31.342	32.432	32.128	31.342
Nov 07, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 07, 2024	Metals	SL100OZ-DE24ID	31.346	31.406	31.096	31.346
Nov 07, 2024	Metals	SL100OZ-DE24	31.342	31.418	30.972	31.342
Nov 07, 2024	Metals	SL10-MA25	0	0	0	0
Nov 07, 2024	Metals	SL10-JA25	0	0	0	0
Nov 07, 2024	Metals	SL10-DE24ID	31.346	31.454	30.999	31.346
Nov 07, 2024	Metals	SL10-DE24	31.342	31.468	30.967	31.342
Nov 07, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 07, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 07, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 07, 2024	Metals	PLATINUM50-JA25	997	998.1	988	996.9
Nov 07, 2024	Metals	PLATINUM5-JA25	997	998.5	982	996.9
Nov 07, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 07, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 07, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 07, 2024	Metals	PALDIUM100-DE24	1040.5	1034.5	1034.5	1040.5
Nov 07, 2024	Indices	NSDQ100-DE24	20860	20975	20853.25	20860
Nov 07, 2024	Energy	NGAS1K-DE24	2.76	2.771	2.718	2.76
Nov 07, 2024	Energy	NGAS10K-DE24	2.76	2.75	2.75	2.76
Nov 07, 2024	Physical Gold	MTOLAGOLD-WED	292	302	302	292
Nov 07, 2024	Physical Gold	MTOLAGOLD-TUE	292	0	0	292
Nov 07, 2024	Physical Gold	MTOLAGOLD-THU	292	0	0	298
Nov 07, 2024	Physical Gold	MTOLAGOLD-MON	292	297	296	292
Nov 07, 2024	Physical Gold	MTOLAGOLD-FRI	292	0	0	292
Nov 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 07, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 07, 2024	Indices	JPYEQTY5-DE24	39965	0	0	39965
Nov 07, 2024	Indices	JPYEQTY1-DE24	39965	40105	40050	39965
Nov 07, 2024	Agricultural	IWHEAT-DE24	574.25	569	569	571.5
Nov 07, 2024	Agricultural	ISOYBEAN-JA25	1003.5	1015.5	1012	1002.75
Nov 07, 2024	Agricultural	ICOTTON50K-DE24	69.69	70.92	70.92	69.67
Nov 07, 2024	Agricultural	ICOTTON-DE24	69.69	71	70.14	69.67
Nov 07, 2024	Agricultural	ICORN-DE24	422.5	0	0	424.5
Nov 07, 2024	Other	GOMOZ-DE24	2674.1	2682.1	2650.8	2674
Nov 07, 2024	Cots	GOLDUSDJPY-DE24ID	154.417	154.675	153.769	154.417
Nov 07, 2024	Cots	GOLDUSDJPY-DE24	154.417	154.669	153.7	154.417
Nov 07, 2024	Cots	GOLDUSDCHF-DE24ID	0.8752	0.8636	0.8634	0.8751
Nov 07, 2024	Cots	GOLDUSDCHF-DE24	0.875	0.8771	0.866	0.8749
Nov 07, 2024	Cots	GOLDUSDCAD-DE24ID	1.3933	1.3893	1.3888	1.3933
Nov 07, 2024	Cots	GOLDUSDCAD-DE24	1.3931	1.3916	1.3911	1.3931
Nov 07, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 07, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 07, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 07, 2024	Cots	GOLDGBPUSD-DE24ID	1.2906	1.2945	1.2895	1.2905
Nov 07, 2024	Cots	GOLDGBPUSD-DE24	1.2905	1.2941	1.2892	1.2904
Nov 07, 2024	Cots	GOLDGBPJPY-DE24	199.299	199.5	198.649	199.299
Nov 07, 2024	Cots	GOLDGBPCHF-DE24	1.1293	1.127	1.127	1.1293
Nov 07, 2024	Cots	GOLDEURUSD-DE24ID	1.0752	1.0775	1.0712	1.0752
Nov 07, 2024	Cots	GOLDEURUSD-DE24	1.0751	1.0768	1.0718	1.0751
Nov 07, 2024	Cots	GOLDEURJPY-DE24	166.043	165.677	165.511	166.043
Nov 07, 2024	Cots	GOLDEURGBP-DE24	0.8329	0.834	0.8312	0.8329
Nov 07, 2024	Cots	GOLDEURCHF-DE24	0.9409	0.9433	0.943	0.9409
Nov 07, 2024	Cots	GOLDEURCAD-DE24	1.4979	1.5057	1.4903	1.4979
Nov 07, 2024	Cots	GOLDEURAUD-DE24	1.6314	1.6294	1.6218	1.6314
Nov 07, 2024	Cots	GOLDCHFJPY-DE24	176.416	176.425	175.662	176.416
Nov 07, 2024	Cots	GOLDAUDUSD-DE24ID	0.6589	0.665	0.657	0.6589
Nov 07, 2024	Cots	GOLDAUDUSD-DE24	0.6587	0.6638	0.6617	0.6587
Nov 07, 2024	Cots	GOLDAUDJPY-DE24	101.752	102.264	101.614	101.752
Nov 07, 2024	Cots	GOLDAUDCAD-DE24	0.918	0.9213	0.9167	0.918
Nov 07, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 07, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 07, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 07, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 07, 2024	Metals	GO1OZ-DE24ID	2674.2	2681.9	2650.9	2674.1
Nov 07, 2024	Metals	GO1OZ-DE24	2674.1	2682	2650.2	2674
Nov 07, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 07, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 07, 2024	Metals	GO10OZ-DE24ID	2674.2	2681.1	2654.3	2674.1
Nov 07, 2024	Metals	GO10OZ-DE24	2674.1	2681.9	2653	2674
Nov 07, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 07, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 07, 2024	Metals	GO100OZ-DE24ID	2674.1	2672.6	2669.5	2674
Nov 07, 2024	Metals	GO100OZ-DE24	2674.1	2679	2656.7	2674
Nov 07, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 07, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 07, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 07, 2024	Indices	DJ-DE24	43835	43985	43874	43834
Nov 07, 2024	Oil	CRUDE1000-DE24ID	71.68	71.78	71.7	71.68
Nov 07, 2024	Oil	CRUDE1000-DE24	71.67	70.97	70.97	71.67
Nov 07, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 07, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 07, 2024	Oil	CRUDE100-DE24ID	71.68	71.61	70.96	71.68
Nov 07, 2024	Oil	CRUDE100-DE24	71.67	72.2	70.75	71.67
Nov 07, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 07, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 07, 2024	Oil	CRUDE10-DE24ID	71.68	72.18	70.7	71.68
Nov 07, 2024	Oil	CRUDE10-DE24	71.67	72.28	70.7	71.67
Nov 07, 2024	Metals	COPPER25K-DE24	4.2495	0	0	4.2495
Nov 07, 2024	Metals	COPPER-DE24	4.2495	4.361	4.227	4.2495
Nov 07, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 07, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 07, 2024	Oil	BRENT1000-JA25	74.9	0	0	74.9
Nov 07, 2024	Oil	BRENT100-JA25	74.9	75.57	73.87	74.9
Nov 07, 2024	Oil	BRENT10-JA25	74.9	75.56	74.1	74.9
Nov 07, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 07, 2024	Other	ALUMINUM5-JA25	2595	2704.25	2677.25	2596.75
Nov 07, 2024	Other	ALUMINUM1-JA25	2595	2702	2697.75	2596.75
Nov 07, 2024	Indices	2NSDQ100-DE24	20860	20975	20859.25	20860
Nov 06, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 06, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 06, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 06, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 06, 2024	Physical Gold	TOLAGOLD-WED	296965	299919	299913	299767
