PMEX Rates

<< < October 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Oct 31, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 31, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 31, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 31, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 31, 2024	Physical Gold	TOLAGOLD-WED	305169	305470	305464	305169
Oct 31, 2024	Physical Gold	TOLAGOLD-TUE	305159	0	0	305164
Oct 31, 2024	Physical Gold	TOLAGOLD-THU	305169	0	0	305149
Oct 31, 2024	Physical Gold	TOLAGOLD-MON	303587	0	0	303587
Oct 31, 2024	Physical Gold	TOLAGOLD-FRI	305154	0	0	305154
Oct 31, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 31, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 31, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 31, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 31, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 31, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 31, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 31, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 31, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 31, 2024	Indices	SP500-DE24	5863.5	5860.75	5803.25	5863.5
Oct 31, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 31, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 31, 2024	Metals	SL500OZ-DE24ID	34.016	33.819	33.526	34.016
Oct 31, 2024	Metals	SL500OZ-DE24	34.012	34.003	33.448	34.012
Oct 31, 2024	Metals	SL5000OZ-DE24ID	34.012	0	0	34.012
Oct 31, 2024	Metals	SL5000OZ-DE24	34.012	33.703	33.573	34.012
Oct 31, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 31, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 31, 2024	Metals	SL100OZ-DE24ID	34.016	33.989	33.664	34.016
Oct 31, 2024	Metals	SL100OZ-DE24	34.012	34.018	33.488	34.012
Oct 31, 2024	Metals	SL10-MA25	0	0	0	0
Oct 31, 2024	Metals	SL10-JA25	0	0	0	0
Oct 31, 2024	Metals	SL10-DE24ID	34.016	34.019	33.446	34.016
Oct 31, 2024	Metals	SL10-DE24	34.012	34.028	33.448	34.012
Oct 31, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 31, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 31, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 31, 2024	Metals	PLATINUM50-JA25	1021.8	1019.9	1010.9	1021.7
Oct 31, 2024	Metals	PLATINUM5-JA25	1021.8	1021.9	1007.9	1021.7
Oct 31, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 31, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 31, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 31, 2024	Metals	PALDIUM100-DE24	1155.5	1140	1140	1155
Oct 31, 2024	Indices	NSDQ100-DE24	20603.5	20586.25	20285.75	20603.5
Oct 31, 2024	Energy	NGAS1K-DE24	2.832	2.829	2.783	2.832
Oct 31, 2024	Energy	NGAS10K-DE24	2.832	2.806	2.805	2.832
Oct 31, 2024	Physical Gold	MTOLAGOLD-WED	305	0	0	305
Oct 31, 2024	Physical Gold	MTOLAGOLD-TUE	305	0	0	305
Oct 31, 2024	Physical Gold	MTOLAGOLD-THU	305	302	302	304
Oct 31, 2024	Physical Gold	MTOLAGOLD-MON	305	305	305	305
Oct 31, 2024	Physical Gold	MTOLAGOLD-FRI	305	0	0	305
Oct 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 31, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 31, 2024	Indices	JPYEQTY5-DE24	39405	0	0	39405
Oct 31, 2024	Indices	JPYEQTY1-DE24	39405	38855	38605	39405
Oct 31, 2024	Agricultural	IWHEAT-DE24	572.75	579	579	574.25
Oct 31, 2024	Agricultural	ISOYBEAN-JA25	990.5	0	0	988.75
Oct 31, 2024	Agricultural	ICOTTON50K-DE24	70.04	0	0	69.91
Oct 31, 2024	Agricultural	ICOTTON-DE24	70.04	70.03	69.5	69.91
Oct 31, 2024	Agricultural	ICORN-DE24	410.5	0	0	410.75
Oct 31, 2024	Other	GOMOZ-DE24	2799.3	2801.1	2782	2799.2
Oct 31, 2024	Cots	GOLDUSDJPY-DE24ID	153.234	153.433	151.995	153.234
Oct 31, 2024	Cots	GOLDUSDJPY-DE24	153.234	153.508	151.956	153.234
Oct 31, 2024	Cots	GOLDUSDCHF-DE24ID	0.8657	0	0	0.8657
Oct 31, 2024	Cots	GOLDUSDCHF-DE24	0.8655	0.8659	0.8658	0.8655
Oct 31, 2024	Cots	GOLDUSDCAD-DE24ID	1.3898	0	0	1.3898
Oct 31, 2024	Cots	GOLDUSDCAD-DE24	1.3896	1.3916	1.3916	1.3896
Oct 31, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 31, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 31, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 31, 2024	Cots	GOLDGBPUSD-DE24ID	1.2983	1.2985	1.2968	1.2982
Oct 31, 2024	Cots	GOLDGBPUSD-DE24	1.2982	1.2995	1.2957	1.2981
Oct 31, 2024	Cots	GOLDGBPJPY-DE24	198.951	198.603	197.198	198.951
Oct 31, 2024	Cots	GOLDGBPCHF-DE24	1.1238	1.1213	1.1201	1.1238
Oct 31, 2024	Cots	GOLDEURUSD-DE24ID	1.0868	1.0845	1.0819	1.0868
Oct 31, 2024	Cots	GOLDEURUSD-DE24	1.0867	1.0883	1.0848	1.0867
Oct 31, 2024	Cots	GOLDEURJPY-DE24	166.555	166.503	164.982	166.555
Oct 31, 2024	Cots	GOLDEURGBP-DE24	0.837	0.8376	0.8367	0.8369
Oct 31, 2024	Cots	GOLDEURCHF-DE24	0.9408	0.94	0.9397	0.9408
Oct 31, 2024	Cots	GOLDEURCAD-DE24	1.5104	1.5027	1.5027	1.5104
Oct 31, 2024	Cots	GOLDEURAUD-DE24	1.6513	1.6553	1.6505	1.6513
Oct 31, 2024	Cots	GOLDCHFJPY-DE24	176.969	177.138	175.697	176.969
Oct 31, 2024	Cots	GOLDAUDUSD-DE24ID	0.658	0.6585	0.6577	0.658
Oct 31, 2024	Cots	GOLDAUDUSD-DE24	0.6578	0.6572	0.6572	0.6578
Oct 31, 2024	Cots	GOLDAUDJPY-DE24	100.835	100.972	99.918	100.834
Oct 31, 2024	Cots	GOLDAUDCAD-DE24	0.9144	0.9145	0.914	0.9144
Oct 31, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 31, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 31, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 31, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 31, 2024	Metals	GO1OZ-DE24ID	2799.4	2800.2	2782	2799.3
Oct 31, 2024	Metals	GO1OZ-DE24	2799.3	2800.3	2781.7	2799.2
Oct 31, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 31, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 31, 2024	Metals	GO10OZ-DE24ID	2799.4	2799.3	2782.2	2799.3
Oct 31, 2024	Metals	GO10OZ-DE24	2799.3	2800	2782.9	2799.2
Oct 31, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 31, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 31, 2024	Metals	GO100OZ-DE24ID	2799.3	2797	2788.5	2799.2
Oct 31, 2024	Metals	GO100OZ-DE24	2799.3	2795.4	2784.5	2799.2
Oct 31, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 31, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 31, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 31, 2024	Indices	DJ-DE24	42464	42348	42145	42463
Oct 31, 2024	Oil	CRUDE1000-DE24ID	68.75	69.34	68.55	68.75
Oct 31, 2024	Oil	CRUDE1000-DE24	68.74	69.01	68.55	68.74
Oct 31, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 31, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 31, 2024	Oil	CRUDE100-DE24ID	68.75	69.32	68.87	68.75
Oct 31, 2024	Oil	CRUDE100-DE24	68.74	69.28	68.35	68.74
Oct 31, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 31, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 31, 2024	Oil	CRUDE10-DE24ID	68.75	69.36	68.35	68.75
Oct 31, 2024	Oil	CRUDE10-DE24	68.74	69.36	68.33	68.74
Oct 31, 2024	Metals	COPPER25K-DE24	4.3605	4.3605	4.345	4.36
Oct 31, 2024	Metals	COPPER-DE24	4.3605	4.372	4.3365	4.36
Oct 31, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 31, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 31, 2024	Oil	BRENT1000-JA25	72.26	0	0	72.25
Oct 31, 2024	Oil	BRENT100-JA25	72.26	0	0	72.25
Oct 31, 2024	Oil	BRENT10-JA25	72.26	72.92	71.9	72.25
Oct 31, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 31, 2024	Other	ALUMINUM5-JA25	2594.5	0	0	2594.5
Oct 31, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 31, 2024	Other	ALUMINUM1-JA25	2594.5	2597	2597	2594.5
Oct 31, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 31, 2024	Indices	2NSDQ100-DE24	20603.5	20570.5	20310	20603.5
Oct 30, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 30, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 30, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 30, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 30, 2024	Physical Gold	TOLAGOLD-WED	305089	0	0	300899
Oct 30, 2024	Physical Gold	TOLAGOLD-TUE	303592	0	0	303592
Oct 30, 2024	Physical Gold	TOLAGOLD-THU	303572	0	0	303577
Oct 30, 2024	Physical Gold	TOLAGOLD-MON	303587	0	0	303587
Oct 30, 2024	Physical Gold	TOLAGOLD-FRI	303577	0	0	303582
Oct 30, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 30, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 30, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 30, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 30, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 30, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 30, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 30, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 30, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 30, 2024	Indices	SP500-DE24	5877.25	5891.25	5870	5877.25
Oct 30, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 30, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 30, 2024	Metals	SL500OZ-DE24ID	34.606	34.631	34.244	34.606
Oct 30, 2024	Metals	SL500OZ-DE24	34.602	34.648	34.152	34.602
Oct 30, 2024	Metals	SL5000OZ-DE24ID	34.602	0	0	34.602
Oct 30, 2024	Metals	SL5000OZ-DE24	34.602	34.587	34.208	34.602
Oct 30, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 30, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 30, 2024	Metals	SL100OZ-DE24ID	34.606	34.631	34.191	34.606
Oct 30, 2024	Metals	SL100OZ-DE24	34.602	34.653	34.122	34.602
Oct 30, 2024	Metals	SL10-MA25	0	0	0	0
Oct 30, 2024	Metals	SL10-JA25	0	0	0	0
Oct 30, 2024	Metals	SL10-DE24ID	34.606	34.676	34.111	34.606
Oct 30, 2024	Metals	SL10-DE24	34.602	34.682	34.112	34.602
Oct 30, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 30, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 30, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 30, 2024	Metals	PLATINUM50-JA25	1057.8	1063.4	1036.5	1057.8
Oct 30, 2024	Metals	PLATINUM5-JA25	1057.8	1064.6	1033.8	1057.8
Oct 30, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 30, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 30, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 30, 2024	Metals	PALDIUM100-DE24	1213.5	1186	1186	1213
Oct 30, 2024	Indices	NSDQ100-DE24	20693.75	20788.25	20675	20693.75
Oct 30, 2024	Energy	NGAS1K-DE24	2.848	2.901	2.806	2.848
Oct 30, 2024	Energy	NGAS10K-DE24	2.848	2.806	2.806	2.848
Oct 30, 2024	Physical Gold	MTOLAGOLD-WED	304	0	0	301
Oct 30, 2024	Physical Gold	MTOLAGOLD-TUE	303	0	0	304
Oct 30, 2024	Physical Gold	MTOLAGOLD-THU	303	302	302	304
Oct 30, 2024	Physical Gold	MTOLAGOLD-MON	303	0	0	304
Oct 30, 2024	Physical Gold	MTOLAGOLD-FRI	303	0	0	304
Oct 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 30, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 30, 2024	Indices	JPYEQTY5-DE24	39325	0	0	39325
Oct 30, 2024	Indices	JPYEQTY1-DE24	39325	39555	39555	39325
Oct 30, 2024	Agricultural	IWHEAT-DE24	571.5	579	579	570.75
Oct 30, 2024	Agricultural	ISOYBEAN-JA25	978.25	0	0	980.25
Oct 30, 2024	Agricultural	ICOTTON50K-DE24	70.45	0	0	70.57
Oct 30, 2024	Agricultural	ICOTTON-DE24	70.45	70.24	69.88	70.57
Oct 30, 2024	Agricultural	ICORN-DE24	413	0	0	413.5
Oct 30, 2024	Other	GOMOZ-DE24	2785.3	2801.3	2784.1	2785.2
Oct 30, 2024	Cots	GOLDUSDJPY-DE24ID	153.411	153.446	152.807	153.411
Oct 30, 2024	Cots	GOLDUSDJPY-DE24	153.411	153.497	152.77	153.411
Oct 30, 2024	Cots	GOLDUSDCHF-DE24ID	0.8675	0	0	0.8675
Oct 30, 2024	Cots	GOLDUSDCHF-DE24	0.8673	0.8691	0.868	0.8673
Oct 30, 2024	Cots	GOLDUSDCAD-DE24ID	1.3921	0	0	1.3921
Oct 30, 2024	Cots	GOLDUSDCAD-DE24	1.3919	1.3924	1.3916	1.3919
Oct 30, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 30, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 30, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 30, 2024	Cots	GOLDGBPUSD-DE24ID	1.3004	0	0	1.3004
Oct 30, 2024	Cots	GOLDGBPUSD-DE24	1.3003	1.3024	1.2945	1.3003
Oct 30, 2024	Cots	GOLDGBPJPY-DE24	199.51	199.438	198.199	199.51
Oct 30, 2024	Cots	GOLDGBPCHF-DE24	1.128	1.1256	1.125	1.128
Oct 30, 2024	Cots	GOLDEURUSD-DE24ID	1.0813	1.0845	1.0819	1.0812
Oct 30, 2024	Cots	GOLDEURUSD-DE24	1.0812	1.0857	1.0825	1.0811
Oct 30, 2024	Cots	GOLDEURJPY-DE24	165.889	166.111	165.689	165.889
Oct 30, 2024	Cots	GOLDEURGBP-DE24	0.8313	0.8336	0.8324	0.8313
Oct 30, 2024	Cots	GOLDEURCHF-DE24	0.9379	0.9397	0.9397	0.9378
Oct 30, 2024	Cots	GOLDEURCAD-DE24	1.5051	1.5027	1.5027	1.5051
Oct 30, 2024	Cots	GOLDEURAUD-DE24	1.6491	1.6534	1.6456	1.649
Oct 30, 2024	Cots	GOLDCHFJPY-DE24	176.818	176.669	176.256	176.818
Oct 30, 2024	Cots	GOLDAUDUSD-DE24ID	0.6555	0.6585	0.6585	0.6555
Oct 30, 2024	Cots	GOLDAUDUSD-DE24	0.6553	0.6582	0.6573	0.6553
Oct 30, 2024	Cots	GOLDAUDJPY-DE24	100.575	100.807	100.2	100.574
Oct 30, 2024	Cots	GOLDAUDCAD-DE24	0.9125	0.9161	0.9108	0.9125
Oct 30, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 30, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 30, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 30, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 30, 2024	Metals	GO1OZ-DE24ID	2785.4	2800.5	2784	2785.3
Oct 30, 2024	Metals	GO1OZ-DE24	2785.3	2801.7	2783.4	2785.2
Oct 30, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 30, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 30, 2024	Metals	GO10OZ-DE24ID	2785.4	2801.2	2785	2785.3
Oct 30, 2024	Metals	GO10OZ-DE24	2785.3	2801.3	2783.8	2785.2
Oct 30, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 30, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 30, 2024	Metals	GO100OZ-DE24ID	2785.3	2796.3	2791.5	2785.2
Oct 30, 2024	Metals	GO100OZ-DE24	2785.3	2800.2	2786	2785.2
Oct 30, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 30, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 30, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 30, 2024	Indices	DJ-DE24	42514	42507	42507	42514
Oct 30, 2024	Oil	CRUDE1000-DE24ID	67.16	68.63	67.51	67.16
Oct 30, 2024	Oil	CRUDE1000-DE24	67.15	68.67	68.28	67.15
Oct 30, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 30, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 30, 2024	Oil	CRUDE100-DE24ID	67.16	68.6	67.15	67.16
Oct 30, 2024	Oil	CRUDE100-DE24	67.15	68.8	67.11	67.15
Oct 30, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 30, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 30, 2024	Oil	CRUDE10-DE24ID	67.16	68.77	67.29	67.16
Oct 30, 2024	Oil	CRUDE10-DE24	67.15	68.86	67.11	67.15
Oct 30, 2024	Metals	COPPER25K-DE24	4.3605	4.345	4.345	4.36
Oct 30, 2024	Metals	COPPER-DE24	4.3605	4.38	4.326	4.36
Oct 30, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 30, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 30, 2024	Oil	BRENT1000-JA25	70.65	0	0	70.65
Oct 30, 2024	Oil	BRENT1000-DE24	71.06	0	0	71.06
Oct 30, 2024	Oil	BRENT100-JA25	70.65	0	0	70.65
Oct 30, 2024	Oil	BRENT100-DE24	71.03	71.96	71.9	71.03
Oct 30, 2024	Oil	BRENT10-JA25	70.65	72.37	70.89	70.65
Oct 30, 2024	Oil	BRENT10-DE24	71.03	72.36	70.81	71.03
Oct 30, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 30, 2024	Other	ALUMINUM5-JA25	2637	0	0	2637
Oct 30, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 30, 2024	Other	ALUMINUM1-JA25	2637	2639.5	2639.5	2637
Oct 30, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 30, 2024	Indices	2NSDQ100-DE24	20693.75	20760	20690.5	20693.75
Oct 29, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 29, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 29, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 29, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 29, 2024	Physical Gold	TOLAGOLD-WED	300344	0	0	300344
Oct 29, 2024	Physical Gold	TOLAGOLD-TUE	300375	0	0	300375
Oct 29, 2024	Physical Gold	TOLAGOLD-THU	300385	0	0	300385
Oct 29, 2024	Physical Gold	TOLAGOLD-MON	300390	0	0	300395
Oct 29, 2024	Physical Gold	TOLAGOLD-FRI	300385	0	0	300390
Oct 29, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 29, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 29, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 29, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 29, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 29, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 29, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 29, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 29, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 29, 2024	Indices	SP500-DE24	5864.5	5871.5	5849.25	5864.5
Oct 29, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 29, 2024	Metals	SL500OZ-DE24ID	33.836	34.281	33.914	33.836
Oct 29, 2024	Metals	SL500OZ-DE24	33.832	34.353	33.918	33.832
Oct 29, 2024	Metals	SL5000OZ-DE24ID	33.832	0	0	33.832
Oct 29, 2024	Metals	SL5000OZ-DE24	33.832	34.312	34.312	33.832
Oct 29, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 29, 2024	Metals	SL100OZ-DE24ID	33.836	34.356	33.899	33.836