Nov 06, 2024	Physical Gold	TOLAGOLD-TUE	300348	0	0	300348
Nov 06, 2024	Physical Gold	TOLAGOLD-THU	300333	0	0	300333
Nov 06, 2024	Physical Gold	TOLAGOLD-MON	300343	300503	298310	300343
Nov 06, 2024	Physical Gold	TOLAGOLD-FRI	300338	0	0	300338
Nov 06, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 06, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 06, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 06, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 06, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 06, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 06, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 06, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 06, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 06, 2024	Indices	SP500-DE24	5797.75	5952.5	5795.5	5797.75
Nov 06, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 06, 2024	Metals	SL500OZ-DE24ID	32.726	32.449	31.589	32.726
Nov 06, 2024	Metals	SL500OZ-DE24	32.722	32.713	31.688	32.722
Nov 06, 2024	Metals	SL5000OZ-DE24ID	32.722	0	0	32.722
Nov 06, 2024	Metals	SL5000OZ-DE24	32.722	32.432	32.128	32.722
Nov 06, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 06, 2024	Metals	SL100OZ-DE24ID	32.726	32.739	31.561	32.726
Nov 06, 2024	Metals	SL100OZ-DE24	32.722	32.792	31.592	32.722
Nov 06, 2024	Metals	SL10-MA25	0	0	0	0
Nov 06, 2024	Metals	SL10-JA25	0	0	0	0
Nov 06, 2024	Metals	SL10-DE24ID	32.726	32.814	31.571	32.726
Nov 06, 2024	Metals	SL10-DE24	32.722	32.853	31.578	32.722
Nov 06, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 06, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 06, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 06, 2024	Metals	PLATINUM50-JA25	1005.4	1001.8	988.8	1005.4
Nov 06, 2024	Metals	PLATINUM5-JA25	1005.4	1008.7	982.9	1005.4
Nov 06, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 06, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 06, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 06, 2024	Metals	PALDIUM100-DE24	1075	1072	1053	1075
Nov 06, 2024	Indices	NSDQ100-DE24	20307.5	20724	20290.25	20307.25
Nov 06, 2024	Energy	NGAS1K-DE24	2.668	2.714	2.661	2.668
Nov 06, 2024	Energy	NGAS10K-DE24	2.668	2.807	2.736	2.668
Nov 06, 2024	Physical Gold	MTOLAGOLD-WED	300	302	302	300
Nov 06, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Nov 06, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	300
Nov 06, 2024	Physical Gold	MTOLAGOLD-MON	300	0	0	300
Nov 06, 2024	Physical Gold	MTOLAGOLD-FRI	300	0	0	300
Nov 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 06, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 06, 2024	Indices	JPYEQTY5-DE24	39035	0	0	39035
Nov 06, 2024	Indices	JPYEQTY1-DE24	39035	40105	40050	39035
Nov 06, 2024	Agricultural	IWHEAT-DE24	571.75	574	566	569
Nov 06, 2024	Agricultural	ISOYBEAN-JA25	998.75	1004.5	1004.5	999.75
Nov 06, 2024	Agricultural	ICOTTON50K-DE24	69.89	69.65	69.65	69.83
Nov 06, 2024	Agricultural	ICOTTON-DE24	69.89	69.83	69.15	69.83
Nov 06, 2024	Agricultural	ICORN-DE24	413	0	0	417.25
Nov 06, 2024	Other	GOMOZ-DE24	2750.6	2758.6	2698.4	2750.5
Nov 06, 2024	Cots	GOLDUSDJPY-DE24ID	151.544	154.353	151.72	151.543
Nov 06, 2024	Cots	GOLDUSDJPY-DE24	151.544	154.418	151.368	151.543
Nov 06, 2024	Cots	GOLDUSDCHF-DE24ID	0.8629	0.8636	0.8634	0.8629
Nov 06, 2024	Cots	GOLDUSDCHF-DE24	0.8627	0.8748	0.866	0.8627
Nov 06, 2024	Cots	GOLDUSDCAD-DE24ID	1.3846	1.3915	1.3915	1.3846
Nov 06, 2024	Cots	GOLDUSDCAD-DE24	1.3844	1.3912	1.3911	1.3844
Nov 06, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 06, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 06, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 06, 2024	Cots	GOLDGBPUSD-DE24ID	1.3025	1.2908	1.2857	1.3024
Nov 06, 2024	Cots	GOLDGBPUSD-DE24	1.3024	1.304	1.285	1.3023
Nov 06, 2024	Cots	GOLDGBPJPY-DE24	197.391	199.067	197.2	197.391
Nov 06, 2024	Cots	GOLDGBPCHF-DE24	1.1238	1.123	1.1189	1.1237
Nov 06, 2024	Cots	GOLDEURUSD-DE24ID	1.093	1.0845	1.0696	1.093
Nov 06, 2024	Cots	GOLDEURUSD-DE24	1.0929	1.093	1.0682	1.0929
Nov 06, 2024	Cots	GOLDEURJPY-DE24	165.647	165.964	165.049	165.647
Nov 06, 2024	Cots	GOLDEURGBP-DE24	0.839	0.8355	0.8329	0.839
Nov 06, 2024	Cots	GOLDEURCHF-DE24	0.943	0.9416	0.9414	0.9429
Nov 06, 2024	Cots	GOLDEURCAD-DE24	1.5132	1.5057	1.4903	1.5132
Nov 06, 2024	Cots	GOLDEURAUD-DE24	1.6472	1.647	1.6429	1.6472
Nov 06, 2024	Cots	GOLDCHFJPY-DE24	175.6	176.671	175.392	175.6
Nov 06, 2024	Cots	GOLDAUDUSD-DE24ID	0.6634	0.6581	0.6539	0.6633
Nov 06, 2024	Cots	GOLDAUDUSD-DE24	0.6632	0.6605	0.6564	0.6631
Nov 06, 2024	Cots	GOLDAUDJPY-DE24	100.534	101.5	100.299	100.534
Nov 06, 2024	Cots	GOLDAUDCAD-DE24	0.9185	0.918	0.908	0.9184
Nov 06, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 06, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 06, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 06, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 06, 2024	Metals	GO1OZ-DE24ID	2750.7	2758.4	2698.7	2750.6
Nov 06, 2024	Metals	GO1OZ-DE24	2750.6	2758.4	2697.9	2750.5
Nov 06, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 06, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 06, 2024	Metals	GO10OZ-DE24ID	2750.7	2757.8	2699.8	2750.6
Nov 06, 2024	Metals	GO10OZ-DE24	2750.6	2757.7	2699.7	2750.5
Nov 06, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 06, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 06, 2024	Metals	GO100OZ-DE24ID	2750.6	2755	2708.3	2750.5
Nov 06, 2024	Metals	GO100OZ-DE24	2750.6	2752.4	2703.6	2750.5
Nov 06, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 06, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 06, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 06, 2024	Indices	DJ-DE24	42305	43746	42478	42305
Nov 06, 2024	Oil	CRUDE1000-DE24ID	71.63	71.78	71.7	71.63
Nov 06, 2024	Oil	CRUDE1000-DE24	71.62	71.15	70.53	71.62
Nov 06, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 06, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 06, 2024	Oil	CRUDE100-DE24ID	71.63	72.02	70.22	71.63
Nov 06, 2024	Oil	CRUDE100-DE24	71.62	72.2	70.3	71.62
Nov 06, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 06, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 06, 2024	Oil	CRUDE10-DE24ID	71.63	72.22	70.31	71.63
Nov 06, 2024	Oil	CRUDE10-DE24	71.62	72.26	70.22	71.62
Nov 06, 2024	Metals	COPPER25K-DE24	4.4655	0	0	4.465
Nov 06, 2024	Metals	COPPER-DE24	4.4655	4.4655	4.2825	4.465
Nov 06, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 06, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 06, 2024	Oil	BRENT1000-JA25	75.21	0	0	75.21
Nov 06, 2024	Oil	BRENT100-JA25	75.21	75.57	73.87	75.21
Nov 06, 2024	Oil	BRENT10-JA25	75.21	75.65	73.64	75.21
Nov 06, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 06, 2024	Other	ALUMINUM5-JA25	2608.25	2615	2615	2647.5
Nov 06, 2024	Other	ALUMINUM1-JA25	2608.25	2635.5	2608.25	2647.5
Nov 06, 2024	Indices	2NSDQ100-DE24	20307.5	20722	20280.25	20307.25
Nov 05, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 05, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 05, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 05, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 05, 2024	Physical Gold	TOLAGOLD-WED	299839	0	0	299839
Nov 05, 2024	Physical Gold	TOLAGOLD-TUE	299917	0	0	299897
Nov 05, 2024	Physical Gold	TOLAGOLD-THU	299907	0	0	299907
Nov 05, 2024	Physical Gold	TOLAGOLD-MON	299912	300927	300896	299917
Nov 05, 2024	Physical Gold	TOLAGOLD-FRI	299907	0	0	299912
Nov 05, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 05, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 05, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 05, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 05, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 05, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 05, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 05, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 05, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 05, 2024	Indices	SP500-DE24	5751.75	5759.25	5737.25	5751.75
Nov 05, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 05, 2024	Metals	SL500OZ-DE24ID	32.606	32.766	32.591	32.606
Nov 05, 2024	Metals	SL500OZ-DE24	32.602	32.782	32.397	32.602
Nov 05, 2024	Metals	SL5000OZ-DE24ID	32.602	0	0	32.602
Nov 05, 2024	Metals	SL5000OZ-DE24	32.602	0	0	32.602
Nov 05, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 05, 2024	Metals	SL100OZ-DE24ID	32.606	32.769	32.509	32.606
Nov 05, 2024	Metals	SL100OZ-DE24	32.602	32.803	32.357	32.602
Nov 05, 2024	Metals	SL10-MA25	0	0	0	0
Nov 05, 2024	Metals	SL10-JA25	0	0	0	0
Nov 05, 2024	Metals	SL10-DE24ID	32.606	32.804	32.376	32.606
Nov 05, 2024	Metals	SL10-DE24	32.602	32.798	32.357	32.602
Nov 05, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 05, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 05, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 05, 2024	Metals	PLATINUM50-JA25	988.9	1003.3	989.1	988.8
Nov 05, 2024	Metals	PLATINUM5-JA25	988.9	1004	987	988.8
Nov 05, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 05, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 05, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 05, 2024	Metals	PALDIUM100-DE24	1080	1083	1083	1079.5
Nov 05, 2024	Indices	NSDQ100-DE24	20147.25	20170.25	20043	20147.25
Nov 05, 2024	Energy	NGAS1K-DE24	2.778	2.818	2.749	2.778
Nov 05, 2024	Energy	NGAS10K-DE24	2.778	2.802	2.802	2.778
Nov 05, 2024	Physical Gold	MTOLAGOLD-WED	300	302	302	300
Nov 05, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Nov 05, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	300
Nov 05, 2024	Physical Gold	MTOLAGOLD-MON	300	0	0	300
Nov 05, 2024	Physical Gold	MTOLAGOLD-FRI	300	0	0	300
Nov 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 05, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 05, 2024	Indices	JPYEQTY5-DE24	38590	0	0	38590
Nov 05, 2024	Indices	JPYEQTY1-DE24	38590	38650	38650	38590
Nov 05, 2024	Agricultural	IWHEAT-DE24	568.75	568.75	566	567.25
Nov 05, 2024	Agricultural	ISOYBEAN-JA25	996.25	0	0	996.5
Nov 05, 2024	Agricultural	ICOTTON50K-DE24	69.84	69.65	69.65	69.94
Nov 05, 2024	Agricultural	ICOTTON-DE24	69.84	70.04	69.5	69.94
Nov 05, 2024	Agricultural	ICORN-DE24	413.5	0	0	416
Nov 05, 2024	Other	GOMOZ-DE24	2747.5	2754.1	2734.5	2747.4
Nov 05, 2024	Cots	GOLDUSDJPY-DE24ID	152.052	152.532	152.151	152.051
Nov 05, 2024	Cots	GOLDUSDJPY-DE24	152.052	152.55	152.117	152.051
Nov 05, 2024	Cots	GOLDUSDCHF-DE24ID	0.8631	0.8636	0.8634	0.8631
Nov 05, 2024	Cots	GOLDUSDCHF-DE24	0.8629	0.8658	0.8624	0.8629
Nov 05, 2024	Cots	GOLDUSDCAD-DE24ID	1.3892	0	0	1.3892
Nov 05, 2024	Cots	GOLDUSDCAD-DE24	1.389	1.392	1.3905	1.389
Nov 05, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 05, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 05, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 05, 2024	Cots	GOLDGBPUSD-DE24ID	1.2954	0	0	1.2954
Nov 05, 2024	Cots	GOLDGBPUSD-DE24	1.2953	1.2992	1.2958	1.2953
Nov 05, 2024	Cots	GOLDGBPJPY-DE24	196.978	197.852	197.051	196.978
Nov 05, 2024	Cots	GOLDGBPCHF-DE24	1.1179	1.122	1.1189	1.1179
Nov 05, 2024	Cots	GOLDEURUSD-DE24ID	1.0884	1.09	1.0872	1.0884
Nov 05, 2024	Cots	GOLDEURUSD-DE24	1.0883	1.0895	1.0881	1.0883
Nov 05, 2024	Cots	GOLDEURJPY-DE24	165.513	165.957	165.511	165.512
Nov 05, 2024	Cots	GOLDEURGBP-DE24	0.8401	0.8392	0.839	0.84
Nov 05, 2024	Cots	GOLDEURCHF-DE24	0.9394	0	0	0.9393
Nov 05, 2024	Cots	GOLDEURCAD-DE24	1.5119	1.5116	1.5116	1.5119
Nov 05, 2024	Cots	GOLDEURAUD-DE24	1.6512	1.6485	1.6485	1.6511
Nov 05, 2024	Cots	GOLDCHFJPY-DE24	176.139	176.5	176.213	176.139
Nov 05, 2024	Cots	GOLDAUDUSD-DE24ID	0.659	0.6624	0.661	0.659
Nov 05, 2024	Cots	GOLDAUDUSD-DE24	0.6588	0.6623	0.6587	0.6588
Nov 05, 2024	Cots	GOLDAUDJPY-DE24	100.213	100.874	100.268	100.213
Nov 05, 2024	Cots	GOLDAUDCAD-DE24	0.9155	0.9155	0.9155	0.9154
Nov 05, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 05, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 05, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 05, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 05, 2024	Metals	GO1OZ-DE24ID	2747.6	2754	2733.6	2747.5