Oct 29, 2024	Metals	SL100OZ-DE24	33.832	34.433	33.782	33.832
Oct 29, 2024	Metals	SL10-MA25	0	0	0	0
Oct 29, 2024	Metals	SL10-JA25	0	0	0	0
Oct 29, 2024	Metals	SL10-DE24ID	33.836	34.429	33.794	33.836
Oct 29, 2024	Metals	SL10-DE24	33.832	34.417	33.797	33.832
Oct 29, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 29, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 29, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 29, 2024	Metals	PLATINUM50-JA25	1044.2	1062.7	1048.5	1044.2
Oct 29, 2024	Metals	PLATINUM5-JA25	1044.2	1063.4	1042.8	1044.2
Oct 29, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 29, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 29, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 29, 2024	Metals	PALDIUM100-DE24	1217	1232.5	1232.5	1217
Oct 29, 2024	Indices	NSDQ100-DE24	20522	20544.75	20467.5	20522
Oct 29, 2024	Energy	NGAS1K-NO24	2.503	2.486	2.424	2.522
Oct 29, 2024	Energy	NGAS1K-DE24	2.862	2.85	2.797	2.861
Oct 29, 2024	Energy	NGAS10K-NO24	2.503	2.472	2.465	2.522
Oct 29, 2024	Energy	NGAS10K-DE24	2.862	2.806	2.806	2.861
Oct 29, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	300
Oct 29, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	299
Oct 29, 2024	Physical Gold	MTOLAGOLD-THU	300	302	302	300
Oct 29, 2024	Physical Gold	MTOLAGOLD-MON	300	0	0	300
Oct 29, 2024	Physical Gold	MTOLAGOLD-FRI	300	0	0	300
Oct 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 29, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 29, 2024	Indices	JPYEQTY5-DE24	38710	0	0	38710
Oct 29, 2024	Indices	JPYEQTY1-DE24	38710	38180	37195	38710
Oct 29, 2024	Agricultural	IWHEAT-DE24	558.25	0	0	558
Oct 29, 2024	Agricultural	ISOYBEAN-JA25	985	0	0	988.75
Oct 29, 2024	Agricultural	ICOTTON50K-DE24	70.18	0	0	70.42
Oct 29, 2024	Agricultural	ICOTTON-DE24	70.18	70.95	70.17	70.42
Oct 29, 2024	Agricultural	ICORN-DE24	409.75	0	0	410.25
Oct 29, 2024	Other	GOMOZ-DE24	2754.3	2769.9	2754.1	2754.2
Oct 29, 2024	Cots	GOLDUSDJPY-NO24ID	153.249	153.808	152.456	153.249
Oct 29, 2024	Cots	GOLDUSDJPY-NO24	153.249	153.486	152.782	153.249
Oct 29, 2024	Cots	GOLDUSDJPY-DE24	153.25	153.826	152.85	153.249
Oct 29, 2024	Cots	GOLDUSDCHF-NO24ID	0.8652	0.8697	0.8679	0.8651
Oct 29, 2024	Cots	GOLDUSDCHF-NO24	0.865	0	0	0.8649
Oct 29, 2024	Cots	GOLDUSDCHF-DE24	0.865	0.8691	0.868	0.8649
Oct 29, 2024	Cots	GOLDUSDCAD-NO24ID	1.3895	0	0	1.3895
Oct 29, 2024	Cots	GOLDUSDCAD-NO24	1.3893	1.3887	1.3882	1.3893
Oct 29, 2024	Cots	GOLDUSDCAD-DE24	1.3893	1.3885	1.3876	1.3893
Oct 29, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 29, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 29, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 29, 2024	Cots	GOLDGBPUSD-NO24ID	1.2968	1.2972	1.2971	1.2968
Oct 29, 2024	Cots	GOLDGBPUSD-NO24	1.2967	1.2971	1.2965	1.2967
Oct 29, 2024	Cots	GOLDGBPUSD-DE24	1.2967	1.2969	1.2967	1.2967
Oct 29, 2024	Cots	GOLDGBPJPY-NO24	198.75	199.213	198.2	198.75
Oct 29, 2024	Cots	GOLDGBPJPY-DE24	198.75	199.7	198.182	198.75
Oct 29, 2024	Cots	GOLDGBPCHF-NO24	1.1217	1.1261	1.1261	1.1217
Oct 29, 2024	Cots	GOLDGBPCHF-DE24	1.1217	0	0	1.1217
Oct 29, 2024	Cots	GOLDEURUSD-NO24ID	1.0811	1.0821	1.0796	1.0811
Oct 29, 2024	Cots	GOLDEURUSD-NO24	1.081	1.0825	1.0803	1.081
Oct 29, 2024	Cots	GOLDEURUSD-DE24	1.081	1.0817	1.078	1.081
Oct 29, 2024	Cots	GOLDEURJPY-NO24	165.696	165.969	165.189	165.696
Oct 29, 2024	Cots	GOLDEURJPY-DE24	165.696	165.927	165.329	165.696
Oct 29, 2024	Cots	GOLDEURGBP-NO24	0.8335	0.8329	0.8329	0.8335
Oct 29, 2024	Cots	GOLDEURGBP-DE24	0.8335	0.8334	0.8307	0.8335
Oct 29, 2024	Cots	GOLDEURCHF-NO24	0.9352	0.936	0.936	0.9352
Oct 29, 2024	Cots	GOLDEURCHF-DE24	0.9352	0	0	0.9352
Oct 29, 2024	Cots	GOLDEURCAD-NO24	1.502	0	0	1.502
Oct 29, 2024	Cots	GOLDEURCAD-DE24	1.502	1.5027	1.5027	1.502
Oct 29, 2024	Cots	GOLDEURAUD-NO24	1.6426	1.6433	1.633	1.6425
Oct 29, 2024	Cots	GOLDEURAUD-DE24	1.6426	1.647	1.6468	1.6425
Oct 29, 2024	Cots	GOLDCHFJPY-NO24	177.115	177.054	176.827	177.113
Oct 29, 2024	Cots	GOLDCHFJPY-DE24	177.115	177.002	176.749	177.113
Oct 29, 2024	Cots	GOLDAUDUSD-NO24ID	0.658	0.6584	0.656	0.658
Oct 29, 2024	Cots	GOLDAUDUSD-NO24	0.6578	0.6562	0.6562	0.6578
Oct 29, 2024	Cots	GOLDAUDUSD-DE24	0.6578	0.6585	0.6558	0.6578
Oct 29, 2024	Cots	GOLDAUDJPY-NO24	100.85	100.924	100.276	100.85
Oct 29, 2024	Cots	GOLDAUDJPY-DE24	100.85	100.9	100.292	100.85
Oct 29, 2024	Cots	GOLDAUDCAD-NO24	0.9142	0.9141	0.9117	0.9142
Oct 29, 2024	Cots	GOLDAUDCAD-DE24	0.9142	0.913	0.9115	0.9142
Oct 29, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 29, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 29, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 29, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 29, 2024	Metals	GO1OZ-DE24ID	2754.4	2770	2753.6	2754.3
Oct 29, 2024	Metals	GO1OZ-DE24	2754.3	2770	2753	2754.2
Oct 29, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 29, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 29, 2024	Metals	GO10OZ-DE24ID	2754.4	2769.1	2753.5	2754.3
Oct 29, 2024	Metals	GO10OZ-DE24	2754.3	2769.7	2753.3	2754.2
Oct 29, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 29, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 29, 2024	Metals	GO100OZ-DE24ID	2754.3	0	0	2754.2
Oct 29, 2024	Metals	GO100OZ-DE24	2754.3	2767.9	2760	2754.2
Oct 29, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 29, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 29, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 29, 2024	Indices	DJ-DE24	42615	42626	42626	42615
Oct 29, 2024	Oil	CRUDE1000-DE24ID	67.55	68.42	67.69	67.55
Oct 29, 2024	Oil	CRUDE1000-DE24	67.54	67.87	67.87	67.54
Oct 29, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 29, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 29, 2024	Oil	CRUDE100-DE24ID	67.55	68.48	67.37	67.55
Oct 29, 2024	Oil	CRUDE100-DE24	67.54	68.54	67.25	67.54
Oct 29, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 29, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 29, 2024	Oil	CRUDE10-DE24ID	67.55	68.5	67.24	67.55
Oct 29, 2024	Oil	CRUDE10-DE24	67.54	68.5	67.2	67.54
Oct 29, 2024	Metals	COPPER25K-DE24	4.3625	4.4135	4.375	4.3625
Oct 29, 2024	Metals	COPPER-DE24	4.3625	4.427	4.335	4.3625
Oct 29, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 29, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 29, 2024	Oil	BRENT1000-DE24	71.64	0	0	71.63
Oct 29, 2024	Oil	BRENT100-DE24	71.61	71.96	71.9	71.6
Oct 29, 2024	Oil	BRENT10-DE24	71.61	72.36	71.3	71.6
Oct 29, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 29, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 29, 2024	Other	ALUMINUM5-NO24	2554.75	0	0	2554.75
Oct 29, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 29, 2024	Other	ALUMINUM1-NO24	2554.75	0	0	2554.75
Oct 29, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 29, 2024	Indices	2NSDQ100-DE24	20522	20546.5	20469.75	20522
Oct 28, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 28, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 28, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 28, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 28, 2024	Physical Gold	TOLAGOLD-WED	300344	0	0	300344
Oct 28, 2024	Physical Gold	TOLAGOLD-TUE	299512	0	0	300339
Oct 28, 2024	Physical Gold	TOLAGOLD-THU	299522	0	0	300349
Oct 28, 2024	Physical Gold	TOLAGOLD-MON	299532	0	0	301232
Oct 28, 2024	Physical Gold	TOLAGOLD-FRI	299527	0	0	300354
Oct 28, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 28, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 28, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 28, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 28, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 28, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 28, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 28, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 28, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 28, 2024	Indices	SP500-DE24	5857	5883.75	5857	5840
Oct 28, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 28, 2024	Metals	SL500OZ-DE24ID	33.826	33.846	33.584	33.876
Oct 28, 2024	Metals	SL500OZ-DE24	33.822	33.777	33.408	33.872
Oct 28, 2024	Metals	SL5000OZ-DE24ID	33.822	0	0	33.872
Oct 28, 2024	Metals	SL5000OZ-DE24	33.822	0	0	33.872
Oct 28, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 28, 2024	Metals	SL100OZ-DE24ID	33.826	33.874	33.526	33.876
Oct 28, 2024	Metals	SL100OZ-DE24	33.822	33.873	33.417	33.872
Oct 28, 2024	Metals	SL10-MA25	0	0	0	0
Oct 28, 2024	Metals	SL10-JA25	0	0	0	0
Oct 28, 2024	Metals	SL10-DE24ID	33.826	33.884	33.386	33.876
Oct 28, 2024	Metals	SL10-DE24	33.822	33.868	33.403	33.872
Oct 28, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 28, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 28, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 28, 2024	Metals	PLATINUM50-JA25	1034.6	0	0	1034.5
Oct 28, 2024	Metals	PLATINUM5-JA25	1034.6	1037.2	1025.7	1034.5
Oct 28, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 28, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 28, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 28, 2024	Metals	PALDIUM100-DE24	1199.5	1222.5	1195	1202
Oct 28, 2024	Indices	NSDQ100-DE24	20525	20668.5	20525	20475
Oct 28, 2024	Energy	NGAS1K-NO24	2.503	2.486	2.424	2.522
Oct 28, 2024	Energy	NGAS1K-DE24	3.043	3.046	2.873	3.056
Oct 28, 2024	Energy	NGAS10K-NO24	2.503	2.472	2.465	2.522
Oct 28, 2024	Energy	NGAS10K-DE24	3.043	3.012	2.931	3.056
Oct 28, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	301
Oct 28, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	301
Oct 28, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	301
Oct 28, 2024	Physical Gold	MTOLAGOLD-MON	300	0	0	298
Oct 28, 2024	Physical Gold	MTOLAGOLD-FRI	300	0	0	301
Oct 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 28, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 28, 2024	Indices	JPYEQTY5-DE24	38085	0	0	38165
Oct 28, 2024	Indices	JPYEQTY1-DE24	38085	38180	37195	38165
Oct 28, 2024	Agricultural	IWHEAT-DE24	568.75	0	0	567.75
Oct 28, 2024	Agricultural	ISOYBEAN-JA25	994.75	0	0	997.25
Oct 28, 2024	Agricultural	ICOTTON50K-DE24	70.61	0	0	70.67
Oct 28, 2024	Agricultural	ICOTTON-DE24	70.61	70.86	70	70.67
Oct 28, 2024	Agricultural	ICORN-DE24	414.75	0	0	414.75
Oct 28, 2024	Other	GOMOZ-DE24	2748.9	2756.3	2737.3	2760.5
Oct 28, 2024	Cots	GOLDUSDJPY-NO24ID	152.891	153.808	152.456	152.228
Oct 28, 2024	Cots	GOLDUSDJPY-NO24	152.891	153.877	152.44	152.228
Oct 28, 2024	Cots	GOLDUSDJPY-DE24	152.891	153.827	152.446	152.228
Oct 28, 2024	Cots	GOLDUSDCHF-NO24ID	0.867	0.8697	0.8679	0.8664
Oct 28, 2024	Cots	GOLDUSDCHF-NO24	0.8668	0	0	0.8662
Oct 28, 2024	Cots	GOLDUSDCHF-DE24	0.8668	0	0	0.8662
Oct 28, 2024	Cots	GOLDUSDCAD-NO24ID	1.3887	0	0	1.3888
Oct 28, 2024	Cots	GOLDUSDCAD-NO24	1.3885	1.3901	1.3892	1.3886
Oct 28, 2024	Cots	GOLDUSDCAD-DE24	1.3885	0	0	1.3886
Oct 28, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 28, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 28, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 28, 2024	Cots	GOLDGBPUSD-NO24ID	1.2959	1.2972	1.2971	1.2954
Oct 28, 2024	Cots	GOLDGBPUSD-NO24	1.2958	0	0	1.2953
Oct 28, 2024	Cots	GOLDGBPUSD-DE24	1.2958	1.2974	1.2945	1.2953
Oct 28, 2024	Cots	GOLDGBPJPY-NO24	198.166	198.956	197.899	197.361
Oct 28, 2024	Cots	GOLDGBPJPY-DE24	198.166	199.11	197.887	197.361
Oct 28, 2024	Cots	GOLDGBPCHF-NO24	1.1236	1.1261	1.1261	1.1219
Oct 28, 2024	Cots	GOLDGBPCHF-DE24	1.1236	0	0	1.1219
Oct 28, 2024	Cots	GOLDEURUSD-NO24ID	1.0793	1.0813	1.0796	1.079
Oct 28, 2024	Cots	GOLDEURUSD-NO24	1.0792	1.0817	1.078	1.0789
Oct 28, 2024	Cots	GOLDEURUSD-DE24	1.0792	1.0819	1.0791	1.0789
Oct 28, 2024	Cots	GOLDEURJPY-NO24	165.009	165.852	165.075	164.343
Oct 28, 2024	Cots	GOLDEURJPY-DE24	165.009	165.815	165.124	164.343
Oct 28, 2024	Cots	GOLDEURGBP-NO24	0.8322	0	0	0.8319
Oct 28, 2024	Cots	GOLDEURGBP-DE24	0.8322	0	0	0.8319
Oct 28, 2024	Cots	GOLDEURCHF-NO24	0.9352	0	0	0.9345
Oct 28, 2024	Cots	GOLDEURCHF-DE24	0.9352	0	0	0.9345
Oct 28, 2024	Cots	GOLDEURCAD-NO24	1.4986	0	0	1.4993
Oct 28, 2024	Cots	GOLDEURCAD-DE24	1.4986	0	0	1.4993
Oct 28, 2024	Cots	GOLDEURAUD-NO24	1.6314	1.6378	1.633	1.6337
Oct 28, 2024	Cots	GOLDEURAUD-DE24	1.6314	0	0	1.6337
Oct 28, 2024	Cots	GOLDCHFJPY-NO24	175.966	176.811	176.259	175.628
Oct 28, 2024	Cots	GOLDCHFJPY-DE24	175.966	176.553	176.413	175.628
Oct 28, 2024	Cots	GOLDAUDUSD-NO24ID	0.661	0.6607	0.6591	0.6603
Oct 28, 2024	Cots	GOLDAUDUSD-NO24	0.6608	0.6601	0.6601	0.6601
Oct 28, 2024	Cots	GOLDAUDUSD-DE24	0.6608	0.6603	0.6597	0.6601
Oct 28, 2024	Cots	GOLDAUDJPY-NO24	100.932	101.448	100.677	100.538
Oct 28, 2024	Cots	GOLDAUDJPY-DE24	100.932	101.497	100.901	100.538
Oct 28, 2024	Cots	GOLDAUDCAD-NO24	0.9178	0.9178	0.9162	0.9168
Oct 28, 2024	Cots	GOLDAUDCAD-DE24	0.9178	0.9179	0.9153	0.9168
Oct 28, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 28, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 28, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 28, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 28, 2024	Metals	GO1OZ-DE24ID	2749	2756.3	2737.9	2760.6
Oct 28, 2024	Metals	GO1OZ-DE24	2748.9	2756.5	2737	2760.5
Oct 28, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 28, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 28, 2024	Metals	GO10OZ-DE24ID	2749	2755.8	2737.2	2760.6
Oct 28, 2024	Metals	GO10OZ-DE24	2748.9	2756.3	2737.7	2760.5
Oct 28, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 28, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 28, 2024	Metals	GO100OZ-DE24ID	2748.9	0	0	2760.5
Oct 28, 2024	Metals	GO100OZ-DE24	2748.9	2752.5	2739	2760.5
Oct 28, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 28, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 28, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 28, 2024	Indices	DJ-DE24	42320	42519	42405	42282
Oct 28, 2024	Oil	CRUDE1000-DE24ID	68.95	67.29	67.29	71.67
Oct 28, 2024	Oil	CRUDE1000-DE24	68.94	67.69	67.26	71.66
Oct 28, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 28, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 28, 2024	Oil	CRUDE100-DE24ID	68.95	68.77	67.31	71.67
Oct 28, 2024	Oil	CRUDE100-DE24	68.94	68.98	67.05	71.66
Oct 28, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 28, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 28, 2024	Oil	CRUDE10-DE24ID	68.95	68.86	67.07	71.67
Oct 28, 2024	Oil	CRUDE10-DE24	68.94	68.98	67.03	71.66
Oct 28, 2024	Metals	COPPER25K-DE24	4.3665	0	0	4.3675
Oct 28, 2024	Metals	COPPER-DE24	4.3665	4.386	4.338	4.3675
Oct 28, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 28, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 28, 2024	Oil	BRENT1000-DE24	72.71	0	0	75.97
Oct 28, 2024	Oil	BRENT100-DE24	72.68	72.89	72.57	75.94
Oct 28, 2024	Oil	BRENT10-DE24	72.68	73.35	71.29	75.94
Oct 28, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 28, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 28, 2024	Other	ALUMINUM5-NO24	2504	0	0	2504.25
Oct 28, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 28, 2024	Other	ALUMINUM1-NO24	2504	0	0	2504.25
Oct 28, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 28, 2024	Indices	2NSDQ100-DE24	20525	20665	20578.25	20475
Oct 27, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 27, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 27, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 27, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 27, 2024	Physical Gold	TOLAGOLD-WED	300344	299902	299835	300344
Oct 27, 2024	Physical Gold	TOLAGOLD-TUE	299706	0	0	299705
Oct 27, 2024	Physical Gold	TOLAGOLD-THU	299716	0	0	299715
Oct 27, 2024	Physical Gold	TOLAGOLD-MON	300628	300935	300935	300633
Oct 27, 2024	Physical Gold	TOLAGOLD-FRI	299695	0	0	299695
Oct 27, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 27, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 27, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 27, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 27, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 27, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 27, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 27, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 27, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 27, 2024	Indices	SP500-DE24	5855.75	5848	5839.5	5855.75
Oct 27, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 27, 2024	Metals	SL500OZ-DE24ID	33.781	33.729	33.296	33.776
Oct 27, 2024	Metals	SL500OZ-DE24	33.777	33.833	33.788	33.772
Oct 27, 2024	Metals	SL5000OZ-DE24ID	33.777	34.772	34.623	33.772
Oct 27, 2024	Metals	SL5000OZ-DE24	33.777	34.092	34.092	33.772
Oct 27, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 27, 2024	Metals	SL100OZ-DE24ID	33.781	34.066	33.386	33.776
Oct 27, 2024	Metals	SL100OZ-DE24	33.777	33.867	33.762	33.772
Oct 27, 2024	Metals	SL10-MA25	0	0	0	0
Oct 27, 2024	Metals	SL10-JA25	0	0	0	0
Oct 27, 2024	Metals	SL10-DE24ID	33.781	33.884	33.799	33.776
Oct 27, 2024	Metals	SL10-DE24	33.777	33.862	33.748	33.772
Oct 27, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 27, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 27, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 27, 2024	Metals	PLATINUM50-JA25	1033.4	1037.8	1013	1033.4
Oct 27, 2024	Metals	PLATINUM5-JA25	1033.4	1035	1032	1033.4
Oct 27, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 27, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 27, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 27, 2024	Metals	PALDIUM100-DE24	1201	1193	1139.5	1201
Oct 27, 2024	Indices	NSDQ100-DE24	20542	20536.25	20472.75	20542
Oct 27, 2024	Energy	NGAS1K-NO24	2.528	2.527	2.527	2.527
Oct 27, 2024	Energy	NGAS1K-DE24	3.061	3.09	2.976	3.061
Oct 27, 2024	Energy	NGAS10K-NO24	2.528	2.524	2.524	2.527
Oct 27, 2024	Energy	NGAS10K-DE24	3.061	3.063	2.982	3.061
Oct 27, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	300
Oct 27, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Oct 27, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	300
Oct 27, 2024	Physical Gold	MTOLAGOLD-MON	299	299	299	300
Oct 27, 2024	Physical Gold	MTOLAGOLD-FRI	300	301	301	300
Oct 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 27, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 27, 2024	Indices	JPYEQTY5-DE24	38165	0	0	38165
Oct 27, 2024	Indices	JPYEQTY1-DE24	38165	38390	37985	38165
Oct 27, 2024	Agricultural	IWHEAT-DE24	581.5	574.25	567.25	580.5
Oct 27, 2024	Agricultural	ISOYBEAN-JA25	1003	1001.5	1001.5	1004.5
Oct 27, 2024	Agricultural	ICOTTON50K-DE24	71.38	71.22	71.22	71.5
Oct 27, 2024	Agricultural	ICOTTON-DE24	71.38	71.35	70.79	71.5
Oct 27, 2024	Agricultural	ICORN-DE24	415.5	0	0	420.75
Oct 27, 2024	Other	GOMOZ-DE24	2754.7	2761	2753.2	2754.7
Oct 27, 2024	Cots	GOLDUSDJPY-NO24ID	152.235	152.341	152.341	152.235
Oct 27, 2024	Cots	GOLDUSDJPY-NO24	152.235	152.351	152.225	152.235
Oct 27, 2024	Cots	GOLDUSDJPY-DE24	152.235	152.265	151.717	152.235
Oct 27, 2024	Cots	GOLDUSDCHF-NO24ID	0.8663	0.8667	0.866	0.8662
Oct 27, 2024	Cots	GOLDUSDCHF-NO24	0.8661	0.8666	0.8662	0.866
Oct 27, 2024	Cots	GOLDUSDCHF-DE24	0.8661	0.8652	0.8652	0.866
Oct 27, 2024	Cots	GOLDUSDCAD-NO24ID	1.3885	0	0	1.3884
Oct 27, 2024	Cots	GOLDUSDCAD-NO24	1.3883	1.389	1.3843	1.3882
Oct 27, 2024	Cots	GOLDUSDCAD-DE24	1.3883	1.3843	1.3843	1.3882
Oct 27, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 27, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 27, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 27, 2024	Cots	GOLDGBPUSD-NO24ID	1.2967	1.2976	1.297	1.2967
Oct 27, 2024	Cots	GOLDGBPUSD-NO24	1.2966	1.2995	1.2969	1.2966
Oct 27, 2024	Cots	GOLDGBPUSD-DE24	1.2966	1.3	1.2968	1.2966
Oct 27, 2024	Cots	GOLDGBPJPY-NO24	197.426	197.498	196.575	197.426
Oct 27, 2024	Cots	GOLDGBPJPY-DE24	197.426	0	0	197.426
Oct 27, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1232
Oct 27, 2024	Cots	GOLDGBPCHF-DE24	1.1232	0	0	1.1232
Oct 27, 2024	Cots	GOLDEURUSD-NO24ID	1.0802	1.08	1.0798	1.0802
Oct 27, 2024	Cots	GOLDEURUSD-NO24	1.0801	1.08	1.08	1.0801
Oct 27, 2024	Cots	GOLDEURUSD-DE24	1.0801	1.0837	1.0802	1.0801
Oct 27, 2024	Cots	GOLDEURJPY-NO24	164.461	164.318	164.318	164.461
Oct 27, 2024	Cots	GOLDEURJPY-DE24	164.461	0	0	164.461
Oct 27, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8316	0.8316	0.8328
Oct 27, 2024	Cots	GOLDEURGBP-DE24	0.8328	0	0	0.8328
Oct 27, 2024	Cots	GOLDEURCHF-NO24	0.9356	0.9381	0.9381	0.9356
Oct 27, 2024	Cots	GOLDEURCHF-DE24	0.9356	0.9387	0.9386	0.9356
Oct 27, 2024	Cots	GOLDEURCAD-NO24	1.4997	1.4936	1.4936	1.4997
Oct 27, 2024	Cots	GOLDEURCAD-DE24	1.4997	1.4983	1.4983	1.4997
Oct 27, 2024	Cots	GOLDEURAUD-NO24	1.6347	1.634	1.63	1.6347
Oct 27, 2024	Cots	GOLDEURAUD-DE24	1.6347	1.6332	1.6322	1.6347
Oct 27, 2024	Cots	GOLDCHFJPY-NO24	175.716	175.75	175.098	175.716
Oct 27, 2024	Cots	GOLDCHFJPY-DE24	175.716	175.497	175.169	175.716
Oct 27, 2024	Cots	GOLDAUDUSD-NO24ID	0.6606	0.6635	0.6601	0.6606
Oct 27, 2024	Cots	GOLDAUDUSD-NO24	0.6604	0.664	0.6619	0.6604
Oct 27, 2024	Cots	GOLDAUDUSD-DE24	0.6604	0	0	0.6604
Oct 27, 2024	Cots	GOLDAUDJPY-NO24	100.581	100.65	100.65	100.58
Oct 27, 2024	Cots	GOLDAUDJPY-DE24	100.581	101.051	100.5	100.58
Oct 27, 2024	Cots	GOLDAUDCAD-NO24	0.9172	0.9207	0.9175	0.9172
Oct 27, 2024	Cots	GOLDAUDCAD-DE24	0.9172	0.9172	0.9172	0.9172
Oct 27, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 27, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 27, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 27, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 27, 2024	Metals	GO1OZ-DE24ID	2754.8	2760.6	2753.1	2754.8
Oct 27, 2024	Metals	GO1OZ-DE24	2754.7	2761	2753.3	2754.7
Oct 27, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 27, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 27, 2024	Metals	GO10OZ-DE24ID	2754.8	2760.8	2753.5	2754.8
Oct 27, 2024	Metals	GO10OZ-DE24	2754.7	2761	2753.6	2754.7
Oct 27, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 27, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 27, 2024	Metals	GO100OZ-DE24ID	2754.7	2748	2735.8	2754.7
Oct 27, 2024	Metals	GO100OZ-DE24	2754.7	2758	2754	2754.7
Oct 27, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 27, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 27, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 27, 2024	Indices	DJ-DE24	42394	42314	42314	42393
Oct 27, 2024	Oil	CRUDE1000-DE24ID	71.77	71.66	71.66	71.77
Oct 27, 2024	Oil	CRUDE1000-DE24	71.76	71.67	69.98	71.76
Oct 27, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 27, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 27, 2024	Oil	CRUDE100-DE24ID	71.77	71.68	71.13	71.77
Oct 27, 2024	Oil	CRUDE100-DE24	71.76	71.82	71.67	71.76
Oct 27, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 27, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 27, 2024	Oil	CRUDE10-DE24ID	71.77	71.72	71.61	71.77
Oct 27, 2024	Oil	CRUDE10-DE24	71.76	71.86	71.61	71.76
Oct 27, 2024	Metals	COPPER25K-DE24	4.3675	4.3975	4.3945	4.3675
Oct 27, 2024	Metals	COPPER-DE24	4.3675	4.3715	4.3715	4.3675
Oct 27, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 27, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 27, 2024	Oil	BRENT1000-DE24	76.02	75.26	74.3	76.01
Oct 27, 2024	Oil	BRENT100-DE24	75.99	76.33	74.25	75.98
Oct 27, 2024	Oil	BRENT10-DE24	75.99	76.07	75.92	75.98
Oct 27, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 27, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 27, 2024	Other	ALUMINUM5-NO24	2504.25	2578.75	2578.75	2504.25
Oct 27, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 27, 2024	Other	ALUMINUM1-NO24	2533.75	2808.25	2808.25	2543.75
Oct 27, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 27, 2024	Indices	2NSDQ100-DE24	20542	20488.5	20488.5	20542
Oct 26, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 26, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 26, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 26, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 26, 2024	Physical Gold	TOLAGOLD-WED	300344	299902	299835	300344
Oct 26, 2024	Physical Gold	TOLAGOLD-TUE	299706	0	0	299705
Oct 26, 2024	Physical Gold	TOLAGOLD-THU	299716	0	0	299715
Oct 26, 2024	Physical Gold	TOLAGOLD-MON	300628	300935	300935	300633
Oct 26, 2024	Physical Gold	TOLAGOLD-FRI	299695	0	0	299695
Oct 26, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 26, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 26, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 26, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 26, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 26, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 26, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 26, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 26, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 26, 2024	Indices	SP500-DE24	5855.75	5848	5839.5	5855.75
Oct 26, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 26, 2024	Metals	SL500OZ-DE24ID	33.781	33.729	33.296	33.776
Oct 26, 2024	Metals	SL500OZ-DE24	33.777	33.833	33.788	33.772
Oct 26, 2024	Metals	SL5000OZ-DE24ID	33.777	34.772	34.623	33.772
Oct 26, 2024	Metals	SL5000OZ-DE24	33.777	34.092	34.092	33.772
Oct 26, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 26, 2024	Metals	SL100OZ-DE24ID	33.781	34.066	33.386	33.776
Oct 26, 2024	Metals	SL100OZ-DE24	33.777	33.867	33.762	33.772
Oct 26, 2024	Metals	SL10-MA25	0	0	0	0
Oct 26, 2024	Metals	SL10-JA25	0	0	0	0
Oct 26, 2024	Metals	SL10-DE24ID	33.781	33.884	33.799	33.776
Oct 26, 2024	Metals	SL10-DE24	33.777	33.862	33.748	33.772
Oct 26, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 26, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 26, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 26, 2024	Metals	PLATINUM50-JA25	1033.4	1037.8	1013	1033.4
Oct 26, 2024	Metals	PLATINUM5-JA25	1033.4	1035	1032	1033.4
Oct 26, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 26, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 26, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 26, 2024	Metals	PALDIUM100-DE24	1201	1193	1139.5	1201
Oct 26, 2024	Indices	NSDQ100-DE24	20542	20536.25	20472.75	20542
Oct 26, 2024	Energy	NGAS1K-NO24	2.528	2.527	2.527	2.527
Oct 26, 2024	Energy	NGAS1K-DE24	3.061	3.09	2.976	3.061
Oct 26, 2024	Energy	NGAS10K-NO24	2.528	2.524	2.524	2.527
Oct 26, 2024	Energy	NGAS10K-DE24	3.061	3.063	2.982	3.061
Oct 26, 2024	Physical Gold	MTOLAGOLD-WED	300	0	0	300
Oct 26, 2024	Physical Gold	MTOLAGOLD-TUE	300	0	0	300
Oct 26, 2024	Physical Gold	MTOLAGOLD-THU	300	0	0	300
Oct 26, 2024	Physical Gold	MTOLAGOLD-MON	299	299	299	300
Oct 26, 2024	Physical Gold	MTOLAGOLD-FRI	300	301	301	300
Oct 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 26, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 26, 2024	Indices	JPYEQTY5-DE24	38165	0	0	38165
Oct 26, 2024	Indices	JPYEQTY1-DE24	38165	38390	37985	38165
Oct 26, 2024	Agricultural	IWHEAT-DE24	581.5	574.25	567.25	580.5
Oct 26, 2024	Agricultural	ISOYBEAN-JA25	1003	1001.5	1001.5	1004.5
Oct 26, 2024	Agricultural	ICOTTON50K-DE24	71.38	71.22	71.22	71.5
Oct 26, 2024	Agricultural	ICOTTON-DE24	71.38	71.35	70.79	71.5
Oct 26, 2024	Agricultural	ICORN-DE24	415.5	0	0	420.75
Oct 26, 2024	Other	GOMOZ-DE24	2754.7	2761	2753.2	2754.7
Oct 26, 2024	Cots	GOLDUSDJPY-NO24ID	152.235	152.341	152.341	152.235
Oct 26, 2024	Cots	GOLDUSDJPY-NO24	152.235	152.351	152.225	152.235
Oct 26, 2024	Cots	GOLDUSDJPY-DE24	152.235	152.265	151.717	152.235
Oct 26, 2024	Cots	GOLDUSDCHF-NO24ID	0.8663	0.8667	0.866	0.8662
Oct 26, 2024	Cots	GOLDUSDCHF-NO24	0.8661	0.8666	0.8662	0.866
Oct 26, 2024	Cots	GOLDUSDCHF-DE24	0.8661	0.8652	0.8652	0.866
Oct 26, 2024	Cots	GOLDUSDCAD-NO24ID	1.3885	0	0	1.3884
Oct 26, 2024	Cots	GOLDUSDCAD-NO24	1.3883	1.389	1.3843	1.3882
Oct 26, 2024	Cots	GOLDUSDCAD-DE24	1.3883	1.3843	1.3843	1.3882
Oct 26, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 26, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 26, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 26, 2024	Cots	GOLDGBPUSD-NO24ID	1.2967	1.2976	1.297	1.2967
Oct 26, 2024	Cots	GOLDGBPUSD-NO24	1.2966	1.2995	1.2969	1.2966
Oct 26, 2024	Cots	GOLDGBPUSD-DE24	1.2966	1.3	1.2968	1.2966
Oct 26, 2024	Cots	GOLDGBPJPY-NO24	197.426	197.498	196.575	197.426
Oct 26, 2024	Cots	GOLDGBPJPY-DE24	197.426	0	0	197.426
Oct 26, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1232
Oct 26, 2024	Cots	GOLDGBPCHF-DE24	1.1232	0	0	1.1232
Oct 26, 2024	Cots	GOLDEURUSD-NO24ID	1.0802	1.08	1.0798	1.0802
Oct 26, 2024	Cots	GOLDEURUSD-NO24	1.0801	1.08	1.08	1.0801
Oct 26, 2024	Cots	GOLDEURUSD-DE24	1.0801	1.0837	1.0802	1.0801
Oct 26, 2024	Cots	GOLDEURJPY-NO24	164.461	164.318	164.318	164.461
Oct 26, 2024	Cots	GOLDEURJPY-DE24	164.461	0	0	164.461
Oct 26, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8316	0.8316	0.8328
Oct 26, 2024	Cots	GOLDEURGBP-DE24	0.8328	0	0	0.8328
Oct 26, 2024	Cots	GOLDEURCHF-NO24	0.9356	0.9381	0.9381	0.9356
Oct 26, 2024	Cots	GOLDEURCHF-DE24	0.9356	0.9387	0.9386	0.9356
Oct 26, 2024	Cots	GOLDEURCAD-NO24	1.4997	1.4936	1.4936	1.4997
Oct 26, 2024	Cots	GOLDEURCAD-DE24	1.4997	1.4983	1.4983	1.4997
Oct 26, 2024	Cots	GOLDEURAUD-NO24	1.6347	1.634	1.63	1.6347
Oct 26, 2024	Cots	GOLDEURAUD-DE24	1.6347	1.6332	1.6322	1.6347
Oct 26, 2024	Cots	GOLDCHFJPY-NO24	175.716	175.75	175.098	175.716
Oct 26, 2024	Cots	GOLDCHFJPY-DE24	175.716	175.497	175.169	175.716
Oct 26, 2024	Cots	GOLDAUDUSD-NO24ID	0.6606	0.6635	0.6601	0.6606
Oct 26, 2024	Cots	GOLDAUDUSD-NO24	0.6604	0.664	0.6619	0.6604
Oct 26, 2024	Cots	GOLDAUDUSD-DE24	0.6604	0	0	0.6604
Oct 26, 2024	Cots	GOLDAUDJPY-NO24	100.581	100.65	100.65	100.58
Oct 26, 2024	Cots	GOLDAUDJPY-DE24	100.581	101.051	100.5	100.58
Oct 26, 2024	Cots	GOLDAUDCAD-NO24	0.9172	0.9207	0.9175	0.9172
Oct 26, 2024	Cots	GOLDAUDCAD-DE24	0.9172	0.9172	0.9172	0.9172
Oct 26, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 26, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 26, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 26, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 26, 2024	Metals	GO1OZ-DE24ID	2754.8	2760.6	2753.1	2754.8
Oct 26, 2024	Metals	GO1OZ-DE24	2754.7	2761	2753.3	2754.7
Oct 26, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 26, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 26, 2024	Metals	GO10OZ-DE24ID	2754.8	2760.8	2753.5	2754.8
Oct 26, 2024	Metals	GO10OZ-DE24	2754.7	2761	2753.6	2754.7
Oct 26, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 26, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 26, 2024	Metals	GO100OZ-DE24ID	2754.7	2748	2735.8	2754.7
Oct 26, 2024	Metals	GO100OZ-DE24	2754.7	2758	2754	2754.7
Oct 26, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 26, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 26, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 26, 2024	Indices	DJ-DE24	42394	42314	42314	42393
Oct 26, 2024	Oil	CRUDE1000-DE24ID	71.77	71.66	71.66	71.77
Oct 26, 2024	Oil	CRUDE1000-DE24	71.76	71.67	69.98	71.76
Oct 26, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 26, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 26, 2024	Oil	CRUDE100-DE24ID	71.77	71.68	71.13	71.77
Oct 26, 2024	Oil	CRUDE100-DE24	71.76	71.82	71.67	71.76
Oct 26, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 26, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 26, 2024	Oil	CRUDE10-DE24ID	71.77	71.72	71.61	71.77
Oct 26, 2024	Oil	CRUDE10-DE24	71.76	71.86	71.61	71.76
Oct 26, 2024	Metals	COPPER25K-DE24	4.3675	4.3975	4.3945	4.3675
Oct 26, 2024	Metals	COPPER-DE24	4.3675	4.3715	4.3715	4.3675
Oct 26, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 26, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 26, 2024	Oil	BRENT1000-DE24	76.02	75.26	74.3	76.01
Oct 26, 2024	Oil	BRENT100-DE24	75.99	76.33	74.25	75.98
Oct 26, 2024	Oil	BRENT10-DE24	75.99	76.07	75.92	75.98
Oct 26, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 26, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 26, 2024	Other	ALUMINUM5-NO24	2504.25	2578.75	2578.75	2504.25
Oct 26, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 26, 2024	Other	ALUMINUM1-NO24	2533.75	2808.25	2808.25	2543.75
Oct 26, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 26, 2024	Indices	2NSDQ100-DE24	20542	20488.5	20488.5	20542
Oct 25, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 25, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 25, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 25, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	USDGOLD-DE24	0	0	0	0
Oct 25, 2024	Physical Gold	TOLAGOLD-WED	299711	299902	299835	299710
Oct 25, 2024	Physical Gold	TOLAGOLD-TUE	299706	0	0	299705
Oct 25, 2024	Physical Gold	TOLAGOLD-THU	299716	0	0	299715
Oct 25, 2024	Physical Gold	TOLAGOLD-MON	300628	300935	300935	300633
Oct 25, 2024	Physical Gold	TOLAGOLD-FRI	299695	0	0	299695
Oct 25, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 25, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 25, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 25, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 25, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 25, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 25, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 25, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 25, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 25, 2024	Indices	SP500-DE24	5844	5871	5845.75	5844