Nov 05, 2024	Metals	GO1OZ-DE24	2747.5	2754.2	2733.7	2747.4
Nov 05, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 05, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 05, 2024	Metals	GO10OZ-DE24ID	2747.6	2754	2739	2747.5
Nov 05, 2024	Metals	GO10OZ-DE24	2747.5	2752.9	2735	2747.4
Nov 05, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 05, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 05, 2024	Metals	GO100OZ-DE24ID	2747.5	2754	2741.1	2747.4
Nov 05, 2024	Metals	GO100OZ-DE24	2747.5	2750.1	2742.1	2747.4
Nov 05, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 05, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 05, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 05, 2024	Indices	DJ-DE24	41976	42031	42031	41975
Nov 05, 2024	Oil	CRUDE1000-DE24ID	71.52	71.97	71.68	71.52
Nov 05, 2024	Oil	CRUDE1000-DE24	71.51	71.53	71.34	71.51
Nov 05, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 05, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 05, 2024	Oil	CRUDE100-DE24ID	71.52	72	71.35	71.52
Nov 05, 2024	Oil	CRUDE100-DE24	71.51	72	71.4	71.51
Nov 05, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 05, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 05, 2024	Oil	CRUDE10-DE24ID	71.52	72.09	71.31	71.52
Nov 05, 2024	Oil	CRUDE10-DE24	71.51	72.06	71.29	71.51
Nov 05, 2024	Metals	COPPER25K-DE24	4.428	0	0	4.428
Nov 05, 2024	Metals	COPPER-DE24	4.428	4.4835	4.44	4.428
Nov 05, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 05, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 05, 2024	Oil	BRENT1000-JA25	75.05	0	0	75.05
Nov 05, 2024	Oil	BRENT100-JA25	75.05	0	0	75.05
Nov 05, 2024	Oil	BRENT10-JA25	75.05	75.56	75.11	75.05
Nov 05, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 05, 2024	Other	ALUMINUM5-JA25	2595.5	2632	2632	2600.75
Nov 05, 2024	Other	ALUMINUM1-JA25	2595.5	2641	2641	2600.75
Nov 05, 2024	Indices	2NSDQ100-DE24	20147.5	20165	20090	20147.25
Nov 04, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 04, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 04, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 04, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 04, 2024	Physical Gold	TOLAGOLD-WED	299839	0	0	299839
Nov 04, 2024	Physical Gold	TOLAGOLD-TUE	299720	0	0	299834
Nov 04, 2024	Physical Gold	TOLAGOLD-THU	299730	0	0	299844
Nov 04, 2024	Physical Gold	TOLAGOLD-MON	299792	301006	301006	305079
Nov 04, 2024	Physical Gold	TOLAGOLD-FRI	299735	0	0	299849
Nov 04, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 04, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 04, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 04, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 04, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 04, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 04, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 04, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 04, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 04, 2024	Indices	SP500-DE24	5740	5774.5	5739.75	5758
Nov 04, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 04, 2024	Metals	SL500OZ-DE24ID	32.581	32.969	32.629	32.571
Nov 04, 2024	Metals	SL500OZ-DE24	32.577	32.978	32.623	32.567
Nov 04, 2024	Metals	SL5000OZ-DE24ID	32.577	0	0	32.567
Nov 04, 2024	Metals	SL5000OZ-DE24	32.577	0	0	32.567
Nov 04, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 04, 2024	Metals	SL100OZ-DE24ID	32.581	32.974	32.636	32.571
Nov 04, 2024	Metals	SL100OZ-DE24	32.577	32.973	32.642	32.567
Nov 04, 2024	Metals	SL10-MA25	0	0	0	0
Nov 04, 2024	Metals	SL10-JA25	0	0	0	0
Nov 04, 2024	Metals	SL10-DE24ID	32.581	32.991	32.524	32.571
Nov 04, 2024	Metals	SL10-DE24	32.577	32.987	32.432	32.567
Nov 04, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 04, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 04, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 04, 2024	Metals	PLATINUM50-JA25	1002.8	1008.7	1004.9	1001.5
Nov 04, 2024	Metals	PLATINUM5-JA25	1002.8	1009.4	995.5	1001.5
Nov 04, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 04, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 04, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 04, 2024	Metals	PALDIUM100-DE24	1104	0	0	1103.5
Nov 04, 2024	Indices	NSDQ100-DE24	20138	20248.25	20105.5	20168.75
Nov 04, 2024	Energy	NGAS1K-DE24	2.553	2.633	2.512	2.645
Nov 04, 2024	Energy	NGAS10K-DE24	2.553	2.548	2.548	2.645
Nov 04, 2024	Physical Gold	MTOLAGOLD-WED	300	302	302	300
Nov 04, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Nov 04, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	300
Nov 04, 2024	Physical Gold	MTOLAGOLD-MON	300	0	0	301
Nov 04, 2024	Physical Gold	MTOLAGOLD-FRI	300	0	0	300
Nov 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 04, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 04, 2024	Indices	JPYEQTY5-DE24	38615	0	0	38650
Nov 04, 2024	Indices	JPYEQTY1-DE24	38615	38655	38430	38650
Nov 04, 2024	Agricultural	IWHEAT-DE24	568	0	0	567
Nov 04, 2024	Agricultural	ISOYBEAN-JA25	992.5	0	0	994
Nov 04, 2024	Agricultural	ICOTTON50K-DE24	70.11	70.86	70.86	69.95
Nov 04, 2024	Agricultural	ICOTTON-DE24	70.11	70.9	69.8	69.95
Nov 04, 2024	Agricultural	ICORN-DE24	410	0	0	413.25
Nov 04, 2024	Other	GOMOZ-DE24	2743.4	2754.1	2739.4	2746
Nov 04, 2024	Cots	GOLDUSDJPY-DE24ID	152.409	152.319	151.617	152.906
Nov 04, 2024	Cots	GOLDUSDJPY-DE24	152.409	152.47	151.578	152.906
Nov 04, 2024	Cots	GOLDUSDCHF-DE24ID	0.8676	0.8636	0.8636	0.8692
Nov 04, 2024	Cots	GOLDUSDCHF-DE24	0.8674	0.8658	0.863	0.869
Nov 04, 2024	Cots	GOLDUSDCAD-DE24ID	1.3919	0	0	1.3947
Nov 04, 2024	Cots	GOLDUSDCAD-DE24	1.3917	1.392	1.3905	1.3945
Nov 04, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 04, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 04, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 04, 2024	Cots	GOLDGBPUSD-DE24ID	1.2962	0	0	1.2912
Nov 04, 2024	Cots	GOLDGBPUSD-DE24	1.2961	1.2991	1.2959	1.2911
Nov 04, 2024	Cots	GOLDGBPJPY-DE24	197.589	197.518	196.65	197.478
Nov 04, 2024	Cots	GOLDGBPCHF-DE24	1.1244	1.123	1.1215	1.1221