Oct 25, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 25, 2024	Metals	SL500OZ-DE24ID	33.821	33.729	33.296	33.821
Oct 25, 2024	Metals	SL500OZ-DE24	33.817	33.852	33.272	33.817
Oct 25, 2024	Metals	SL5000OZ-DE24ID	33.817	34.772	34.623	33.817
Oct 25, 2024	Metals	SL5000OZ-DE24	33.817	34.408	33.813	33.817
Oct 25, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 25, 2024	Metals	SL100OZ-DE24ID	33.821	33.851	33.386	33.821
Oct 25, 2024	Metals	SL100OZ-DE24	33.817	33.898	33.267	33.817
Oct 25, 2024	Metals	SL10-MA25	0	0	0	0
Oct 25, 2024	Metals	SL10-JA25	0	0	0	0
Oct 25, 2024	Metals	SL10-DE24ID	33.821	33.879	33.281	33.821
Oct 25, 2024	Metals	SL10-DE24	33.817	33.947	33.257	33.817
Oct 25, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 25, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 25, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 25, 2024	Metals	PLATINUM50-JA25	1036.6	1037.8	1013	1036.6
Oct 25, 2024	Metals	PLATINUM5-JA25	1036.6	1037.9	1012.7	1036.6
Oct 25, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 25, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 25, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 25, 2024	Metals	PALDIUM100-DE24	1157.5	1139.5	1139.5	1157.5
Oct 25, 2024	Indices	NSDQ100-DE24	20367.25	20492.75	20359.5	20367.25
Oct 25, 2024	Energy	NGAS1K-NO24	2.54	2.577	2.46	2.54
Oct 25, 2024	Energy	NGAS1K-DE24	3.017	3.026	2.976	0
Oct 25, 2024	Energy	NGAS10K-NO24	2.54	2.524	2.524	2.54
Oct 25, 2024	Energy	NGAS10K-DE24	3.017	3.027	2.982	0
Oct 25, 2024	Physical Gold	MTOLAGOLD-WED	299	0	0	300
Oct 25, 2024	Physical Gold	MTOLAGOLD-TUE	299	0	0	300
Oct 25, 2024	Physical Gold	MTOLAGOLD-THU	299	0	0	300
Oct 25, 2024	Physical Gold	MTOLAGOLD-MON	299	299	299	300
Oct 25, 2024	Physical Gold	MTOLAGOLD-FRI	300	301	301	300
Oct 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 25, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	JPYGOLD-DE24	0	0	0	0
Oct 25, 2024	Indices	JPYEQTY5-DE24	38145	0	0	38145
Oct 25, 2024	Indices	JPYEQTY1-DE24	38145	38225	37985	38145
Oct 25, 2024	Agricultural	IWHEAT-DE24	581.5	574.25	567.25	580.5
Oct 25, 2024	Agricultural	ISOYBEAN-NO24	995.75	1009	1000	996
Oct 25, 2024	Agricultural	ISOYBEAN-JA25	1003	1001.5	1001.5	1004.5
Oct 25, 2024	Agricultural	ICOTTON50K-DE24	71.38	71.22	71.22	71.5
Oct 25, 2024	Agricultural	ICOTTON-DE24	71.38	71.35	70.79	71.5
Oct 25, 2024	Agricultural	ICORN-DE24	415.5	0	0	420.75
Oct 25, 2024	Other	GOMOZ-DE24	2748.3	2749	2729.2	2748.2
Oct 25, 2024	Cots	GOLDUSDJPY-NO24ID	151.813	151.988	151.754	151.812
Oct 25, 2024	Cots	GOLDUSDJPY-NO24	151.813	152.046	151.497	151.812
Oct 25, 2024	Cots	GOLDUSDJPY-DE24	151.747	152.014	151.717	0
Oct 25, 2024	Cots	GOLDUSDCHF-NO24ID	0.866	0.8667	0.866	0.8659
Oct 25, 2024	Cots	GOLDUSDCHF-NO24	0.8658	0.8666	0.8666	0.8657
Oct 25, 2024	Cots	GOLDUSDCHF-DE24	0.8654	0.8652	0.8652	0
Oct 25, 2024	Cots	GOLDUSDCAD-NO24ID	1.3855	0	0	1.3855
Oct 25, 2024	Cots	GOLDUSDCAD-NO24	1.3853	1.3848	1.3843	1.3853
Oct 25, 2024	Cots	GOLDUSDCAD-DE24	1.3849	0	0	0
Oct 25, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 25, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 25, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 25, 2024	Cots	GOLDGBPUSD-NO24ID	1.2972	1.2976	1.297	1.2972
Oct 25, 2024	Cots	GOLDGBPUSD-NO24	1.2971	1.299	1.2974	1.2971
Oct 25, 2024	Cots	GOLDGBPUSD-DE24	1.2973	1.2968	1.2968	0
Oct 25, 2024	Cots	GOLDGBPJPY-NO24	196.943	197.443	196.575	196.943
Oct 25, 2024	Cots	GOLDGBPJPY-DE24	196.89	0	0	0
Oct 25, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1231
Oct 25, 2024	Cots	GOLDGBPCHF-DE24	1.1229	0	0	0
Oct 25, 2024	Cots	GOLDEURUSD-NO24ID	1.0822	1.084	1.0817	1.0822
Oct 25, 2024	Cots	GOLDEURUSD-NO24	1.0821	1.0836	1.0821	1.0821
Oct 25, 2024	Cots	GOLDEURUSD-DE24	1.0825	0	0	0
Oct 25, 2024	Cots	GOLDEURJPY-NO24	164.307	164.66	164.089	164.307
Oct 25, 2024	Cots	GOLDEURJPY-DE24	164.301	0	0	0
Oct 25, 2024	Cots	GOLDEURGBP-NO24	0.8341	0.8316	0.8316	0.8341
Oct 25, 2024	Cots	GOLDEURGBP-DE24	0.8342	0	0	0
Oct 25, 2024	Cots	GOLDEURCHF-NO24	0.937	0.934	0.934	0.937
Oct 25, 2024	Cots	GOLDEURCHF-DE24	0.9369	0	0	0
Oct 25, 2024	Cots	GOLDEURCAD-NO24	1.4991	1.4936	1.4936	1.4991
Oct 25, 2024	Cots	GOLDEURCAD-DE24	1.4994	1.4983	1.4983	0
Oct 25, 2024	Cots	GOLDEURAUD-NO24	1.6299	1.634	1.634	1.6299
Oct 25, 2024	Cots	GOLDEURAUD-DE24	1.6306	1.6332	1.6322	0
Oct 25, 2024	Cots	GOLDCHFJPY-NO24	175.295	175.6	175.098	175.293
Oct 25, 2024	Cots	GOLDCHFJPY-DE24	175.29	175.497	175.169	0
Oct 25, 2024	Cots	GOLDAUDUSD-NO24ID	0.6638	0.6635	0.6631	0.6638
Oct 25, 2024	Cots	GOLDAUDUSD-NO24	0.6636	0.664	0.6619	0.6636
Oct 25, 2024	Cots	GOLDAUDUSD-DE24	0.6636	0	0	0
Oct 25, 2024	Cots	GOLDAUDJPY-NO24	100.781	100.83	100.444	100.781
Oct 25, 2024	Cots	GOLDAUDJPY-DE24	100.734	0	0	0
Oct 25, 2024	Cots	GOLDAUDCAD-NO24	0.9195	0.9196	0.9175	0.9195
Oct 25, 2024	Cots	GOLDAUDCAD-DE24	0.9193	0	0	0
Oct 25, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 25, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 25, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 25, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 25, 2024	Metals	GO1OZ-DE24ID	2748.4	2749.5	2729.5	2748.3
Oct 25, 2024	Metals	GO1OZ-DE24	2748.3	2749.4	2729.2	2748.2
Oct 25, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 25, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 25, 2024	Metals	GO10OZ-DE24ID	2748.4	2749.1	2729.6	2748.3
Oct 25, 2024	Metals	GO10OZ-DE24	2748.3	2749.3	2729.7	2748.2
Oct 25, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 25, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 25, 2024	Metals	GO100OZ-DE24ID	2748.3	2748	2735.8	2748.2
Oct 25, 2024	Metals	GO100OZ-DE24	2748.3	2741.1	2730.7	2748.2
Oct 25, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 25, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	GBPGOLD-DE24	0	0	0	0
Oct 25, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	EURGOLD-DE24	0	0	0	0
Oct 25, 2024	Indices	DJ-DE24	42562	42699	42576	42562
Oct 25, 2024	Oil	CRUDE1000-DE24ID	70.3	70.26	70.03	70.3
Oct 25, 2024	Oil	CRUDE1000-DE24	70.29	70.34	69.98	70.29
Oct 25, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 25, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 25, 2024	Oil	CRUDE100-DE24ID	70.3	71.13	71.13	70.3
Oct 25, 2024	Oil	CRUDE100-DE24	70.29	71.15	69.99	70.29
Oct 25, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 25, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 25, 2024	Oil	CRUDE10-DE24ID	70.3	71.02	70.1	70.3
Oct 25, 2024	Oil	CRUDE10-DE24	70.29	71.15	69.98	70.29
Oct 25, 2024	Metals	COPPER25K-DE24	4.3635	4.3975	4.3945	4.3635
Oct 25, 2024	Metals	COPPER-DE24	4.3635	4.37	4.3275	4.3635
Oct 25, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	CHFGOLD-DE24	0	0	0	0
Oct 25, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	CADGOLD-DE24	0	0	0	0
Oct 25, 2024	Oil	BRENT1000-DE24	74.52	75.26	74.3	74.52
Oct 25, 2024	Oil	BRENT100-DE24	74.49	76.33	74.25	74.49
Oct 25, 2024	Oil	BRENT10-DE24	74.49	75.17	74.28	74.49
Oct 25, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 25, 2024	Cots	AUDGOLD-DE24	0	0	0	0
Oct 25, 2024	Other	ALUMINUM5-NO24	2543.75	2578.75	2578.75	2543.75
Oct 25, 2024	Other	ALUMINUM5-DE24	2544.75	0	0	0
Oct 25, 2024	Other	ALUMINUM1-NO24	2533.75	2808.25	2808.25	2543.75
Oct 25, 2024	Other	ALUMINUM1-DE24	2544.75	0	0	0
Oct 25, 2024	Indices	2NSDQ100-DE24	20367.25	20479.75	20392.75	20367.25
Oct 24, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 24, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 24, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 24, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 24, 2024	Physical Gold	TOLAGOLD-WED	297507	299902	299835	297507
Oct 24, 2024	Physical Gold	TOLAGOLD-TUE	297502	0	0	297502
Oct 24, 2024	Physical Gold	TOLAGOLD-THU	297507	0	0	297487
Oct 24, 2024	Physical Gold	TOLAGOLD-MON	300628	300935	300935	300633
Oct 24, 2024	Physical Gold	TOLAGOLD-FRI	297492	0	0	297492
Oct 24, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 24, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 24, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 24, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 24, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 24, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 24, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 24, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 24, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 24, 2024	Indices	SP500-DE24	5828	5869	5828.25	5828
Oct 24, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 24, 2024	Metals	SL500OZ-DE24ID	33.746	34.284	33.801	33.746
Oct 24, 2024	Metals	SL500OZ-DE24	33.742	34.443	33.758	33.742
Oct 24, 2024	Metals	SL5000OZ-DE24ID	33.742	34.772	34.623	33.742
Oct 24, 2024	Metals	SL5000OZ-DE24	33.742	34.032	34.032	33.742
Oct 24, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 24, 2024	Metals	SL100OZ-DE24ID	33.746	34.484	34.094	33.746
Oct 24, 2024	Metals	SL100OZ-DE24	33.742	34.452	33.763	33.742
Oct 24, 2024	Metals	SL10-MA25	0	0	0	0
Oct 24, 2024	Metals	SL10-JA25	0	0	0	0
Oct 24, 2024	Metals	SL10-DE24ID	33.746	34.461	33.764	33.746
Oct 24, 2024	Metals	SL10-DE24	33.742	34.478	33.763	33.742
Oct 24, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 24, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 24, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 24, 2024	Metals	PLATINUM50-JA25	1029.1	1052.3	1032.9	1029.1
Oct 24, 2024	Metals	PLATINUM5-JA25	1029.1	1053.2	1028.9	1029.1
Oct 24, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 24, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 24, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 24, 2024	Metals	PALDIUM100-DE24	1060.5	1147.5	1098	1060.5
Oct 24, 2024	Indices	NSDQ100-DE24	20176.75	20417.5	20155	20176.5
Oct 24, 2024	Energy	NGAS1K-NO24	2.418	2.439	2.375	2.418
Oct 24, 2024	Energy	NGAS10K-NO24	2.418	2.423	2.393	2.418
Oct 24, 2024	Physical Gold	MTOLAGOLD-WED	297	0	0	297
Oct 24, 2024	Physical Gold	MTOLAGOLD-TUE	297	0	0	297
Oct 24, 2024	Physical Gold	MTOLAGOLD-THU	298	0	0	301
Oct 24, 2024	Physical Gold	MTOLAGOLD-MON	297	299	299	297
Oct 24, 2024	Physical Gold	MTOLAGOLD-FRI	297	301	301	297
Oct 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 24, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 24, 2024	Indices	JPYEQTY5-DE24	37865	0	0	37865
Oct 24, 2024	Indices	JPYEQTY1-DE24	37865	38250	38250	37865
Oct 24, 2024	Agricultural	IWHEAT-DE24	578.5	0	0	578.5
Oct 24, 2024	Agricultural	ISOYBEAN-NO24	996.5	1009	1000	996.75
Oct 24, 2024	Agricultural	ISOYBEAN-JA25	1003.5	1007	1007	1004.25
Oct 24, 2024	Agricultural	ICOTTON50K-DE24	72.39	71.52	71.52	72.55
Oct 24, 2024	Agricultural	ICOTTON-DE24	72.39	72.24	71.59	72.55
Oct 24, 2024	Agricultural	ICORN-DE24	418.5	0	0	418.25
Oct 24, 2024	Other	GOMOZ-DE24	2727.5	2754.6	2727.1	2727.5
Oct 24, 2024	Cots	GOLDUSDJPY-NO24ID	152.651	152.743	151.884	152.651
Oct 24, 2024	Cots	GOLDUSDJPY-NO24	152.651	152.716	151.77	152.651
Oct 24, 2024	Cots	GOLDUSDCHF-NO24ID	0.8669	0.8684	0.8669	0.8669
Oct 24, 2024	Cots	GOLDUSDCHF-NO24	0.8667	0.8679	0.866	0.8667
Oct 24, 2024	Cots	GOLDUSDCAD-NO24ID	1.3839	0	0	1.3839
Oct 24, 2024	Cots	GOLDUSDCAD-NO24	1.3837	1.3843	1.3843	1.3837
Oct 24, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 24, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 24, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 24, 2024	Cots	GOLDGBPUSD-NO24ID	1.2922	1.2985	1.2968	1.2922
Oct 24, 2024	Cots	GOLDGBPUSD-NO24	1.2921	1.2978	1.2913	1.2921
Oct 24, 2024	Cots	GOLDGBPJPY-NO24	197.266	197.467	196.7	197.266
Oct 24, 2024	Cots	GOLDGBPCHF-NO24	1.1201	0	0	1.1201
Oct 24, 2024	Cots	GOLDEURUSD-NO24ID	1.078	1.0801	1.0801	1.078
Oct 24, 2024	Cots	GOLDEURUSD-NO24	1.0779	1.0801	1.0773	1.0779
Oct 24, 2024	Cots	GOLDEURJPY-NO24	164.567	164.516	164.01	164.567
Oct 24, 2024	Cots	GOLDEURGBP-NO24	0.834	0.8316	0.8316	0.834
Oct 24, 2024	Cots	GOLDEURCHF-NO24	0.9344	0.934	0.934	0.9344
Oct 24, 2024	Cots	GOLDEURCAD-NO24	1.4917	1.4936	1.4936	1.4917
Oct 24, 2024	Cots	GOLDEURAUD-NO24	1.627	1.6252	1.6185	1.627
Oct 24, 2024	Cots	GOLDCHFJPY-NO24	176.058	176.1	175.455	176.058
Oct 24, 2024	Cots	GOLDAUDUSD-NO24ID	0.6624	0.6666	0.6645	0.6624
Oct 24, 2024	Cots	GOLDAUDUSD-NO24	0.6622	0.665	0.6632	0.6622
Oct 24, 2024	Cots	GOLDAUDJPY-NO24	101.119	101.39	101.027	101.119
Oct 24, 2024	Cots	GOLDAUDCAD-NO24	0.9166	0.9201	0.9184	0.9166
Oct 24, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 24, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 24, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 24, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 24, 2024	Metals	GO1OZ-DE24ID	2727.6	2754.5	2727.1	2727.6
Oct 24, 2024	Metals	GO1OZ-DE24	2727.5	2754.5	2726.7	2727.5
Oct 24, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 24, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 24, 2024	Metals	GO10OZ-DE24ID	2727.6	2754.1	2728.5	2727.6
Oct 24, 2024	Metals	GO10OZ-DE24	2727.5	2754.6	2728.7	2727.5
Oct 24, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 24, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 24, 2024	Metals	GO100OZ-DE24ID	2727.5	2759.7	2748.5	2727.5
Oct 24, 2024	Metals	GO100OZ-DE24	2727.5	2754	2735	2727.5
Oct 24, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 24, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 24, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 24, 2024	Indices	DJ-DE24	42731	42684	42633	42731
Oct 24, 2024	Oil	CRUDE1000-DE24ID	70.77	0	0	70.76
Oct 24, 2024	Oil	CRUDE1000-DE24	70.76	72	71.03	70.75
Oct 24, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 24, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 24, 2024	Oil	CRUDE100-DE24ID	70.77	71.56	71.39	70.76
Oct 24, 2024	Oil	CRUDE100-DE24	70.76	72.33	70.94	70.75
Oct 24, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 24, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 24, 2024	Oil	CRUDE10-DE24ID	70.77	72.28	70.9	70.76
Oct 24, 2024	Oil	CRUDE10-DE24	70.76	72.36	70.76	70.75
Oct 24, 2024	Metals	COPPER25K-DE24	4.328	4.3975	4.3945	4.328
Oct 24, 2024	Metals	COPPER-DE24	4.328	4.3965	4.324	4.328
Oct 24, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 24, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 24, 2024	Oil	BRENT1000-DE24	74.99	0	0	74.99
Oct 24, 2024	Oil	BRENT100-DE24	74.96	76.33	76.33	74.96
Oct 24, 2024	Oil	BRENT10-DE24	74.96	76.52	75.2	74.96
Oct 24, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 24, 2024	Other	ALUMINUM5-NO24	2585.5	2613.25	2613.25	2585.5
Oct 24, 2024	Other	ALUMINUM1-NO24	2586	2767	2767	2585.5
Oct 24, 2024	Indices	2NSDQ100-DE24	20176.75	20402	20175	20176.5
Oct 23, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 23, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 23, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 23, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 23, 2024	Physical Gold	TOLAGOLD-WED	301248	0	0	298241
Oct 23, 2024	Physical Gold	TOLAGOLD-TUE	300638	0	0	300638
Oct 23, 2024	Physical Gold	TOLAGOLD-THU	300623	0	0	300623
Oct 23, 2024	Physical Gold	TOLAGOLD-MON	300628	300935	300935	300633
Oct 23, 2024	Physical Gold	TOLAGOLD-FRI	300628	0	0	300628
Oct 23, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 23, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 23, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 23, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 23, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 23, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 23, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 23, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 23, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 23, 2024	Indices	SP500-DE24	5888.25	5900	5871	5888.25
Oct 23, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 23, 2024	Metals	SL500OZ-DE24ID	34.901	34.946	34.496	34.901
Oct 23, 2024	Metals	SL500OZ-DE24	34.897	35.048	34.568	34.897
Oct 23, 2024	Metals	SL5000OZ-DE24ID	34.897	34.772	34.623	34.897
Oct 23, 2024	Metals	SL5000OZ-DE24	34.897	35.023	34.557	34.897
Oct 23, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 23, 2024	Metals	SL100OZ-DE24ID	34.901	35.006	34.564	34.901
Oct 23, 2024	Metals	SL100OZ-DE24	34.897	35.037	34.487	34.897
Oct 23, 2024	Metals	SL10-MA25	0	0	0	0
Oct 23, 2024	Metals	SL10-JA25	0	0	0	0
Oct 23, 2024	Metals	SL10-DE24ID	34.901	35.046	34.476	34.901
Oct 23, 2024	Metals	SL10-DE24	34.897	35.058	34.493	34.897
Oct 23, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 23, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 23, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 23, 2024	Metals	PLATINUM50-JA25	1039.9	1048	1036	1039.9
Oct 23, 2024	Metals	PLATINUM5-JA25	1039.9	1048	1035.6	1039.9
Oct 23, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 23, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 23, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 23, 2024	Metals	PALDIUM100-DE24	1084.5	1076	1072	1084.5
Oct 23, 2024	Indices	NSDQ100-DE24	20520.5	20565.75	20450.5	20520.5
Oct 23, 2024	Energy	NGAS1K-NO24	2.301	2.34	2.257	2.301
Oct 23, 2024	Energy	NGAS10K-NO24	2.301	2.331	2.331	2.301
Oct 23, 2024	Physical Gold	MTOLAGOLD-WED	301	0	0	300
Oct 23, 2024	Physical Gold	MTOLAGOLD-TUE	301	0	0	301
Oct 23, 2024	Physical Gold	MTOLAGOLD-THU	301	0	0	301
Oct 23, 2024	Physical Gold	MTOLAGOLD-MON	301	299	299	301
Oct 23, 2024	Physical Gold	MTOLAGOLD-FRI	301	302	302	301
Oct 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 23, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 23, 2024	Indices	JPYEQTY5-DE24	38390	0	0	38390
Oct 23, 2024	Indices	JPYEQTY1-DE24	38390	38000	38000	38390
Oct 23, 2024	Agricultural	IWHEAT-DE24	575.75	0	0	575.25
Oct 23, 2024	Agricultural	ISOYBEAN-NO24	990.75	993.5	991.25	988.75
Oct 23, 2024	Agricultural	ICOTTON50K-DE24	72.01	72.45	72.45	72.11
Oct 23, 2024	Agricultural	ICOTTON-DE24	72.01	72.64	72.27	72.11
Oct 23, 2024	Agricultural	ICORN-DE24	411.5	0	0	415.25
Oct 23, 2024	Other	GOMOZ-DE24	2759	2771.9	2752.3	2759
Oct 23, 2024	Cots	GOLDUSDJPY-NO24ID	151.053	153.124	152.092	151.052
Oct 23, 2024	Cots	GOLDUSDJPY-NO24	151.053	153.154	151.113	151.052
Oct 23, 2024	Cots	GOLDUSDCHF-NO24ID	0.8656	0.8684	0.8669	0.8655
Oct 23, 2024	Cots	GOLDUSDCHF-NO24	0.8654	0	0	0.8653
Oct 23, 2024	Cots	GOLDUSDCAD-NO24ID	1.3821	0	0	1.3821
Oct 23, 2024	Cots	GOLDUSDCAD-NO24	1.3819	1.3834	1.3826	1.3819
Oct 23, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 23, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 23, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 23, 2024	Cots	GOLDGBPUSD-NO24ID	1.2977	1.2985	1.2968	1.2977
Oct 23, 2024	Cots	GOLDGBPUSD-NO24	1.2976	1.2987	1.2957	1.2976
Oct 23, 2024	Cots	GOLDGBPJPY-NO24	196.045	198.403	196.416	196.044
Oct 23, 2024	Cots	GOLDGBPCHF-NO24	1.1231	0	0	1.1231
Oct 23, 2024	Cots	GOLDEURUSD-NO24ID	1.0799	1.0788	1.0785	1.0799
Oct 23, 2024	Cots	GOLDEURUSD-NO24	1.0798	1.0805	1.0763	1.0798
Oct 23, 2024	Cots	GOLDEURJPY-NO24	163.137	164.703	163.156	163.136
Oct 23, 2024	Cots	GOLDEURGBP-NO24	0.8319	0.8316	0.8316	0.8319
Oct 23, 2024	Cots	GOLDEURCHF-NO24	0.9346	0.9359	0.935	0.9346
Oct 23, 2024	Cots	GOLDEURCAD-NO24	1.4924	1.4936	1.4936	1.4924
Oct 23, 2024	Cots	GOLDEURAUD-NO24	1.6162	1.6198	1.6185	1.6162
Oct 23, 2024	Cots	GOLDCHFJPY-NO24	174.489	176.344	174.675	174.489
Oct 23, 2024	Cots	GOLDAUDUSD-NO24ID	0.668	0.6666	0.6645	0.668
Oct 23, 2024	Cots	GOLDAUDUSD-NO24	0.6678	0.6639	0.6633	0.6678
Oct 23, 2024	Cots	GOLDAUDJPY-NO24	100.915	101.66	101	100.915
Oct 23, 2024	Cots	GOLDAUDCAD-NO24	0.9232	0.9233	0.9178	0.9232
Oct 23, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 23, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 23, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 23, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 23, 2024	Metals	GO1OZ-DE24ID	2759.1	2772.1	2752.2	2759.1
Oct 23, 2024	Metals	GO1OZ-DE24	2759	2772.5	2752.3	2759
Oct 23, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 23, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 23, 2024	Metals	GO10OZ-DE24ID	2759.1	2771.4	2752.8	2759.1
Oct 23, 2024	Metals	GO10OZ-DE24	2759	2772	2752.7	2759
Oct 23, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 23, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 23, 2024	Metals	GO100OZ-DE24ID	2759	2759.7	2759.7	2759
Oct 23, 2024	Metals	GO100OZ-DE24	2759	2769	2759.3	2759
Oct 23, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 23, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 23, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 23, 2024	Indices	DJ-DE24	43173	42964	42945	43173
Oct 23, 2024	Oil	CRUDE1000-DE24ID	71.65	0	0	71.65
Oct 23, 2024	Oil	CRUDE1000-DE24	71.64	71.31	71.28	71.64
Oct 23, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 23, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 23, 2024	Oil	CRUDE100-DE24ID	71.65	71.66	70.28	71.65
Oct 23, 2024	Oil	CRUDE100-DE24	71.64	71.62	70.2	71.64
Oct 23, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 23, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 23, 2024	Oil	CRUDE10-DE24ID	71.65	71.63	70.17	71.65
Oct 23, 2024	Oil	CRUDE10-DE24	71.64	71.69	70.15	71.64
Oct 23, 2024	Metals	COPPER25K-DE24	4.381	4.3975	4.3945	4.381
Oct 23, 2024	Metals	COPPER-DE24	4.381	4.3905	4.31	4.381
Oct 23, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 23, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 23, 2024	Oil	BRENT1000-DE24	75.95	0	0	75.95
Oct 23, 2024	Oil	BRENT100-DE24	75.92	74.22	73.08	75.92
Oct 23, 2024	Oil	BRENT10-DE24	75.92	75.95	74.5	75.92
Oct 23, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 23, 2024	Other	ALUMINUM5-NO24	2565.25	2613.25	2613.25	2565.25
Oct 23, 2024	Other	ALUMINUM1-NO24	2565.25	2627.25	2540.75	2565.25
Oct 23, 2024	Indices	2NSDQ100-DE24	20520.5	20514.5	20464.25	20520.5
Oct 22, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 22, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 22, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 22, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 22, 2024	Physical Gold	TOLAGOLD-WED	298070	0	0	298070
Oct 22, 2024	Physical Gold	TOLAGOLD-TUE	297721	0	0	297701
Oct 22, 2024	Physical Gold	TOLAGOLD-THU	297706	0	0	297711
Oct 22, 2024	Physical Gold	TOLAGOLD-MON	297716	300786	300731	297721
Oct 22, 2024	Physical Gold	TOLAGOLD-FRI	297711	0	0	297716
Oct 22, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 22, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 22, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 22, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 22, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 22, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 22, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 22, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 22, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 22, 2024	Indices	SP500-DE24	5882.5	5901.5	5860.75	5882.5
Oct 22, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 22, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 22, 2024	Metals	SL500OZ-DE24ID	33.816	34.699	33.981	33.816
Oct 22, 2024	Metals	SL500OZ-DE24	33.812	34.672	33.818	33.812
Oct 22, 2024	Metals	SL5000OZ-DE24ID	33.812	34.682	34.623	33.812
Oct 22, 2024	Metals	SL5000OZ-DE24	33.812	34.698	34.363	33.812
Oct 22, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 22, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 22, 2024	Metals	SL100OZ-DE24ID	33.816	34.691	33.919	33.816
Oct 22, 2024	Metals	SL100OZ-DE24	33.812	34.717	33.803	33.812
Oct 22, 2024	Metals	SL10-MA25	0	0	0	0
Oct 22, 2024	Metals	SL10-JA25	0	0	0	0
Oct 22, 2024	Metals	SL10-DE24ID	33.816	34.729	33.776	33.816
Oct 22, 2024	Metals	SL10-DE24	33.812	34.723	33.788	33.812
Oct 22, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 22, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 22, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 22, 2024	Metals	PLATINUM50-JA25	1014.2	1027.1	1018	1014.2
Oct 22, 2024	Metals	PLATINUM5-JA25	1014.2	1032.3	1014.6	1014.2
Oct 22, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 22, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 22, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 22, 2024	Metals	PALDIUM100-DE24	1056	1084	1074.5	1055.5
Oct 22, 2024	Indices	NSDQ100-DE24	20456.5	20545	20365.5	20456.5
Oct 22, 2024	Energy	NGAS1K-NO24	2.326	2.365	2.272	2.326
Oct 22, 2024	Energy	NGAS10K-NO24	2.326	2.335	2.31	2.326
Oct 22, 2024	Physical Gold	MTOLAGOLD-WED	297	0	0	298
Oct 22, 2024	Physical Gold	MTOLAGOLD-TUE	298	0	0	299
Oct 22, 2024	Physical Gold	MTOLAGOLD-THU	297	0	0	298
Oct 22, 2024	Physical Gold	MTOLAGOLD-MON	297	299	299	298
Oct 22, 2024	Physical Gold	MTOLAGOLD-FRI	297	0	0	298
Oct 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 22, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 22, 2024	Indices	JPYEQTY5-DE24	39065	0	0	39065
Oct 22, 2024	Indices	JPYEQTY1-DE24	39065	39155	38340	39065
Oct 22, 2024	Agricultural	IWHEAT-DE24	572	0	0	573.5
Oct 22, 2024	Agricultural	ISOYBEAN-NO24	977.5	991.75	983.5	979.5
Oct 22, 2024	Agricultural	ICOTTON50K-DE24	72.24	72.27	71.94	72.16
Oct 22, 2024	Agricultural	ICOTTON-DE24	72.24	72.35	71.92	72.16
Oct 22, 2024	Agricultural	ICORN-DE24	409	0	0	410
Oct 22, 2024	Other	GOMOZ-DE24	2730.5	2753	2729	2730.5
Oct 22, 2024	Cots	GOLDUSDJPY-NO24ID	150.763	151.023	150.595	150.763
Oct 22, 2024	Cots	GOLDUSDJPY-NO24	150.763	151.07	150.672	150.763
Oct 22, 2024	Cots	GOLDUSDCHF-NO24ID	0.8661	0	0	0.8661
Oct 22, 2024	Cots	GOLDUSDCHF-NO24	0.8659	0	0	0.8659
Oct 22, 2024	Cots	GOLDUSDCAD-NO24ID	1.384	0	0	1.384
Oct 22, 2024	Cots	GOLDUSDCAD-NO24	1.3838	1.3834	1.3827	1.3838
Oct 22, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 22, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 22, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 22, 2024	Cots	GOLDGBPUSD-NO24ID	1.2978	1.2982	1.2979	1.2978
Oct 22, 2024	Cots	GOLDGBPUSD-NO24	1.2977	1.3011	1.2957	1.2977
Oct 22, 2024	Cots	GOLDGBPJPY-NO24	195.676	196.501	195.5	195.675
Oct 22, 2024	Cots	GOLDGBPCHF-NO24	1.1239	0	0	1.1239
Oct 22, 2024	Cots	GOLDEURUSD-NO24ID	1.081	1.0825	1.0817	1.081
Oct 22, 2024	Cots	GOLDEURUSD-NO24	1.0809	1.0833	1.0814	1.0809
Oct 22, 2024	Cots	GOLDEURJPY-NO24	162.997	163.575	163.15	162.997
Oct 22, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8333	0.8333	0.8328
Oct 22, 2024	Cots	GOLDEURCHF-NO24	0.9362	0.9359	0.9359	0.9361
Oct 22, 2024	Cots	GOLDEURCAD-NO24	1.4961	1.5	1.5	1.4961
Oct 22, 2024	Cots	GOLDEURAUD-NO24	1.6245	1.6232	1.6232	1.6244
Oct 22, 2024	Cots	GOLDCHFJPY-NO24	174.054	174.502	174.213	174.052
Oct 22, 2024	Cots	GOLDAUDUSD-NO24ID	0.6653	0	0	0.6653
Oct 22, 2024	Cots	GOLDAUDUSD-NO24	0.6651	0.6687	0.6687	0.6651
Oct 22, 2024	Cots	GOLDAUDJPY-NO24	100.315	100.983	100.287	100.314
Oct 22, 2024	Cots	GOLDAUDCAD-NO24	0.9208	0.9245	0.9233	0.9208
Oct 22, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 22, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 22, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 22, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 22, 2024	Metals	GO1OZ-DE24ID	2730.6	2753.5	2729	2730.6
Oct 22, 2024	Metals	GO1OZ-DE24	2730.5	2753.4	2728.8	2730.5
Oct 22, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 22, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 22, 2024	Metals	GO10OZ-DE24ID	2730.6	2753.4	2733.6	2730.6
Oct 22, 2024	Metals	GO10OZ-DE24	2730.5	2753.1	2729	2730.5
Oct 22, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 22, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 22, 2024	Metals	GO100OZ-DE24ID	2730.5	2749	2743.9	2730.5
Oct 22, 2024	Metals	GO100OZ-DE24	2730.5	2752.2	2737.3	2730.5
Oct 22, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 22, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 22, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 22, 2024	Indices	DJ-DE24	43136	43107	42992	43135
Oct 22, 2024	Oil	CRUDE1000-NO24ID	69.45	0	0	69.34
Oct 22, 2024	Oil	CRUDE1000-NO24	69.44	70.19	70.07	69.33
Oct 22, 2024	Oil	CRUDE1000-DE24	70.04	70.79	70.5	70.04
Oct 22, 2024	Oil	CRUDE100-NO24ID	69.45	70.64	69.31	69.34
Oct 22, 2024	Oil	CRUDE100-NO24	69.44	70.7	68.98	69.33
Oct 22, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 22, 2024	Oil	CRUDE100-FE25	0	0	0	0
Oct 22, 2024	Oil	CRUDE100-DE24	70.04	70.9	69.34	70.04
Oct 22, 2024	Oil	CRUDE10-NO24ID	69.45	70.71	69.02	69.34
Oct 22, 2024	Oil	CRUDE10-NO24	69.44	70.74	69.03	69.33
Oct 22, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 22, 2024	Oil	CRUDE10-FE25	0	0	0	0
Oct 22, 2024	Oil	CRUDE10-DE24	70.04	70.95	69.39	70.04
Oct 22, 2024	Metals	COPPER25K-DE24	4.3495	4.3975	4.3945	4.3495
Oct 22, 2024	Metals	COPPER-DE24	4.3495	4.407	4.356	4.3495
Oct 22, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 22, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 22, 2024	Oil	BRENT1000-DE24	74.25	0	0	74.25
Oct 22, 2024	Oil	BRENT100-DE24	74.22	74.22	73.08	74.22
Oct 22, 2024	Oil	BRENT10-DE24	74.22	75.1	73.7	74.22
Oct 22, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 22, 2024	Other	ALUMINUM5-NO24	2506.75	0	0	2506.5
Oct 22, 2024	Other	ALUMINUM1-NO24	2506.75	0	0	2506.5
Oct 22, 2024	Indices	2NSDQ100-DE24	20456.5	20512	20364.75	20456.5
Oct 21, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 21, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 21, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 21, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 21, 2024	Physical Gold	TOLAGOLD-WED	298070	0	0	298070
Oct 21, 2024	Physical Gold	TOLAGOLD-TUE	298189	0	0	298065
Oct 21, 2024	Physical Gold	TOLAGOLD-THU	298199	0	0	298075
Oct 21, 2024	Physical Gold	TOLAGOLD-MON	298448	0	0	293565
Oct 21, 2024	Physical Gold	TOLAGOLD-FRI	298204	0	0	298080
Oct 21, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 21, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 21, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 21, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 21, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 21, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 21, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 21, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 21, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 21, 2024	Indices	SP500-DE24	5910.5	5914.25	5886	5906.25
Oct 21, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 21, 2024	Metals	SL500OZ-DE24ID	33.896	34.404	33.966	33.911
Oct 21, 2024	Metals	SL500OZ-DE24	33.892	34.393	34.033	33.907
Oct 21, 2024	Metals	SL5000OZ-DE24ID	33.892	0	0	33.907
Oct 21, 2024	Metals	SL5000OZ-DE24	33.892	34.317	33.953	33.907
Oct 21, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 21, 2024	Metals	SL100OZ-DE24ID	33.896	34.341	33.986	33.911
Oct 21, 2024	Metals	SL100OZ-DE24	33.892	34.428	33.833	33.907
Oct 21, 2024	Metals	SL10-MA25	0	0	0	0
Oct 21, 2024	Metals	SL10-JA25	0	0	0	0
Oct 21, 2024	Metals	SL10-DE24ID	33.896	34.414	33.756	33.911
Oct 21, 2024	Metals	SL10-DE24	33.892	34.423	33.747	33.907
Oct 21, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 21, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 21, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 21, 2024	Metals	PLATINUM50-JA25	1025.3	1034.4	1027.1	1025.1
Oct 21, 2024	Metals	PLATINUM5-JA25	1025.3	1035	1024	1025.1
Oct 21, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 21, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 21, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 21, 2024	Metals	PALDIUM100-DE24	1083	1084	1074.5	1084
Oct 21, 2024	Indices	NSDQ100-DE24	20495	20519.5	20350	20482.5
Oct 21, 2024	Energy	NGAS1K-NO24	2.218	2.346	2.216	2.248
Oct 21, 2024	Energy	NGAS10K-NO24	2.218	2.311	2.262	2.248
Oct 21, 2024	Physical Gold	MTOLAGOLD-WED	298	0	0	298
Oct 21, 2024	Physical Gold	MTOLAGOLD-TUE	298	0	0	298
Oct 21, 2024	Physical Gold	MTOLAGOLD-THU	298	0	0	298
Oct 21, 2024	Physical Gold	MTOLAGOLD-MON	298	300	299	297
Oct 21, 2024	Physical Gold	MTOLAGOLD-FRI	298	0	0	298
Oct 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 21, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 21, 2024	Indices	JPYEQTY5-DE24	39215	0	0	39270
Oct 21, 2024	Indices	JPYEQTY1-DE24	39215	39385	39095	39270
Oct 21, 2024	Agricultural	IWHEAT-DE24	572	0	0	571.75
Oct 21, 2024	Agricultural	ISOYBEAN-NO24	969.5	979.25	979.25	970.25
Oct 21, 2024	Agricultural	ICOTTON50K-DE24	70.95	71.77	71.77	70.97
Oct 21, 2024	Agricultural	ICOTTON-DE24	70.95	72.19	71.24	70.97
Oct 21, 2024	Agricultural	ICORN-DE24	404.5	0	0	405
Oct 21, 2024	Other	GOMOZ-DE24	2736.2	2754.3	2736.3	2736.4
Oct 21, 2024	Cots	GOLDUSDJPY-NO24ID	149.503	150.03	149.171	149.47
Oct 21, 2024	Cots	GOLDUSDJPY-NO24	149.503	150.045	149.099	149.47
Oct 21, 2024	Cots	GOLDUSDCHF-NO24ID	0.8645	0	0	0.8643
Oct 21, 2024	Cots	GOLDUSDCHF-NO24	0.8643	0	0	0.8641