Nov 04, 2024	Cots	GOLDEURUSD-DE24ID	1.0879	1.0903	1.0894	1.0831
Nov 04, 2024	Cots	GOLDEURUSD-DE24	1.0878	1.0901	1.0868	1.083
Nov 04, 2024	Cots	GOLDEURJPY-DE24	165.831	165.786	165.343	165.657
Nov 04, 2024	Cots	GOLDEURGBP-DE24	0.839	0.8405	0.8386	0.8376
Nov 04, 2024	Cots	GOLDEURCHF-DE24	0.9436	0	0	0.9419
Nov 04, 2024	Cots	GOLDEURCAD-DE24	1.5142	0	0	1.5111
Nov 04, 2024	Cots	GOLDEURAUD-DE24	1.6503	1.6488	1.6487	1.6501
Nov 04, 2024	Cots	GOLDCHFJPY-DE24	175.652	176.005	175.423	175.736
Nov 04, 2024	Cots	GOLDAUDUSD-DE24ID	0.6588	0	0	0.6556
Nov 04, 2024	Cots	GOLDAUDUSD-DE24	0.6586	0	0	0.6554
Nov 04, 2024	Cots	GOLDAUDJPY-DE24	100.419	100.506	100.069	100.295
Nov 04, 2024	Cots	GOLDAUDCAD-DE24	0.917	0.9188	0.917	0.9146
Nov 04, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 04, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 04, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 04, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 04, 2024	Metals	GO1OZ-DE24ID	2743.5	2753.9	2740.7	2746.1
Nov 04, 2024	Metals	GO1OZ-DE24	2743.4	2754.2	2739.5	2746
Nov 04, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 04, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 04, 2024	Metals	GO10OZ-DE24ID	2743.5	2753.4	2742.3	2746.1
Nov 04, 2024	Metals	GO10OZ-DE24	2743.4	2754	2739.7	2746
Nov 04, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 04, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 04, 2024	Metals	GO100OZ-DE24ID	2743.4	2750.7	2744	2746
Nov 04, 2024	Metals	GO100OZ-DE24	2743.4	2752.4	2741.3	2746
Nov 04, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 04, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 04, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 04, 2024	Indices	DJ-DE24	42185	0	0	42198
Nov 04, 2024	Oil	CRUDE1000-DE24ID	70.29	71.59	71.44	69.32
Nov 04, 2024	Oil	CRUDE1000-DE24	70.28	71.4	70.82	69.31
Nov 04, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 04, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 04, 2024	Oil	CRUDE100-DE24ID	70.29	71.75	70.43	69.32
Nov 04, 2024	Oil	CRUDE100-DE24	70.28	71.8	70.26	69.31
Nov 04, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 04, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 04, 2024	Oil	CRUDE10-DE24ID	70.29	71.8	70.36	69.32
Nov 04, 2024	Oil	CRUDE10-DE24	70.28	71.82	70.24	69.31
Nov 04, 2024	Metals	COPPER25K-DE24	4.3535	0	0	4.3445
Nov 04, 2024	Metals	COPPER-DE24	4.3535	4.447	4.351	4.3445
Nov 04, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 04, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 04, 2024	Oil	BRENT1000-JA25	73.97	0	0	72.87
Nov 04, 2024	Oil	BRENT100-JA25	73.97	0	0	72.87
Nov 04, 2024	Oil	BRENT10-JA25	73.97	75.38	73.9	72.87
Nov 04, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 04, 2024	Other	ALUMINUM5-JA25	2562.5	0	0	2577.5
Nov 04, 2024	Other	ALUMINUM1-JA25	2562.5	0	0	2577.5
Nov 04, 2024	Indices	2NSDQ100-DE24	20138	20247	20116.5	20168.75
Nov 03, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 03, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 03, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 03, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 03, 2024	Physical Gold	TOLAGOLD-WED	299839	302538	302421	299839
Nov 03, 2024	Physical Gold	TOLAGOLD-TUE	300920	0	0	300925
Nov 03, 2024	Physical Gold	TOLAGOLD-THU	300935	0	0	300935
Nov 03, 2024	Physical Gold	TOLAGOLD-MON	303587	0	0	303587
Nov 03, 2024	Physical Gold	TOLAGOLD-FRI	300935	0	0	300915
Nov 03, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 03, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 03, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 03, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 03, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 03, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 03, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 03, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 03, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 03, 2024	Indices	SP500-DE24	5767.25	0	0	5767.25
Nov 03, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 03, 2024	Metals	SL500OZ-DE24ID	32.531	32.571	32.566	32.531
Nov 03, 2024	Metals	SL500OZ-DE24	32.527	32.553	32.528	32.527
Nov 03, 2024	Metals	SL5000OZ-DE24ID	32.527	0	0	32.527
Nov 03, 2024	Metals	SL5000OZ-DE24	32.527	0	0	32.527
Nov 03, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 03, 2024	Metals	SL100OZ-DE24ID	32.531	32.526	32.526	32.531
Nov 03, 2024	Metals	SL100OZ-DE24	32.527	32.588	32.522	32.527
Nov 03, 2024	Metals	SL10-MA25	0	0	0	0
Nov 03, 2024	Metals	SL10-JA25	0	0	0	0
Nov 03, 2024	Metals	SL10-DE24ID	32.531	32.589	32.481	32.531
Nov 03, 2024	Metals	SL10-DE24	32.527	32.603	32.488	32.527
Nov 03, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 03, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 03, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 03, 2024	Metals	PLATINUM50-JA25	998.4	1011.6	998.1	998.3
Nov 03, 2024	Metals	PLATINUM5-JA25	998.4	999.9	997.8	998.3
Nov 03, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 03, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 03, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 03, 2024	Metals	PALDIUM100-DE24	1105	0	0	1105
Nov 03, 2024	Indices	NSDQ100-DE24	20165	0	0	20165
Nov 03, 2024	Energy	NGAS1K-DE24	2.675	2.676	2.654	2.675
Nov 03, 2024	Energy	NGAS10K-DE24	2.675	0	0	2.675
Nov 03, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	300
Nov 03, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Nov 03, 2024	Physical Gold	MTOLAGOLD-THU	299	302	302	300
Nov 03, 2024	Physical Gold	MTOLAGOLD-MON	301	305	305	301
Nov 03, 2024	Physical Gold	MTOLAGOLD-FRI	299	302	301	300
Nov 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 03, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 03, 2024	Indices	JPYEQTY5-DE24	38685	0	0	38685
Nov 03, 2024	Indices	JPYEQTY1-DE24	38685	0	0	38685
Nov 03, 2024	Agricultural	IWHEAT-DE24	571.75	0	0	569
Nov 03, 2024	Agricultural	ISOYBEAN-JA25	994	0	0	993.75
Nov 03, 2024	Agricultural	ICOTTON50K-DE24	69.54	0	0	69.43