Oct 21, 2024	Cots	GOLDUSDCAD-NO24ID	1.3801	0	0	1.3795
Oct 21, 2024	Cots	GOLDUSDCAD-NO24	1.3799	0	0	1.3793
Oct 21, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 21, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 21, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 21, 2024	Cots	GOLDGBPUSD-NO24ID	1.3045	1.3053	1.3026	1.3046
Oct 21, 2024	Cots	GOLDGBPUSD-NO24	1.3044	1.3047	1.3012	1.3045
Oct 21, 2024	Cots	GOLDGBPJPY-NO24	195.047	195.401	194.572	195.002
Oct 21, 2024	Cots	GOLDGBPCHF-NO24	1.1271	0	0	1.1266
Oct 21, 2024	Cots	GOLDEURUSD-NO24ID	1.0865	1.0853	1.0851	1.0864
Oct 21, 2024	Cots	GOLDEURUSD-NO24	1.0864	1.0857	1.0845	1.0863
Oct 21, 2024	Cots	GOLDEURJPY-NO24	162.451	0	0	162.441
Oct 21, 2024	Cots	GOLDEURGBP-NO24	0.8325	0	0	0.8323
Oct 21, 2024	Cots	GOLDEURCHF-NO24	0.9392	0	0	0.9384
Oct 21, 2024	Cots	GOLDEURCAD-NO24	1.4993	1.5	1.5	1.4991
Oct 21, 2024	Cots	GOLDEURAUD-NO24	1.6197	1.6232	1.6232	1.6186
Oct 21, 2024	Cots	GOLDCHFJPY-NO24	172.744	173.503	172.594	172.792
Oct 21, 2024	Cots	GOLDAUDUSD-NO24ID	0.6704	0	0	0.6703
Oct 21, 2024	Cots	GOLDAUDUSD-NO24	0.6702	0.6693	0.6693	0.6701
Oct 21, 2024	Cots	GOLDAUDJPY-NO24	100.229	100.418	99.964	100.224
Oct 21, 2024	Cots	GOLDAUDCAD-NO24	0.9251	0.9248	0.9234	0.925
Oct 21, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 21, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 21, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 21, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 21, 2024	Metals	GO1OZ-DE24ID	2736.3	2754.4	2735.2	2736.5
Oct 21, 2024	Metals	GO1OZ-DE24	2736.2	2754.6	2734.7	2736.4
Oct 21, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 21, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 21, 2024	Metals	GO10OZ-DE24ID	2736.3	2754	2735	2736.5
Oct 21, 2024	Metals	GO10OZ-DE24	2736.2	2754	2735.7	2736.4
Oct 21, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 21, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 21, 2024	Metals	GO100OZ-DE24ID	2736.2	2744.5	2743.1	2736.4
Oct 21, 2024	Metals	GO100OZ-DE24	2736.2	2753	2740.9	2736.4
Oct 21, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 21, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 21, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 21, 2024	Indices	DJ-DE24	43528	43564	43425	43527
Oct 21, 2024	Oil	CRUDE1000-NO24ID	69.45	0	0	69.34
Oct 21, 2024	Oil	CRUDE1000-NO24	69.44	70.19	70.07	69.33
Oct 21, 2024	Oil	CRUDE1000-DE24	68.92	70.28	69.07	68.81
Oct 21, 2024	Oil	CRUDE100-NO24ID	69.45	70.64	69.31	69.34
Oct 21, 2024	Oil	CRUDE100-NO24	69.44	70.7	68.98	69.33
Oct 21, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 21, 2024	Oil	CRUDE100-DE24	68.92	70.26	68.57	68.81
Oct 21, 2024	Oil	CRUDE10-NO24ID	69.45	70.71	69.02	69.34
Oct 21, 2024	Oil	CRUDE10-NO24	69.44	70.74	69.03	69.33
Oct 21, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 21, 2024	Oil	CRUDE10-DE24	68.92	70.35	68.5	68.81
Oct 21, 2024	Metals	COPPER25K-DE24	4.3875	0	0	4.3905
Oct 21, 2024	Metals	COPPER-DE24	4.3875	4.4585	4.412	4.3905
Oct 21, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 21, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 21, 2024	Oil	BRENT1000-DE24	73.1	0	0	73.17
Oct 21, 2024	Oil	BRENT100-DE24	73.07	74.22	73.08	73.14
Oct 21, 2024	Oil	BRENT10-DE24	73.07	74.5	72.83	73.14
Oct 21, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 21, 2024	Other	ALUMINUM5-NO24	2504.75	0	0	2548.75
Oct 21, 2024	Other	ALUMINUM1-NO24	2504.75	0	0	2548.75
Oct 21, 2024	Indices	2NSDQ100-DE24	20495	20513.25	20359.75	20482.5
Oct 20, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 20, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 20, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 20, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 20, 2024	Physical Gold	TOLAGOLD-WED	298070	0	0	298070
Oct 20, 2024	Physical Gold	TOLAGOLD-TUE	294865	0	0	294865
Oct 20, 2024	Physical Gold	TOLAGOLD-THU	294875	0	0	294875
Oct 20, 2024	Physical Gold	TOLAGOLD-MON	292340	0	0	292340
Oct 20, 2024	Physical Gold	TOLAGOLD-FRI	294855	0	0	294855
Oct 20, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 20, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 20, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 20, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 20, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 20, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 20, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 20, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 20, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 20, 2024	Indices	SP500-DE24	5908.5	0	0	5908.5
Oct 20, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 20, 2024	Metals	SL500OZ-DE24ID	33.786	0	0	33.786
Oct 20, 2024	Metals	SL500OZ-DE24	33.782	0	0	33.782
Oct 20, 2024	Metals	SL5000OZ-DE24ID	33.782	0	0	33.782
Oct 20, 2024	Metals	SL5000OZ-DE24	33.782	0	0	33.782
Oct 20, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 20, 2024	Metals	SL100OZ-DE24ID	33.786	0	0	33.786
Oct 20, 2024	Metals	SL100OZ-DE24	33.782	0	0	33.782
Oct 20, 2024	Metals	SL10-MA25	0	0	0	0
Oct 20, 2024	Metals	SL10-JA25	0	0	0	0
Oct 20, 2024	Metals	SL10-DE24ID	33.786	0	0	33.786
Oct 20, 2024	Metals	SL10-DE24	33.782	0	0	33.782
Oct 20, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 20, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 20, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 20, 2024	Metals	PLATINUM50-JA25	1025.8	0	0	1025.8
Oct 20, 2024	Metals	PLATINUM5-JA25	1025.8	0	0	1025.8
Oct 20, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 20, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 20, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 20, 2024	Metals	PALDIUM100-DE24	1086.5	0	0	1086.5
Oct 20, 2024	Indices	NSDQ100-DE24	20491.25	0	0	20491.25
Oct 20, 2024	Energy	NGAS1K-NO24	2.264	0	0	2.263
Oct 20, 2024	Energy	NGAS10K-NO24	2.264	0	0	2.263
Oct 20, 2024	Physical Gold	MTOLAGOLD-WED	295	0	0	295
Oct 20, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	295
Oct 20, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	295
Oct 20, 2024	Physical Gold	MTOLAGOLD-MON	295	0	0	295
Oct 20, 2024	Physical Gold	MTOLAGOLD-FRI	295	0	0	295
Oct 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 20, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 20, 2024	Indices	JPYEQTY5-DE24	39255	0	0	39255
Oct 20, 2024	Indices	JPYEQTY1-DE24	39255	0	0	39255
Oct 20, 2024	Agricultural	IWHEAT-DE24	589	0	0	589.75
Oct 20, 2024	Agricultural	ISOYBEAN-NO24	987.5	0	0	988.5
Oct 20, 2024	Agricultural	ICOTTON50K-DE24	70.73	0	0	70.83
Oct 20, 2024	Agricultural	ICOTTON-DE24	70.73	0	0	70.83
Oct 20, 2024	Agricultural	ICORN-DE24	405.5	0	0	406
Oct 20, 2024	Other	GOMOZ-DE24	2735.4	0	0	2735.4
Oct 20, 2024	Cots	GOLDUSDJPY-NO24ID	149.517	0	0	149.517
Oct 20, 2024	Cots	GOLDUSDJPY-NO24	149.517	0	0	149.517
Oct 20, 2024	Cots	GOLDUSDCHF-NO24ID	0.8653	0	0	0.8652
Oct 20, 2024	Cots	GOLDUSDCHF-NO24	0.8651	0	0	0.865
Oct 20, 2024	Cots	GOLDUSDCAD-NO24ID	1.3809	0	0	1.3809
Oct 20, 2024	Cots	GOLDUSDCAD-NO24	1.3807	0	0	1.3807
Oct 20, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 20, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 20, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 20, 2024	Cots	GOLDGBPUSD-NO24ID	1.3045	0	0	1.3044
Oct 20, 2024	Cots	GOLDGBPUSD-NO24	1.3044	0	0	1.3043
Oct 20, 2024	Cots	GOLDGBPJPY-NO24	195.056	0	0	195.056
Oct 20, 2024	Cots	GOLDGBPCHF-NO24	1.1285	0	0	1.1285
Oct 20, 2024	Cots	GOLDEURUSD-NO24ID	1.0864	0	0	1.0864
Oct 20, 2024	Cots	GOLDEURUSD-NO24	1.0863	0	0	1.0863
Oct 20, 2024	Cots	GOLDEURJPY-NO24	162.456	0	0	162.455
Oct 20, 2024	Cots	GOLDEURGBP-NO24	0.8327	0	0	0.8327
Oct 20, 2024	Cots	GOLDEURCHF-NO24	0.9399	0	0	0.9399
Oct 20, 2024	Cots	GOLDEURCAD-NO24	1.5001	0	0	1.5001
Oct 20, 2024	Cots	GOLDEURAUD-NO24	1.6205	0	0	1.6204
Oct 20, 2024	Cots	GOLDCHFJPY-NO24	172.779	0	0	172.779
Oct 20, 2024	Cots	GOLDAUDUSD-NO24ID	0.6703	0	0	0.6703
Oct 20, 2024	Cots	GOLDAUDUSD-NO24	0.6701	0	0	0.6701
Oct 20, 2024	Cots	GOLDAUDJPY-NO24	100.229	0	0	100.229
Oct 20, 2024	Cots	GOLDAUDCAD-NO24	0.9255	0	0	0.9255
Oct 20, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 20, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 20, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 20, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 20, 2024	Metals	GO1OZ-DE24ID	2735.5	0	0	2735.5
Oct 20, 2024	Metals	GO1OZ-DE24	2735.4	0	0	2735.4
Oct 20, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 20, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 20, 2024	Metals	GO10OZ-DE24ID	2735.5	0	0	2735.5
Oct 20, 2024	Metals	GO10OZ-DE24	2735.4	0	0	2735.4
Oct 20, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 20, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 20, 2024	Metals	GO100OZ-DE24ID	2735.4	0	0	2735.4
Oct 20, 2024	Metals	GO100OZ-DE24	2735.4	0	0	2735.4
Oct 20, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 20, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 20, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 20, 2024	Indices	DJ-DE24	43526	0	0	43526
Oct 20, 2024	Oil	CRUDE1000-NO24ID	69.2	0	0	69.2
Oct 20, 2024	Oil	CRUDE1000-NO24	69.19	0	0	69.19
Oct 20, 2024	Oil	CRUDE1000-DE24	68.68	0	0	68.68
Oct 20, 2024	Oil	CRUDE100-NO24ID	69.2	0	0	69.2
Oct 20, 2024	Oil	CRUDE100-NO24	69.19	0	0	69.19
Oct 20, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 20, 2024	Oil	CRUDE100-DE24	68.68	0	0	68.68
Oct 20, 2024	Oil	CRUDE10-NO24ID	69.2	0	0	69.2
Oct 20, 2024	Oil	CRUDE10-NO24	69.19	0	0	69.19
Oct 20, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 20, 2024	Oil	CRUDE10-DE24	68.68	0	0	68.68
Oct 20, 2024	Metals	COPPER25K-DE24	4.39	0	0	4.39
Oct 20, 2024	Metals	COPPER-DE24	4.39	0	0	4.39
Oct 20, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 20, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 20, 2024	Oil	BRENT1000-DE24	73.07	0	0	73.07
Oct 20, 2024	Oil	BRENT100-DE24	73.04	0	0	73.04
Oct 20, 2024	Oil	BRENT10-DE24	73.04	0	0	73.04
Oct 20, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 20, 2024	Other	ALUMINUM5-NO24	2528.75	0	0	2528.5
Oct 20, 2024	Other	ALUMINUM1-NO24	2528.75	0	0	2528.5
Oct 20, 2024	Indices	2NSDQ100-DE24	20491.25	0	0	20491.25
Oct 19, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 19, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 19, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 19, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 19, 2024	Physical Gold	TOLAGOLD-WED	298070	296563	296414	298070
Oct 19, 2024	Physical Gold	TOLAGOLD-TUE	294865	0	0	294865
Oct 19, 2024	Physical Gold	TOLAGOLD-THU	294875	0	0	294875
Oct 19, 2024	Physical Gold	TOLAGOLD-MON	292340	0	0	292340
Oct 19, 2024	Physical Gold	TOLAGOLD-FRI	294855	0	0	294855
Oct 19, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 19, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 19, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 19, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 19, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 19, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 19, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 19, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 19, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 19, 2024	Indices	SP500-DE24	5908.5	5909	5906	5908.5
Oct 19, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 19, 2024	Metals	SL500OZ-DE24ID	33.786	33.944	33.781	33.786
Oct 19, 2024	Metals	SL500OZ-DE24	33.782	33.953	33.778	33.782
Oct 19, 2024	Metals	SL5000OZ-DE24ID	33.782	33.187	32.322	33.782
Oct 19, 2024	Metals	SL5000OZ-DE24	33.782	32.008	31.832	33.782
Oct 19, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 19, 2024	Metals	SL100OZ-DE24ID	33.786	33.924	33.924	33.786
Oct 19, 2024	Metals	SL100OZ-DE24	33.782	33.953	33.762	33.782
Oct 19, 2024	Metals	SL10-MA25	0	0	0	0
Oct 19, 2024	Metals	SL10-JA25	0	0	0	0
Oct 19, 2024	Metals	SL10-DE24ID	33.786	33.949	33.761	33.786
Oct 19, 2024	Metals	SL10-DE24	33.782	33.958	33.747	33.782
Oct 19, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 19, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 19, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 19, 2024	Metals	PLATINUM50-JA25	1025.8	1025.3	1008	1025.8
Oct 19, 2024	Metals	PLATINUM5-JA25	1025.8	1026	1025.2	1025.8
Oct 19, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 19, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 19, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 19, 2024	Metals	PALDIUM100-DE24	1086.5	1036.5	1036	1086.5
Oct 19, 2024	Indices	NSDQ100-DE24	20491.25	20495.5	20465	20491.25
Oct 19, 2024	Energy	NGAS1K-NO24	2.264	2.266	2.248	2.263
Oct 19, 2024	Energy	NGAS10K-NO24	2.264	2.351	2.258	2.263
Oct 19, 2024	Physical Gold	MTOLAGOLD-WED	295	0	0	295
Oct 19, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	295
Oct 19, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	295
Oct 19, 2024	Physical Gold	MTOLAGOLD-MON	295	0	0	295
Oct 19, 2024	Physical Gold	MTOLAGOLD-FRI	295	0	0	295
Oct 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 19, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 19, 2024	Indices	JPYEQTY5-DE24	39255	0	0	39255
Oct 19, 2024	Indices	JPYEQTY1-DE24	39255	39270	39075	39255
Oct 19, 2024	Agricultural	IWHEAT-DE24	589	0	0	589.75
Oct 19, 2024	Agricultural	ISOYBEAN-NO24	987.5	992	983	988.5
Oct 19, 2024	Agricultural	ICOTTON50K-DE24	70.73	71.48	71.48	70.83
Oct 19, 2024	Agricultural	ICOTTON-DE24	70.73	71.6	70.99	70.83
Oct 19, 2024	Agricultural	ICORN-DE24	405.5	0	0	406
Oct 19, 2024	Other	GOMOZ-DE24	2735.4	2737.2	2734.4	2735.4
Oct 19, 2024	Cots	GOLDUSDJPY-NO24ID	149.517	150.023	149.45	149.517
Oct 19, 2024	Cots	GOLDUSDJPY-NO24	149.517	149.549	149.464	149.517
Oct 19, 2024	Cots	GOLDUSDCHF-NO24ID	0.8653	0	0	0.8652
Oct 19, 2024	Cots	GOLDUSDCHF-NO24	0.8651	0.8659	0.8659	0.865
Oct 19, 2024	Cots	GOLDUSDCAD-NO24ID	1.3809	1.3792	1.3792	1.3809
Oct 19, 2024	Cots	GOLDUSDCAD-NO24	1.3807	1.3812	1.3812	1.3807
Oct 19, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 19, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 19, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 19, 2024	Cots	GOLDGBPUSD-NO24ID	1.3045	1.3063	1.304	1.3044
Oct 19, 2024	Cots	GOLDGBPUSD-NO24	1.3044	1.3065	1.3009	1.3043
Oct 19, 2024	Cots	GOLDGBPJPY-NO24	195.056	195.961	194.8	195.056
Oct 19, 2024	Cots	GOLDGBPCHF-NO24	1.1285	1.125	1.1217	1.1285
Oct 19, 2024	Cots	GOLDEURUSD-NO24ID	1.0864	1.0839	1.0826	1.0864
Oct 19, 2024	Cots	GOLDEURUSD-NO24	1.0863	1.0866	1.0866	1.0863
Oct 19, 2024	Cots	GOLDEURJPY-NO24	162.456	162.629	162.233	162.455
Oct 19, 2024	Cots	GOLDEURGBP-NO24	0.8327	0.8314	0.8307	0.8327
Oct 19, 2024	Cots	GOLDEURCHF-NO24	0.9399	0.9383	0.9383	0.9399
Oct 19, 2024	Cots	GOLDEURCAD-NO24	1.5001	0	0	1.5001
Oct 19, 2024	Cots	GOLDEURAUD-NO24	1.6205	1.6193	1.6193	1.6204
Oct 19, 2024	Cots	GOLDCHFJPY-NO24	172.779	173.563	172.768	172.779
Oct 19, 2024	Cots	GOLDAUDUSD-NO24ID	0.6703	0.67	0.6682	0.6703
Oct 19, 2024	Cots	GOLDAUDUSD-NO24	0.6701	0.672	0.671	0.6701
Oct 19, 2024	Cots	GOLDAUDJPY-NO24	100.229	100.257	100.2	100.229
Oct 19, 2024	Cots	GOLDAUDCAD-NO24	0.9255	0.926	0.9235	0.9255
Oct 19, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 19, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 19, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 19, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 19, 2024	Metals	GO1OZ-DE24ID	2735.5	2737.8	2734	2735.5
Oct 19, 2024	Metals	GO1OZ-DE24	2735.4	2737.7	2733.7	2735.4
Oct 19, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 19, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 19, 2024	Metals	GO10OZ-DE24ID	2735.5	2737.1	2734	2735.5
Oct 19, 2024	Metals	GO10OZ-DE24	2735.4	2737.1	2733.9	2735.4
Oct 19, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 19, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 19, 2024	Metals	GO100OZ-DE24ID	2735.4	2727.5	2723.7	2735.4
Oct 19, 2024	Metals	GO100OZ-DE24	2735.4	2734.1	2709.3	2735.4
Oct 19, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 19, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 19, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 19, 2024	Indices	DJ-DE24	43526	43538	43311	43526
Oct 19, 2024	Oil	CRUDE1000-NO24ID	69.2	71.21	70.01	69.2
Oct 19, 2024	Oil	CRUDE1000-NO24	69.19	70.46	68.99	69.19
Oct 19, 2024	Oil	CRUDE1000-DE24	68.68	70.12	68.57	68.68
Oct 19, 2024	Oil	CRUDE100-NO24ID	69.2	69.46	69.38	69.2
Oct 19, 2024	Oil	CRUDE100-NO24	69.19	69.32	69.32	69.19
Oct 19, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 19, 2024	Oil	CRUDE100-DE24	68.68	68.78	68.66	68.68