Nov 03, 2024	Agricultural	ICOTTON-DE24	69.54	71.3	69.5	69.43
Nov 03, 2024	Agricultural	ICORN-DE24	410.5	0	0	410.25
Nov 03, 2024	Other	GOMOZ-DE24	2745.5	0	0	2745.5
Nov 03, 2024	Cots	GOLDUSDJPY-DE24ID	152.95	0	0	152.949
Nov 03, 2024	Cots	GOLDUSDJPY-DE24	152.95	0	0	152.949
Nov 03, 2024	Cots	GOLDUSDCHF-DE24ID	0.8703	0	0	0.8703
Nov 03, 2024	Cots	GOLDUSDCHF-DE24	0.8701	0	0	0.8701
Nov 03, 2024	Cots	GOLDUSDCAD-DE24ID	1.3951	0	0	1.3951
Nov 03, 2024	Cots	GOLDUSDCAD-DE24	1.3949	0	0	1.3949
Nov 03, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 03, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 03, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 03, 2024	Cots	GOLDGBPUSD-DE24ID	1.2925	0	0	1.2925
Nov 03, 2024	Cots	GOLDGBPUSD-DE24	1.2924	1.2976	1.2896	1.2924
Nov 03, 2024	Cots	GOLDGBPJPY-DE24	197.708	0	0	197.708
Nov 03, 2024	Cots	GOLDGBPCHF-DE24	1.1248	0	0	1.1248
Nov 03, 2024	Cots	GOLDEURUSD-DE24ID	1.0838	0	0	1.0838
Nov 03, 2024	Cots	GOLDEURUSD-DE24	1.0837	1.0844	1.0844	1.0837
Nov 03, 2024	Cots	GOLDEURJPY-DE24	165.797	0	0	165.797
Nov 03, 2024	Cots	GOLDEURGBP-DE24	0.8383	0	0	0.8383
Nov 03, 2024	Cots	GOLDEURCHF-DE24	0.9432	0	0	0.9432
Nov 03, 2024	Cots	GOLDEURCAD-DE24	1.5119	0	0	1.5119
Nov 03, 2024	Cots	GOLDEURAUD-DE24	1.6521	0	0	1.6521
Nov 03, 2024	Cots	GOLDCHFJPY-DE24	175.73	0	0	175.73
Nov 03, 2024	Cots	GOLDAUDUSD-DE24ID	0.6559	0	0	0.6559
Nov 03, 2024	Cots	GOLDAUDUSD-DE24	0.6557	0	0	0.6557
Nov 03, 2024	Cots	GOLDAUDJPY-DE24	100.326	0	0	100.326
Nov 03, 2024	Cots	GOLDAUDCAD-DE24	0.915	0	0	0.915
Nov 03, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 03, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 03, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 03, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 03, 2024	Metals	GO1OZ-DE24ID	2745.6	2746.7	2742.9	2745.6
Nov 03, 2024	Metals	GO1OZ-DE24	2745.5	2746.5	2742.8	2745.5
Nov 03, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 03, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 03, 2024	Metals	GO10OZ-DE24ID	2745.6	2744.8	2743.5	2745.6
Nov 03, 2024	Metals	GO10OZ-DE24	2745.5	2745	2743.3	2745.5
Nov 03, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 03, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 03, 2024	Metals	GO100OZ-DE24ID	2745.5	0	0	2745.5
Nov 03, 2024	Metals	GO100OZ-DE24	2745.5	2771.2	2744	2745.5
Nov 03, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 03, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 03, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 03, 2024	Indices	DJ-DE24	42276	0	0	42276
Nov 03, 2024	Oil	CRUDE1000-DE24ID	69.46	0	0	69.46
Nov 03, 2024	Oil	CRUDE1000-DE24	69.45	0	0	69.45
Nov 03, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 03, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 03, 2024	Oil	CRUDE100-DE24ID	69.46	69.37	69.37	69.46
Nov 03, 2024	Oil	CRUDE100-DE24	69.45	69.55	69.45	69.45
Nov 03, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 03, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 03, 2024	Oil	CRUDE10-DE24ID	69.46	69.55	69.35	69.46
Nov 03, 2024	Oil	CRUDE10-DE24	69.45	69.58	69.34	69.45
Nov 03, 2024	Metals	COPPER25K-DE24	4.3545	0	0	4.354
Nov 03, 2024	Metals	COPPER-DE24	4.3545	4.35	4.347	4.354
Nov 03, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 03, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 03, 2024	Oil	BRENT1000-JA25	73.04	0	0	73.04
Nov 03, 2024	Oil	BRENT100-JA25	73.04	0	0	73.04
Nov 03, 2024	Oil	BRENT10-JA25	73.04	0	0	73.04
Nov 03, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 03, 2024	Other	ALUMINUM5-JA25	2591.75	0	0	2591.75
Nov 03, 2024	Other	ALUMINUM1-JA25	2591.75	0	0	2591.75
Nov 03, 2024	Indices	2NSDQ100-DE24	20165	0	0	20165
Nov 02, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 02, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 02, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 02, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 02, 2024	Physical Gold	TOLAGOLD-WED	299839	302538	302421	299839
Nov 02, 2024	Physical Gold	TOLAGOLD-TUE	300920	0	0	300925
Nov 02, 2024	Physical Gold	TOLAGOLD-THU	300935	0	0	300935
Nov 02, 2024	Physical Gold	TOLAGOLD-MON	303587	0	0	303587
Nov 02, 2024	Physical Gold	TOLAGOLD-FRI	300935	0	0	300915
Nov 02, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 02, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 02, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 02, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 02, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 02, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 02, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 02, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 02, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 02, 2024	Indices	SP500-DE24	5767.25	5777	5752.75	5767.25
Nov 02, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 02, 2024	Metals	SL500OZ-DE24ID	32.531	32.571	32.566	32.531
Nov 02, 2024	Metals	SL500OZ-DE24	32.527	32.553	32.528	32.527
Nov 02, 2024	Metals	SL5000OZ-DE24ID	32.527	0	0	32.527
Nov 02, 2024	Metals	SL5000OZ-DE24	32.527	33.703	33.153	32.527
Nov 02, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 02, 2024	Metals	SL100OZ-DE24ID	32.531	32.526	32.526	32.531
Nov 02, 2024	Metals	SL100OZ-DE24	32.527	32.588	32.522	32.527
Nov 02, 2024	Metals	SL10-MA25	0	0	0	0
Nov 02, 2024	Metals	SL10-JA25	0	0	0	0
Nov 02, 2024	Metals	SL10-DE24ID	32.531	32.589	32.481	32.531
Nov 02, 2024	Metals	SL10-DE24	32.527	32.603	32.488	32.527
Nov 02, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 02, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 02, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 02, 2024	Metals	PLATINUM50-JA25	998.4	1011.6	998.1	998.3
Nov 02, 2024	Metals	PLATINUM5-JA25	998.4	999.9	997.8	998.3
Nov 02, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 02, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 02, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 02, 2024	Metals	PALDIUM100-DE24	1105	1140	1140	1105
Nov 02, 2024	Indices	NSDQ100-DE24	20165	20197	20129.75	20165
Nov 02, 2024	Energy	NGAS1K-DE24	2.675	2.676	2.654	2.675
Nov 02, 2024	Energy	NGAS10K-DE24	2.675	2.674	2.674	2.675
Nov 02, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	300
Nov 02, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Nov 02, 2024	Physical Gold	MTOLAGOLD-THU	299	302	302	300
Nov 02, 2024	Physical Gold	MTOLAGOLD-MON	301	305	305	301
Nov 02, 2024	Physical Gold	MTOLAGOLD-FRI	299	302	301	300
Nov 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 02, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 02, 2024	Indices	JPYEQTY5-DE24	38685	0	0	38685
Nov 02, 2024	Indices	JPYEQTY1-DE24	38685	38460	38460	38685
Nov 02, 2024	Agricultural	IWHEAT-DE24	571.75	579	579	569
Nov 02, 2024	Agricultural	ISOYBEAN-JA25	994	997.75	997.75	993.75
Nov 02, 2024	Agricultural	ICOTTON50K-DE24	69.54	0	0	69.43
Nov 02, 2024	Agricultural	ICOTTON-DE24	69.54	71.3	69.5	69.43
Nov 02, 2024	Agricultural	ICORN-DE24	410.5	0	0	410.25
Nov 02, 2024	Other	GOMOZ-DE24	2745.5	2746.2	2742.9	2745.5
Nov 02, 2024	Cots	GOLDUSDJPY-DE24ID	152.95	153.068	152.996	152.949
Nov 02, 2024	Cots	GOLDUSDJPY-DE24	152.95	153.1	152.985	152.949
Nov 02, 2024	Cots	GOLDUSDCHF-DE24ID	0.8703	0	0	0.8703
Nov 02, 2024	Cots	GOLDUSDCHF-DE24	0.8701	0.8696	0.8682	0.8701
Nov 02, 2024	Cots	GOLDUSDCAD-DE24ID	1.3951	0	0	1.3951
Nov 02, 2024	Cots	GOLDUSDCAD-DE24	1.3949	1.3956	1.3952	1.3949
Nov 02, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 02, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 02, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 02, 2024	Cots	GOLDGBPUSD-DE24ID	1.2925	1.2912	1.2893	1.2925
Nov 02, 2024	Cots	GOLDGBPUSD-DE24	1.2924	1.2976	1.2896	1.2924
Nov 02, 2024	Cots	GOLDGBPJPY-DE24	197.708	197.689	197.689	197.708
Nov 02, 2024	Cots	GOLDGBPCHF-DE24	1.1248	1.1274	1.1208	1.1248
Nov 02, 2024	Cots	GOLDEURUSD-DE24ID	1.0838	1.0879	1.0857	1.0838
Nov 02, 2024	Cots	GOLDEURUSD-DE24	1.0837	1.0844	1.0844	1.0837
Nov 02, 2024	Cots	GOLDEURJPY-DE24	165.797	165.761	165.751	165.797
Nov 02, 2024	Cots	GOLDEURGBP-DE24	0.8383	0.8411	0.8376	0.8383
Nov 02, 2024	Cots	GOLDEURCHF-DE24	0.9432	0.94	0.9397	0.9432
Nov 02, 2024	Cots	GOLDEURCAD-DE24	1.5119	1.5149	1.5132	1.5119
Nov 02, 2024	Cots	GOLDEURAUD-DE24	1.6521	1.6569	1.6496	1.6521
Nov 02, 2024	Cots	GOLDCHFJPY-DE24	175.73	176.471	175.467	175.73
Nov 02, 2024	Cots	GOLDAUDUSD-DE24ID	0.6559	0.6585	0.6573	0.6559
Nov 02, 2024	Cots	GOLDAUDUSD-DE24	0.6557	0.6585	0.6564	0.6557
Nov 02, 2024	Cots	GOLDAUDJPY-DE24	100.326	100.654	99.89	100.326
Nov 02, 2024	Cots	GOLDAUDCAD-DE24	0.915	0.9169	0.9145	0.915
Nov 02, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 02, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 02, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 02, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 02, 2024	Metals	GO1OZ-DE24ID	2745.6	2746.7	2742.9	2745.6
Nov 02, 2024	Metals	GO1OZ-DE24	2745.5	2746.5	2742.8	2745.5
Nov 02, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 02, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 02, 2024	Metals	GO10OZ-DE24ID	2745.6	2744.8	2743.5	2745.6
Nov 02, 2024	Metals	GO10OZ-DE24	2745.5	2745	2743.3	2745.5
Nov 02, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 02, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 02, 2024	Metals	GO100OZ-DE24ID	2745.5	2744.3	2743.5	2745.5
Nov 02, 2024	Metals	GO100OZ-DE24	2745.5	2771.2	2744	2745.5
Nov 02, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 02, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 02, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 02, 2024	Indices	DJ-DE24	42276	42232	42232	42276
Nov 02, 2024	Oil	CRUDE1000-DE24ID	69.46	71.18	70.56	69.46
Nov 02, 2024	Oil	CRUDE1000-DE24	69.45	71.19	69.92	69.45
Nov 02, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 02, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 02, 2024	Oil	CRUDE100-DE24ID	69.46	69.37	69.37	69.46
Nov 02, 2024	Oil	CRUDE100-DE24	69.45	69.55	69.45	69.45
Nov 02, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 02, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 02, 2024	Oil	CRUDE10-DE24ID	69.46	69.55	69.35	69.46
Nov 02, 2024	Oil	CRUDE10-DE24	69.45	69.58	69.34	69.45
Nov 02, 2024	Metals	COPPER25K-DE24	4.3545	4.3605	4.345	4.354
Nov 02, 2024	Metals	COPPER-DE24	4.3545	4.35	4.347	4.354
Nov 02, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 02, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 02, 2024	Oil	BRENT1000-JA25	73.04	0	0	73.04
Nov 02, 2024	Oil	BRENT100-JA25	73.04	0	0	73.04
Nov 02, 2024	Oil	BRENT10-JA25	73.04	73.07	73.07	73.04
Nov 02, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 02, 2024	Other	ALUMINUM5-JA25	2591.75	0	0	2591.75
Nov 02, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Nov 02, 2024	Other	ALUMINUM1-JA25	2591.75	2622	2622	2591.75
Nov 02, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Nov 02, 2024	Indices	2NSDQ100-DE24	20165	20270	20017	20165
Nov 01, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Nov 01, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Nov 01, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Nov 01, 2024	Cots	USDGOLD-DE24	0	0	0	0
Nov 01, 2024	Physical Gold	TOLAGOLD-WED	300930	302538	302421	300930
Nov 01, 2024	Physical Gold	TOLAGOLD-TUE	300920	0	0	300925
Nov 01, 2024	Physical Gold	TOLAGOLD-THU	300935	0	0	300935
Nov 01, 2024	Physical Gold	TOLAGOLD-MON	303587	0	0	303587
Nov 01, 2024	Physical Gold	TOLAGOLD-FRI	300935	0	0	300915
Nov 01, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Nov 01, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Nov 01, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Nov 01, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Nov 01, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Nov 01, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Nov 01, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Nov 01, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Nov 01, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Nov 01, 2024	Indices	SP500-DE24	5755.5	5767.75	5738.5	5755.5
Nov 01, 2024	Metals	SL500OZ-MA25	0	0	0	0