Oct 19, 2024	Oil	CRUDE10-NO24ID	69.2	69.4	69.19	69.2
Oct 19, 2024	Oil	CRUDE10-NO24	69.19	69.5	69.28	69.19
Oct 19, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 19, 2024	Oil	CRUDE10-DE24	68.68	68.95	68.76	68.68
Oct 19, 2024	Metals	COPPER25K-DE24	4.39	4.3835	4.3225	4.39
Oct 19, 2024	Metals	COPPER-DE24	4.39	4.409	4.3305	4.39
Oct 19, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 19, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 19, 2024	Oil	BRENT1000-DE24	73.07	0	0	73.07
Oct 19, 2024	Oil	BRENT100-DE24	73.04	74.13	73.19	73.04
Oct 19, 2024	Oil	BRENT10-DE24	73.04	73.32	73.3	73.04
Oct 19, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 19, 2024	Other	ALUMINUM5-NO24	2528.75	2510	2490	2528.5
Oct 19, 2024	Other	ALUMINUM1-NO24	2528.75	2581.75	2552.25	2528.5
Oct 19, 2024	Indices	2NSDQ100-DE24	20491.25	20469.25	20469.25	20491.25
Oct 18, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 18, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 18, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 18, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 18, 2024	Physical Gold	TOLAGOLD-WED	294865	296563	296414	294870
Oct 18, 2024	Physical Gold	TOLAGOLD-TUE	294865	0	0	294865
Oct 18, 2024	Physical Gold	TOLAGOLD-THU	294875	0	0	294875
Oct 18, 2024	Physical Gold	TOLAGOLD-MON	292340	0	0	292340
Oct 18, 2024	Physical Gold	TOLAGOLD-FRI	294855	0	0	294855
Oct 18, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 18, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 18, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 18, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 18, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 18, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 18, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 18, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 18, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 18, 2024	Indices	SP500-DE24	5895.25	5900.25	5884.25	5895.25
Oct 18, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 18, 2024	Metals	SL500OZ-DE24ID	31.831	32.559	32.009	31.826
Oct 18, 2024	Metals	SL500OZ-DE24	31.827	32.558	31.812	31.822
Oct 18, 2024	Metals	SL5000OZ-DE24ID	31.827	32.347	32.322	31.822
Oct 18, 2024	Metals	SL5000OZ-DE24	31.827	32.008	31.832	31.822
Oct 18, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 18, 2024	Metals	SL100OZ-DE24ID	31.831	32.504	31.894	31.826
Oct 18, 2024	Metals	SL100OZ-DE24	31.827	32.542	31.837	31.822
Oct 18, 2024	Metals	SL10-MA25	0	0	0	0
Oct 18, 2024	Metals	SL10-JA25	0	0	0	0
Oct 18, 2024	Metals	SL10-DE24ID	31.831	32.546	31.841	31.826
Oct 18, 2024	Metals	SL10-DE24	31.827	32.563	31.832	31.822
Oct 18, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 18, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 18, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 18, 2024	Metals	PLATINUM50-JA25	1003.8	1022	1008	1003.8
Oct 18, 2024	Metals	PLATINUM5-JA25	1003.8	1024.2	1000.8	1003.8
Oct 18, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 18, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 18, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 18, 2024	Metals	PALDIUM100-DE24	1044.5	1036.5	1036	1044.5
Oct 18, 2024	Indices	NSDQ100-DE24	20430.75	20477	20331.25	20430.5
Oct 18, 2024	Energy	NGAS1K-NO24	2.34	2.363	2.32	2.34
Oct 18, 2024	Energy	NGAS10K-NO24	2.341	2.351	2.343	2.34
Oct 18, 2024	Physical Gold	MTOLAGOLD-WED	295	0	0	295
Oct 18, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	295
Oct 18, 2024	Physical Gold	MTOLAGOLD-THU	295	0	0	295
Oct 18, 2024	Physical Gold	MTOLAGOLD-MON	295	0	0	295
Oct 18, 2024	Physical Gold	MTOLAGOLD-FRI	295	0	0	295
Oct 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 18, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 18, 2024	Indices	JPYEQTY5-DE24	39315	0	0	39315
Oct 18, 2024	Indices	JPYEQTY1-DE24	39315	39075	39075	39315
Oct 18, 2024	Agricultural	IWHEAT-DE24	589	0	0	589.75
Oct 18, 2024	Agricultural	ISOYBEAN-NO24	987.5	992	983	988.5
Oct 18, 2024	Agricultural	ICOTTON50K-DE24	70.73	71.48	71.48	70.83
Oct 18, 2024	Agricultural	ICOTTON-DE24	70.73	71.6	70.99	70.83
Oct 18, 2024	Agricultural	ICORN-DE24	405.5	0	0	406
Oct 18, 2024	Other	GOMOZ-DE24	2704.7	2732.1	2704.3	2704.7
Oct 18, 2024	Cots	GOLDUSDJPY-NO24ID	150.265	150.023	149.818	150.265
Oct 18, 2024	Cots	GOLDUSDJPY-NO24	150.265	150.272	149.595	150.265
Oct 18, 2024	Cots	GOLDUSDCHF-NO24ID	0.8667	0	0	0.8667
Oct 18, 2024	Cots	GOLDUSDCHF-NO24	0.8665	0.8659	0.8659	0.8665
Oct 18, 2024	Cots	GOLDUSDCAD-NO24ID	1.3798	1.3792	1.3792	1.3798
Oct 18, 2024	Cots	GOLDUSDCAD-NO24	1.3796	1.3803	1.3786	1.3796
Oct 18, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 18, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 18, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 18, 2024	Cots	GOLDGBPUSD-NO24ID	1.3007	1.3063	1.3047	1.3007
Oct 18, 2024	Cots	GOLDGBPUSD-NO24	1.3006	1.3065	1.3009	1.3006
Oct 18, 2024	Cots	GOLDGBPJPY-NO24	195.469	195.961	195.159	195.469
Oct 18, 2024	Cots	GOLDGBPCHF-NO24	1.1273	1.125	1.1217	1.1272
Oct 18, 2024	Cots	GOLDEURUSD-NO24ID	1.0824	1.0839	1.0826	1.0824
Oct 18, 2024	Cots	GOLDEURUSD-NO24	1.0823	1.0857	1.0834	1.0823
Oct 18, 2024	Cots	GOLDEURJPY-NO24	162.663	162.629	162.233	162.663
Oct 18, 2024	Cots	GOLDEURGBP-NO24	0.832	0.8314	0.8307	0.832
Oct 18, 2024	Cots	GOLDEURCHF-NO24	0.938	0.9383	0.9383	0.938
Oct 18, 2024	Cots	GOLDEURCAD-NO24	1.4934	0	0	1.4934
Oct 18, 2024	Cots	GOLDEURAUD-NO24	1.6166	1.6256	1.6156	1.6165
Oct 18, 2024	Cots	GOLDCHFJPY-NO24	173.357	173.563	172.968	173.354
Oct 18, 2024	Cots	GOLDAUDUSD-NO24ID	0.6694	0.67	0.6682	0.6694
Oct 18, 2024	Cots	GOLDAUDUSD-NO24	0.6692	0.672	0.6711	0.6692
Oct 18, 2024	Cots	GOLDAUDJPY-NO24	100.598	100.78	100.377	100.598
Oct 18, 2024	Cots	GOLDAUDCAD-NO24	0.9236	0.9259	0.9235	0.9236
Oct 18, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 18, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 18, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 18, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 18, 2024	Metals	GO1OZ-DE24ID	2704.8	2731.9	2705	2704.8
Oct 18, 2024	Metals	GO1OZ-DE24	2704.7	2732	2704.1	2704.7
Oct 18, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 18, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 18, 2024	Metals	GO10OZ-DE24ID	2704.8	2732	2706.9	2704.8
Oct 18, 2024	Metals	GO10OZ-DE24	2704.7	2732	2704.7	2704.7
Oct 18, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 18, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 18, 2024	Metals	GO100OZ-DE24ID	2704.7	2727.5	2723.7	2704.7
Oct 18, 2024	Metals	GO100OZ-DE24	2704.7	2731.8	2709.3	2704.7
Oct 18, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 18, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 18, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 18, 2024	Indices	DJ-DE24	43512	43518	43459	43511
Oct 18, 2024	Oil	CRUDE1000-NO24ID	70.61	71.21	70.01	70.61
Oct 18, 2024	Oil	CRUDE1000-NO24	70.6	70.46	70.32	70.6
Oct 18, 2024	Oil	CRUDE100-NO24ID	70.61	71.21	70.29	70.61
Oct 18, 2024	Oil	CRUDE100-NO24	70.6	71.2	70.25	70.6
Oct 18, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 18, 2024	Oil	CRUDE100-DE24	70.02	70.51	69.75	70.02
Oct 18, 2024	Oil	CRUDE10-NO24ID	70.61	71.21	70.15	70.61
Oct 18, 2024	Oil	CRUDE10-NO24	70.6	71.22	70.14	70.6
Oct 18, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 18, 2024	Oil	CRUDE10-DE24	70.02	70.67	69.65	70.02
Oct 18, 2024	Metals	COPPER25K-DE24	4.327	4.3835	4.3225	4.3265
Oct 18, 2024	Metals	COPPER-DE24	4.327	4.409	4.3305	4.3265
Oct 18, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 18, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 18, 2024	Oil	BRENT1000-DE24	74.4	0	0	74.4
Oct 18, 2024	Oil	BRENT100-DE24	74.37	74.13	74.13	74.37
Oct 18, 2024	Oil	BRENT10-DE24	74.37	74.9	73.99	74.37
Oct 18, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 18, 2024	Other	ALUMINUM5-NO24	2504	2510	2490	2503.75
Oct 18, 2024	Other	ALUMINUM1-NO24	2504	2581.75	2552.25	2503.75
Oct 18, 2024	Indices	2NSDQ100-DE24	20430.75	20455.5	20369.75	20430.5
Oct 17, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 17, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 17, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 17, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 17, 2024	Physical Gold	TOLAGOLD-WED	293405	294317	294291	293410
Oct 17, 2024	Physical Gold	TOLAGOLD-TUE	293405	0	0	293405
Oct 17, 2024	Physical Gold	TOLAGOLD-THU	293390	0	0	293390
Oct 17, 2024	Physical Gold	TOLAGOLD-MON	292340	0	0	292340
Oct 17, 2024	Physical Gold	TOLAGOLD-FRI	293395	0	0	293395
Oct 17, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 17, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 17, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 17, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 17, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 17, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 17, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 17, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 17, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 17, 2024	Indices	SP500-DE24	5887.25	5920.25	5874	5887.25
Oct 17, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 17, 2024	Metals	SL500OZ-DE24ID	31.961	32.026	31.624	31.961
Oct 17, 2024	Metals	SL500OZ-DE24	31.957	32.113	31.568	31.957
Oct 17, 2024	Metals	SL5000OZ-DE24ID	31.957	31.887	31.638	31.957
Oct 17, 2024	Metals	SL5000OZ-DE24	31.957	31.832	31.832	31.957
Oct 17, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 17, 2024	Metals	SL100OZ-DE24ID	31.961	32.069	31.611	31.961
Oct 17, 2024	Metals	SL100OZ-DE24	31.957	32.052	31.552	31.957
Oct 17, 2024	Metals	SL10-MA25	0	0	0	0
Oct 17, 2024	Metals	SL10-JA25	0	0	0	0
Oct 17, 2024	Metals	SL10-DE24ID	31.961	32.086	31.594	31.961
Oct 17, 2024	Metals	SL10-DE24	31.957	32.102	31.557	31.957
Oct 17, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 17, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 17, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 17, 2024	Metals	PLATINUM50-JA25	1004.8	1016.1	1008.9	1004.8
Oct 17, 2024	Metals	PLATINUM5-JA25	1004.8	1022	1005.2	1004.8
Oct 17, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 17, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 17, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 17, 2024	Metals	PALDIUM100-DE24	1026	1036.5	1036	1026
Oct 17, 2024	Indices	NSDQ100-DE24	20360.75	20560.75	20280	20360.5
Oct 17, 2024	Energy	NGAS1K-NO24	2.373	2.412	2.345	2.373
Oct 17, 2024	Energy	NGAS10K-NO24	2.373	2.415	2.369	2.373
Oct 17, 2024	Physical Gold	MTOLAGOLD-WED	293	0	0	293
Oct 17, 2024	Physical Gold	MTOLAGOLD-TUE	293	0	0	293
Oct 17, 2024	Physical Gold	MTOLAGOLD-THU	293	0	0	293
Oct 17, 2024	Physical Gold	MTOLAGOLD-MON	293	0	0	293
Oct 17, 2024	Physical Gold	MTOLAGOLD-FRI	293	0	0	293
Oct 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 17, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 17, 2024	Indices	JPYEQTY5-DE24	39520	0	0	39520
Oct 17, 2024	Indices	JPYEQTY1-DE24	39520	39510	39000	39520
Oct 17, 2024	Agricultural	IWHEAT-DE24	583.5	0	0	585.75
Oct 17, 2024	Agricultural	ISOYBEAN-NO24	977.5	984	984	981.5
Oct 17, 2024	Agricultural	ICOTTON50K-DE24	71.2	70.99	70.99	71.27
Oct 17, 2024	Agricultural	ICOTTON-DE24	71.2	71.12	70.27	71.27
Oct 17, 2024	Agricultural	ICORN-DE24	403.5	0	0	405.25
Oct 17, 2024	Other	GOMOZ-DE24	2691.2	2704	2688.6	2691.2
Oct 17, 2024	Cots	GOLDUSDJPY-NO24ID	149.763	150.011	149.451	149.763
Oct 17, 2024	Cots	GOLDUSDJPY-NO24	149.763	150.067	149.359	149.763
Oct 17, 2024	Cots	GOLDUSDCHF-NO24ID	0.8653	0	0	0.8653
Oct 17, 2024	Cots	GOLDUSDCHF-NO24	0.8651	0.8669	0.8654	0.8651
Oct 17, 2024	Cots	GOLDUSDCAD-NO24ID	1.3759	1.3782	1.3772	1.3759
Oct 17, 2024	Cots	GOLDUSDCAD-NO24	1.3758	1.3774	1.376	1.3757
Oct 17, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 17, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 17, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 17, 2024	Cots	GOLDGBPUSD-NO24ID	1.2983	1.3013	1.2983	1.2983
Oct 17, 2024	Cots	GOLDGBPUSD-NO24	1.2982	1.3026	1.2977	1.2982
Oct 17, 2024	Cots	GOLDGBPJPY-NO24	194.453	195.004	193.896	194.453
Oct 17, 2024	Cots	GOLDGBPCHF-NO24	1.1233	1.125	1.1217	1.1233
Oct 17, 2024	Cots	GOLDEURUSD-NO24ID	1.0855	1.0864	1.0837	1.0855
Oct 17, 2024	Cots	GOLDEURUSD-NO24	1.0854	1.0875	1.0836	1.0854
Oct 17, 2024	Cots	GOLDEURJPY-NO24	162.582	162.536	162.228	162.582
Oct 17, 2024	Cots	GOLDEURGBP-NO24	0.8359	0.835	0.835	0.8359
Oct 17, 2024	Cots	GOLDEURCHF-NO24	0.9392	0	0	0.9392
Oct 17, 2024	Cots	GOLDEURCAD-NO24	1.4935	0	0	1.4934
Oct 17, 2024	Cots	GOLDEURAUD-NO24	1.6285	1.6256	1.6209	1.6285
Oct 17, 2024	Cots	GOLDCHFJPY-NO24	173.053	173.288	172.592	173.053
Oct 17, 2024	Cots	GOLDAUDUSD-NO24ID	0.6663	0.67	0.6682	0.6663
Oct 17, 2024	Cots	GOLDAUDUSD-NO24	0.6661	0.67	0.6681	0.6661
Oct 17, 2024	Cots	GOLDAUDJPY-NO24	99.808	100.356	99.688	99.808
Oct 17, 2024	Cots	GOLDAUDCAD-NO24	0.9169	0.9229	0.917	0.9168
Oct 17, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 17, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 17, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 17, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 17, 2024	Metals	GO1OZ-DE24ID	2691.3	2704	2688.3	2691.3
Oct 17, 2024	Metals	GO1OZ-DE24	2691.2	2704.1	2688.5	2691.2
Oct 17, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 17, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 17, 2024	Metals	GO10OZ-DE24ID	2691.3	2703.4	2689.1	2691.3
Oct 17, 2024	Metals	GO10OZ-DE24	2691.2	2704.3	2689.1	2691.2
Oct 17, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 17, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 17, 2024	Metals	GO100OZ-DE24ID	2691.2	2700.8	2689.7	2691.2
Oct 17, 2024	Metals	GO100OZ-DE24	2691.2	2700	2689	2691.2
Oct 17, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 17, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 17, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 17, 2024	Indices	DJ-DE24	43340	43439	43273	43340
Oct 17, 2024	Oil	CRUDE1000-NO24ID	70.4	71.21	70.01	70.4
Oct 17, 2024	Oil	CRUDE1000-NO24	70.39	71.02	69.69	70.39
Oct 17, 2024	Oil	CRUDE100-NO24ID	70.4	70.67	70.2	70.4
Oct 17, 2024	Oil	CRUDE100-NO24	70.39	71.09	70.12	70.39
Oct 17, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 17, 2024	Oil	CRUDE100-DE24	69.83	0	0	69.83
Oct 17, 2024	Oil	CRUDE10-NO24ID	70.4	71.06	70.1	70.4
Oct 17, 2024	Oil	CRUDE10-NO24	70.39	71.08	70.1	70.39
Oct 17, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 17, 2024	Oil	CRUDE10-DE24	69.83	0	0	69.83
Oct 17, 2024	Metals	COPPER25K-DE24	4.37	4.3835	4.3835	4.37
Oct 17, 2024	Metals	COPPER-DE24	4.37	4.4045	4.2925	4.37
Oct 17, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 17, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 17, 2024	Oil	BRENT1000-DE24	74.27	0	0	74.27
Oct 17, 2024	Oil	BRENT100-DE24	74.24	74.56	74.1	74.24
Oct 17, 2024	Oil	BRENT10-DE24	74.24	74.8	73.99	74.24
Oct 17, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 17, 2024	Other	ALUMINUM5-NO24	2519.5	2510	2490	2519.5
Oct 17, 2024	Other	ALUMINUM1-NO24	2519.5	0	0	2519.5
Oct 17, 2024	Indices	2NSDQ100-DE24	20360.75	20549	20290	20360.5
Oct 16, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 16, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 16, 2024	Physical Agri	WHEAT-JA25	0	0	0	0
Oct 16, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 16, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 16, 2024	Physical Gold	TOLAGOLD-WED	293575	294317	294291	291381
Oct 16, 2024	Physical Gold	TOLAGOLD-TUE	292340	0	0	292345
Oct 16, 2024	Physical Gold	TOLAGOLD-THU	292330	0	0	292330
Oct 16, 2024	Physical Gold	TOLAGOLD-MON	292340	0	0	292340
Oct 16, 2024	Physical Gold	TOLAGOLD-FRI	292335	0	0	292335
Oct 16, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD50-JA25	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD100-JA25	0	0	0	0
Oct 16, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 16, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 16, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 16, 2024	Physical Agri	SUGAR-JA25	0	0	0	0
Oct 16, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 16, 2024	Indices	SP500-DE24	5864.75	5867.5	5853.75	5864.75
Oct 16, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 16, 2024	Metals	SL500OZ-DE24ID	31.751	32.104	31.811	31.751
Oct 16, 2024	Metals	SL500OZ-DE24	31.747	32.123	31.632	31.747
Oct 16, 2024	Metals	SL5000OZ-DE24ID	31.747	32.092	31.978	31.747
Oct 16, 2024	Metals	SL5000OZ-DE24	31.747	32.148	31.678	31.747