Nov 01, 2024	Metals	SL500OZ-JA25	0	0	0	0
Nov 01, 2024	Metals	SL500OZ-DE24ID	32.911	33.074	32.819	32.911
Nov 01, 2024	Metals	SL500OZ-DE24	32.907	33.023	32.707	32.907
Nov 01, 2024	Metals	SL5000OZ-DE24ID	32.907	0	0	32.907
Nov 01, 2024	Metals	SL5000OZ-DE24	32.907	33.703	33.153	32.907
Nov 01, 2024	Metals	SL100OZ-MA25	0	0	0	0
Nov 01, 2024	Metals	SL100OZ-JA25	0	0	0	0
Nov 01, 2024	Metals	SL100OZ-DE24ID	32.911	33.051	32.721	32.911
Nov 01, 2024	Metals	SL100OZ-DE24	32.907	33.067	32.698	32.907
Nov 01, 2024	Metals	SL10-MA25	0	0	0	0
Nov 01, 2024	Metals	SL10-JA25	0	0	0	0
Nov 01, 2024	Metals	SL10-DE24ID	32.911	33.066	32.686	32.911
Nov 01, 2024	Metals	SL10-DE24	32.907	33.073	32.687	32.907
Nov 01, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Nov 01, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Nov 01, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Nov 01, 2024	Metals	PLATINUM50-JA25	1002.6	1006	998.1	1002.5
Nov 01, 2024	Metals	PLATINUM5-JA25	1002.6	1007.4	994.4	1002.5
Nov 01, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Nov 01, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Nov 01, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Nov 01, 2024	Metals	PALDIUM100-DE24	1122	1140	1140	1121.5
Nov 01, 2024	Indices	NSDQ100-DE24	20047	20138	20008.25	20046.75
Nov 01, 2024	Energy	NGAS1K-DE24	2.711	2.712	2.663	2.711
Nov 01, 2024	Energy	NGAS10K-DE24	2.711	2.67	2.67	2.711
Nov 01, 2024	Physical Gold	MTOLAGOLD-WED	301	0	0	301
Nov 01, 2024	Physical Gold	MTOLAGOLD-TUE	301	0	0	301
Nov 01, 2024	Physical Gold	MTOLAGOLD-THU	301	302	302	301
Nov 01, 2024	Physical Gold	MTOLAGOLD-MON	301	305	305	301
Nov 01, 2024	Physical Gold	MTOLAGOLD-FRI	301	302	301	304
Nov 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Nov 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Nov 01, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Nov 01, 2024	Indices	JPYEQTY5-DE24	38330	0	0	38325
Nov 01, 2024	Indices	JPYEQTY1-DE24	38330	38460	38460	38325
Nov 01, 2024	Agricultural	IWHEAT-DE24	571.75	579	579	569
Nov 01, 2024	Agricultural	ISOYBEAN-JA25	994	997.75	997.75	993.75
Nov 01, 2024	Agricultural	ICOTTON50K-DE24	69.54	0	0	69.43
Nov 01, 2024	Agricultural	ICOTTON-DE24	69.54	71.3	69.5	69.43
Nov 01, 2024	Agricultural	ICORN-DE24	410.5	0	0	410.25
Nov 01, 2024	Other	GOMOZ-DE24	2757	2770	2754.4	2757
Nov 01, 2024	Cots	GOLDUSDJPY-DE24ID	152.041	152.819	151.807	152.041
Nov 01, 2024	Cots	GOLDUSDJPY-DE24	152.041	152.822	151.866	152.041
Nov 01, 2024	Cots	GOLDUSDCHF-DE24ID	0.864	0	0	0.864
Nov 01, 2024	Cots	GOLDUSDCHF-DE24	0.8638	0.8659	0.8651	0.8638
Nov 01, 2024	Cots	GOLDUSDCAD-DE24ID	1.3907	0	0	1.3907
Nov 01, 2024	Cots	GOLDUSDCAD-DE24	1.3905	1.3936	1.3936	1.3905
Nov 01, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Nov 01, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Nov 01, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Nov 01, 2024	Cots	GOLDGBPUSD-DE24ID	1.2881	1.2912	1.2893	1.288
Nov 01, 2024	Cots	GOLDGBPUSD-DE24	1.288	1.2967	1.2896	1.2879
Nov 01, 2024	Cots	GOLDGBPJPY-DE24	195.85	197.503	195.857	195.85
Nov 01, 2024	Cots	GOLDGBPCHF-DE24	1.1128	1.1208	1.1208	1.1128
Nov 01, 2024	Cots	GOLDEURUSD-DE24ID	1.087	1.0879	1.0857	1.0869
Nov 01, 2024	Cots	GOLDEURUSD-DE24	1.0869	1.0902	1.0862	1.0868
Nov 01, 2024	Cots	GOLDEURJPY-DE24	165.282	165.931	165.327	165.282
Nov 01, 2024	Cots	GOLDEURGBP-DE24	0.8437	0.8411	0.8411	0.8437
Nov 01, 2024	Cots	GOLDEURCHF-DE24	0.939	0.94	0.9397	0.939
Nov 01, 2024	Cots	GOLDEURCAD-DE24	1.5114	1.5149	1.5132	1.5114
Nov 01, 2024	Cots	GOLDEURAUD-DE24	1.653	1.6569	1.6539	1.653
Nov 01, 2024	Cots	GOLDCHFJPY-DE24	175.959	176.471	175.656	175.959
Nov 01, 2024	Cots	GOLDAUDUSD-DE24ID	0.6574	0.6585	0.6585	0.6574
Nov 01, 2024	Cots	GOLDAUDUSD-DE24	0.6572	0.6585	0.6564	0.6572
Nov 01, 2024	Cots	GOLDAUDJPY-DE24	99.96	100.302	99.89	99.96
Nov 01, 2024	Cots	GOLDAUDCAD-DE24	0.9141	0.9169	0.9145	0.9141
Nov 01, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Nov 01, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Nov 01, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Nov 01, 2024	Metals	GO1OZ-FE25	0	0	0	0
Nov 01, 2024	Metals	GO1OZ-DE24ID	2757.1	2770.1	2754.3	2757.1
Nov 01, 2024	Metals	GO1OZ-DE24	2757	2769.9	2753.6	2757
Nov 01, 2024	Metals	GO1OZ-AP25	0	0	0	0
Nov 01, 2024	Metals	GO10OZ-FE25	0	0	0	0
Nov 01, 2024	Metals	GO10OZ-DE24ID	2757.1	2769.4	2755.9	2757.1
Nov 01, 2024	Metals	GO10OZ-DE24	2757	2769.3	2754.4	2757
Nov 01, 2024	Metals	GO10OZ-AP25	0	0	0	0
Nov 01, 2024	Metals	GO100OZ-FE25	0	0	0	0
Nov 01, 2024	Metals	GO100OZ-DE24ID	2757	2769.4	2754.9	2757
Nov 01, 2024	Metals	GO100OZ-DE24	2757	2769.6	2756.4	2757
Nov 01, 2024	Metals	GO100OZ-AP25	0	0	0	0
Nov 01, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Nov 01, 2024	Cots	EURGOLD-DE24	0	0	0	0
Nov 01, 2024	Indices	DJ-DE24	42106	42120	41980	42105
Nov 01, 2024	Oil	CRUDE1000-DE24ID	70.48	71.18	70.56	70.47
Nov 01, 2024	Oil	CRUDE1000-DE24	70.47	70.98	70.67	70.46
Nov 01, 2024	Oil	CRUDE100-JA25	0	0	0	0
Nov 01, 2024	Oil	CRUDE100-FE25	0	0	0	0
Nov 01, 2024	Oil	CRUDE100-DE24ID	70.48	71.28	70.41	70.47
Nov 01, 2024	Oil	CRUDE100-DE24	70.47	71.45	70.41	70.46
Nov 01, 2024	Oil	CRUDE10-JA25	0	0	0	0
Nov 01, 2024	Oil	CRUDE10-FE25	0	0	0	0
Nov 01, 2024	Oil	CRUDE10-DE24ID	70.48	71.41	70.34	70.47
Nov 01, 2024	Oil	CRUDE10-DE24	70.47	71.42	70.3	70.46
Nov 01, 2024	Metals	COPPER25K-DE24	4.3535	4.3605	4.345	4.3535
Nov 01, 2024	Metals	COPPER-DE24	4.3535	4.396	4.3455	4.3535
Nov 01, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Nov 01, 2024	Cots	CADGOLD-DE24	0	0	0	0
Nov 01, 2024	Oil	BRENT1000-JA25	73.98	0	0	73.98
Nov 01, 2024	Oil	BRENT100-JA25	73.98	0	0	73.98
Nov 01, 2024	Oil	BRENT10-JA25	73.98	74.82	73.89	73.98
Nov 01, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Nov 01, 2024	Other	ALUMINUM5-JA25	2591.75	0	0	2591.75
Nov 01, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Nov 01, 2024	Other	ALUMINUM1-JA25	2591.75	2622	2622	2591.75
Nov 01, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Nov 01, 2024	Indices	2NSDQ100-DE24	20047	20135.5	20017	20046.75