Oct 16, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 16, 2024	Metals	SL100OZ-DE24ID	31.751	32.181	31.711	31.751
Oct 16, 2024	Metals	SL100OZ-DE24	31.747	32.152	31.658	31.747
Oct 16, 2024	Metals	SL10-MA25	0	0	0	0
Oct 16, 2024	Metals	SL10-JA25	0	0	0	0
Oct 16, 2024	Metals	SL10-DE24ID	31.751	32.124	31.606	31.751
Oct 16, 2024	Metals	SL10-DE24	31.747	32.203	31.597	31.747
Oct 16, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 16, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 16, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 16, 2024	Metals	PLATINUM50-JA25	997.3	1001.1	1000	997.2
Oct 16, 2024	Metals	PLATINUM5-JA25	997.3	1011.6	994.9	997.2
Oct 16, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 16, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 16, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 16, 2024	Metals	PALDIUM100-DE24	1015	1019.5	1019.5	1014.5
Oct 16, 2024	Indices	NSDQ100-DE24	20328.75	20395	20263.75	20328.5
Oct 16, 2024	Energy	NGAS1K-NO24	2.489	2.495	2.418	2.489
Oct 16, 2024	Energy	NGAS10K-NO24	2.489	2.53	0	2.489
Oct 16, 2024	Physical Gold	MTOLAGOLD-WED	292	0	0	291
Oct 16, 2024	Physical Gold	MTOLAGOLD-TUE	292	0	0	292
Oct 16, 2024	Physical Gold	MTOLAGOLD-THU	292	0	0	292
Oct 16, 2024	Physical Gold	MTOLAGOLD-MON	292	0	0	292
Oct 16, 2024	Physical Gold	MTOLAGOLD-FRI	292	0	0	292
Oct 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 16, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 16, 2024	Indices	JPYEQTY5-DE24	39080	0	0	39080
Oct 16, 2024	Indices	JPYEQTY1-DE24	39080	39550	39550	39080
Oct 16, 2024	Agricultural	IWHEAT-DE24	580.25	0	0	579.25
Oct 16, 2024	Agricultural	ISOYBEAN-NO24	987.75	984	984	989.75
Oct 16, 2024	Agricultural	ICOTTON50K-DE24	70.56	71.6	71.11	70.61
Oct 16, 2024	Agricultural	ICOTTON-DE24	70.56	71.89	70.96	70.61
Oct 16, 2024	Agricultural	ICORN-DE24	398.75	0	0	401
Oct 16, 2024	Other	GOMOZ-DE24	2681.7	2699.2	2675.3	2681.7
Oct 16, 2024	Cots	GOLDUSDJPY-NO24ID	149.266	149.45	149.168	149.266
Oct 16, 2024	Cots	GOLDUSDJPY-NO24	149.266	149.488	148.95	149.266
Oct 16, 2024	Cots	GOLDUSDCHF-NO24ID	0.8627	0	0	0.8626
Oct 16, 2024	Cots	GOLDUSDCHF-NO24	0.8625	0.8629	0.8621	0.8624
Oct 16, 2024	Cots	GOLDUSDCAD-NO24ID	1.3792	1.3782	1.3782	1.3791
Oct 16, 2024	Cots	GOLDUSDCAD-NO24	1.379	1.3796	1.3774	1.3789
Oct 16, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 16, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 16, 2024	Physical Gold	GOLDKILO-JA25	0	0	0	0
Oct 16, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 16, 2024	Cots	GOLDGBPUSD-NO24ID	1.3067	1.3071	1.2986	1.3067
Oct 16, 2024	Cots	GOLDGBPUSD-NO24	1.3066	1.3075	1.2988	1.3066
Oct 16, 2024	Cots	GOLDGBPJPY-NO24	195.063	195.235	193.799	195.063
Oct 16, 2024	Cots	GOLDGBPCHF-NO24	1.1271	1.125	1.1217	1.1271
Oct 16, 2024	Cots	GOLDEURUSD-NO24ID	1.0886	1.09	1.0882	1.0886
Oct 16, 2024	Cots	GOLDEURUSD-NO24	1.0885	1.0897	1.0879	1.0885
Oct 16, 2024	Cots	GOLDEURJPY-NO24	162.51	162.654	162.223	162.51
Oct 16, 2024	Cots	GOLDEURGBP-NO24	0.8329	0.8375	0.8362	0.8329
Oct 16, 2024	Cots	GOLDEURCHF-NO24	0.939	0	0	0.939
Oct 16, 2024	Cots	GOLDEURCAD-NO24	1.5013	0	0	1.5012
Oct 16, 2024	Cots	GOLDEURAUD-NO24	1.6243	1.63	1.6264	1.6243
Oct 16, 2024	Cots	GOLDCHFJPY-NO24	173.005	173.187	173.08	173.005
Oct 16, 2024	Cots	GOLDAUDUSD-NO24ID	0.6701	0.6725	0.6703	0.67
Oct 16, 2024	Cots	GOLDAUDUSD-NO24	0.6699	0.6708	0	0.6698
Oct 16, 2024	Cots	GOLDAUDJPY-NO24	100.027	100.021	99.457	100.027
Oct 16, 2024	Cots	GOLDAUDCAD-NO24	0.9241	0.9239	0.9199	0.924
Oct 16, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 16, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 16, 2024	Physical Gold	GOLD-JA25	0	0	0	0
Oct 16, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 16, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 16, 2024	Metals	GO1OZ-DE24ID	2681.8	2699.4	2675.1	2681.8
Oct 16, 2024	Metals	GO1OZ-DE24	2681.7	2699.4	2675.3	2681.7
Oct 16, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 16, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 16, 2024	Metals	GO10OZ-DE24ID	2681.8	2698.8	2675.5	2681.8
Oct 16, 2024	Metals	GO10OZ-DE24	2681.7	2699.1	2675.2	2681.7
Oct 16, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 16, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 16, 2024	Metals	GO100OZ-DE24ID	2681.7	2668.5	2667.4	2681.7
Oct 16, 2024	Metals	GO100OZ-DE24	2681.7	2697.1	2677.3	2681.7
Oct 16, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 16, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 16, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 16, 2024	Indices	DJ-DE24	43061	43029	42972	43060
Oct 16, 2024	Oil	CRUDE1000-NO24ID	70.96	71.21	70.01	70.96
Oct 16, 2024	Oil	CRUDE1000-NO24	70.95	71.02	70.37	70.95
Oct 16, 2024	Oil	CRUDE100-NO24ID	70.96	71.01	70.25	70.96
Oct 16, 2024	Oil	CRUDE100-NO24	70.95	71.25	70.11	70.95
Oct 16, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 16, 2024	Oil	CRUDE100-DE24	70.36	0	0	70.36
Oct 16, 2024	Oil	CRUDE10-NO24ID	70.96	71.24	70.09	70.96
Oct 16, 2024	Oil	CRUDE10-NO24	70.95	71.26	70.07	70.95
Oct 16, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 16, 2024	Oil	CRUDE10-DE24	70.36	0	0	70.36
Oct 16, 2024	Metals	COPPER25K-DE24	4.3415	4.36	4.36	4.3415
Oct 16, 2024	Metals	COPPER-DE24	4.3415	4.3865	4.334	4.3415
Oct 16, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 16, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 16, 2024	Oil	BRENT1000-DE24	74.64	0	0	74.64
Oct 16, 2024	Oil	BRENT100-DE24	74.61	74.2	73.96	74.61
Oct 16, 2024	Oil	BRENT10-DE24	74.61	74.85	73.76	74.61
Oct 16, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 16, 2024	Other	ALUMINUM5-NO24	2514.5	2510	2490	2514.5
Oct 16, 2024	Other	ALUMINUM1-NO24	2514.5	0	0	2514.5
Oct 16, 2024	Indices	2NSDQ100-DE24	20328.75	20385.75	20280	20328.5
Oct 15, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 15, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 15, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 15, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 15, 2024	Physical Gold	TOLAGOLD-WED	291621	0	0	291621
Oct 15, 2024	Physical Gold	TOLAGOLD-TUE	290707	0	0	290687
Oct 15, 2024	Physical Gold	TOLAGOLD-THU	290697	0	0	290697
Oct 15, 2024	Physical Gold	TOLAGOLD-MON	290707	0	0	290707
Oct 15, 2024	Physical Gold	TOLAGOLD-FRI	290702	0	0	290702
Oct 15, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 15, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 15, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 15, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 15, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 15, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 15, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 15, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 15, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 15, 2024	Indices	SP500-DE24	5907	5914.75	0	5907
Oct 15, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 15, 2024	Metals	SL500OZ-DE24ID	31.371	31.396	0	31.371
Oct 15, 2024	Metals	SL500OZ-DE24	31.367	31.482	0	31.367
Oct 15, 2024	Metals	SL5000OZ-DE24ID	31.367	0	0	31.367
Oct 15, 2024	Metals	SL5000OZ-DE24	31.367	31.488	31.242	31.367
Oct 15, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 15, 2024	Metals	SL100OZ-DE24ID	31.371	31.471	31.109	31.371
Oct 15, 2024	Metals	SL100OZ-DE24	31.367	31.492	0	31.367
Oct 15, 2024	Metals	SL10-MA25	0	0	0	0
Oct 15, 2024	Metals	SL10-JA25	0	0	0	0
Oct 15, 2024	Metals	SL10-DE24ID	31.371	31.494	0	31.371
Oct 15, 2024	Metals	SL10-DE24	31.367	31.523	0	31.367
Oct 15, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 15, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 15, 2024	Physical Agri	RICEIRRI6-JA25	0	0	0	0
Oct 15, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 15, 2024	Metals	PLATINUM50-JA25	1004	997	983.6	1004
Oct 15, 2024	Metals	PLATINUM5-JA25	1004	1009.5	0	1004
Oct 15, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 15, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 15, 2024	Physical Agri	PALMOLEIN-JA25	0	0	0	0
Oct 15, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 15, 2024	Metals	PALDIUM100-DE24	1032	0	0	1032
Oct 15, 2024	Indices	NSDQ100-DE24	20624.75	20631.25	0	20624.75
Oct 15, 2024	Energy	NGAS1K-NO24	2.484	2.523	0	2.484
Oct 15, 2024	Energy	NGAS10K-NO24	2.484	2.515	0	2.484
Oct 15, 2024	Physical Gold	MTOLAGOLD-WED	291	0	0	292
Oct 15, 2024	Physical Gold	MTOLAGOLD-TUE	295	0	0	112476
Oct 15, 2024	Physical Gold	MTOLAGOLD-THU	292	0	0	293
Oct 15, 2024	Physical Gold	MTOLAGOLD-MON	294	0	0	295
Oct 15, 2024	Physical Gold	MTOLAGOLD-FRI	293	0	0	294
Oct 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 15, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 15, 2024	Indices	JPYEQTY5-DE24	40220	0	0	40220
Oct 15, 2024	Indices	JPYEQTY1-DE24	40220	0	0	40220
Oct 15, 2024	Agricultural	IWHEAT-DE24	586.75	0	0	583.75
Oct 15, 2024	Agricultural	ISOYBEAN-NO24	994.75	0	0	996.5
Oct 15, 2024	Agricultural	ICOTTON50K-DE24	71	0	0	70.95
Oct 15, 2024	Agricultural	ICOTTON-DE24	71	70.92	70.75	70.95
Oct 15, 2024	Agricultural	ICORN-DE24	407	0	0	408.5
Oct 15, 2024	Other	GOMOZ-DE24	2665.8	2674	0	2665.8
Oct 15, 2024	Cots	GOLDUSDJPY-NO24ID	149.89	149.742	0	149.89
Oct 15, 2024	Cots	GOLDUSDJPY-NO24	149.89	149.841	0	149.89
Oct 15, 2024	Cots	GOLDUSDCHF-NO24ID	0.8636	0	0	0.8635
Oct 15, 2024	Cots	GOLDUSDCHF-NO24	0.8633	0.862	0.862	0.8633
Oct 15, 2024	Cots	GOLDUSDCAD-NO24ID	1.3801	0	0	1.3801
Oct 15, 2024	Cots	GOLDUSDCAD-NO24	1.3799	1.3831	0	1.3799
Oct 15, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 15, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 15, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 15, 2024	Cots	GOLDGBPUSD-NO24ID	1.305	1.3084	1.3041	1.305
Oct 15, 2024	Cots	GOLDGBPUSD-NO24	1.3049	1.3092	1.3044	1.3049
Oct 15, 2024	Cots	GOLDGBPJPY-NO24	195.621	195.572	0	195.621
Oct 15, 2024	Cots	GOLDGBPCHF-NO24	1.1269	0	0	1.1268
Oct 15, 2024	Cots	GOLDEURUSD-NO24ID	1.0896	1.0908	1.0902	1.0896
Oct 15, 2024	Cots	GOLDEURUSD-NO24	1.0895	1.0912	0	1.0895
Oct 15, 2024	Cots	GOLDEURJPY-NO24	163.341	162.82	0	163.341
Oct 15, 2024	Cots	GOLDEURGBP-NO24	0.8348	0.835	0.835	0.8348
Oct 15, 2024	Cots	GOLDEURCHF-NO24	0.9409	0	0	0.9408
Oct 15, 2024	Cots	GOLDEURCAD-NO24	1.5036	0	0	1.5036
Oct 15, 2024	Cots	GOLDEURAUD-NO24	1.6217	0	0	1.6217
Oct 15, 2024	Cots	GOLDCHFJPY-NO24	173.549	173.459	173.198	173.549
Oct 15, 2024	Cots	GOLDAUDUSD-NO24ID	0.6717	0.6717	0.6709	0.6717
Oct 15, 2024	Cots	GOLDAUDUSD-NO24	0.6715	0.6706	0	0.6715
Oct 15, 2024	Cots	GOLDAUDJPY-NO24	100.694	100.778	0	100.693
Oct 15, 2024	Cots	GOLDAUDCAD-NO24	0.927	0.9291	0	0.9269
Oct 15, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 15, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 15, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 15, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 15, 2024	Metals	GO1OZ-DE24ID	2665.9	2674.2	0	2665.9
Oct 15, 2024	Metals	GO1OZ-DE24	2665.8	2674	0	2665.8
Oct 15, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 15, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 15, 2024	Metals	GO10OZ-DE24ID	2665.9	2673.5	2655	2665.9
Oct 15, 2024	Metals	GO10OZ-DE24	2665.8	2673.9	0	2665.8
Oct 15, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 15, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 15, 2024	Metals	GO100OZ-DE24ID	2665.8	0	0	2665.8
Oct 15, 2024	Metals	GO100OZ-DE24	2665.8	2671.8	2657.2	2665.8
Oct 15, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 15, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 15, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 15, 2024	Indices	DJ-DE24	43354	43434	0	43354
Oct 15, 2024	Oil	CRUDE1000-NO24ID	73.87	71.21	70.01	73.87
Oct 15, 2024	Oil	CRUDE1000-NO24	73.86	71.63	0	73.86
Oct 15, 2024	Oil	CRUDE100-NO24ID	73.87	71.22	69.8	73.87
Oct 15, 2024	Oil	CRUDE100-NO24	73.86	72.08	0	73.86
Oct 15, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 15, 2024	Oil	CRUDE100-DE24	73.27	0	0	73.27
Oct 15, 2024	Oil	CRUDE10-NO24ID	73.87	72.09	0	73.87
Oct 15, 2024	Oil	CRUDE10-NO24	73.86	72.11	0	73.86
Oct 15, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 15, 2024	Oil	CRUDE10-DE24	73.27	0	0	73.27
Oct 15, 2024	Metals	COPPER25K-DE24	4.4	0	0	4.3995
Oct 15, 2024	Metals	COPPER-DE24	4.4	4.4075	0	4.3995
Oct 15, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 15, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 15, 2024	Oil	BRENT1000-DE24	77.49	0	0	77.49
Oct 15, 2024	Oil	BRENT100-DE24	77.46	75.28	73.94	77.46
Oct 15, 2024	Oil	BRENT10-DE24	77.46	75.46	0	77.46
Oct 15, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 15, 2024	Other	ALUMINUM5-NO24	2530.75	2510	2490	2530.75
Oct 15, 2024	Other	ALUMINUM1-NO24	2530.75	0	0	2530.75
Oct 15, 2024	Indices	2NSDQ100-DE24	20624.75	20626	20583.5	20624.75
Oct 14, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 14, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 14, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 14, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 14, 2024	Physical Gold	TOLAGOLD-WED	291621	0	0	291621
Oct 14, 2024	Physical Gold	TOLAGOLD-TUE	291350	0	0	291616
Oct 14, 2024	Physical Gold	TOLAGOLD-THU	291360	0	0	291626
Oct 14, 2024	Physical Gold	TOLAGOLD-MON	291663	0	0	286723
Oct 14, 2024	Physical Gold	TOLAGOLD-FRI	291365	0	0	291631
Oct 14, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 14, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 14, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 14, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 14, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 14, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 14, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 14, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 14, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 14, 2024	Indices	SP500-DE24	5853.5	5873.25	5854.5	5852
Oct 14, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 14, 2024	Metals	SL500OZ-DE24ID	31.726	31.754	31.329	31.731
Oct 14, 2024	Metals	SL500OZ-DE24	31.722	31.727	30.998	31.727
Oct 14, 2024	Metals	SL5000OZ-DE24ID	31.722	31.287	31.223	31.727
Oct 14, 2024	Metals	SL5000OZ-DE24	31.722	31.722	31.123	31.727
Oct 14, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 14, 2024	Metals	SL100OZ-DE24ID	31.726	31.754	31.104	31.731
Oct 14, 2024	Metals	SL100OZ-DE24	31.722	31.733	30.958	31.727
Oct 14, 2024	Metals	SL10-MA25	0	0	0	0
Oct 14, 2024	Metals	SL10-JA25	0	0	0	0
Oct 14, 2024	Metals	SL10-DE24ID	31.726	31.749	31.129	31.731
Oct 14, 2024	Metals	SL10-DE24	31.722	31.748	30.988	31.727
Oct 14, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 14, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 14, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 14, 2024	Metals	PLATINUM50-JA25	991.6	995.8	984.6	996.1
Oct 14, 2024	Metals	PLATINUM5-JA25	991.6	996.1	976.9	996.1
Oct 14, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 14, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 14, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 14, 2024	Metals	PALDIUM100-DE24	1066	0	0	1066
Oct 14, 2024	Indices	NSDQ100-DE24	20434	20540.25	20402.75	20412
Oct 14, 2024	Energy	NGAS1K-NO24	2.622	2.603	2.55	2.625
Oct 14, 2024	Energy	NGAS10K-NO24	2.622	2.6	2.557	2.625
Oct 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 14, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 14, 2024	Indices	JPYEQTY5-DE24	39895	0	0	39880
Oct 14, 2024	Indices	JPYEQTY1-DE24	39895	0	0	39880
Oct 14, 2024	Agricultural	IWHEAT-DE24	599.25	0	0	602.75
Oct 14, 2024	Agricultural	ISOYBEAN-NO24	1003.5	0	0	1007.5
Oct 14, 2024	Agricultural	ICOTTON50K-DE24	71.99	71.7	71.7	72.36
Oct 14, 2024	Agricultural	ICOTTON-DE24	71.99	71.89	70.8	72.36
Oct 14, 2024	Agricultural	ICORN-DE24	416.5	0	0	416.5
Oct 14, 2024	Other	GOMOZ-DE24	2673	2683.4	2661.2	2674.1
Oct 14, 2024	Cots	GOLDUSDJPY-NO24ID	149.119	149.656	149.231	149.073
Oct 14, 2024	Cots	GOLDUSDJPY-NO24	149.119	149.8	149.172	149.073
Oct 14, 2024	Cots	GOLDUSDCHF-NO24ID	0.8573	0	0	0.8568
Oct 14, 2024	Cots	GOLDUSDCHF-NO24	0.8571	0.8624	0.8601	0.8566
Oct 14, 2024	Cots	GOLDUSDCAD-NO24ID	1.3759	1.3786	1.3779	1.3758
Oct 14, 2024	Cots	GOLDUSDCAD-NO24	1.3757	1.3793	1.3786	1.3756
Oct 14, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 14, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 14, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 14, 2024	Cots	GOLDGBPUSD-NO24ID	1.3064	1.3067	1.3056	1.3062
Oct 14, 2024	Cots	GOLDGBPUSD-NO24	1.3063	1.3067	1.3029	1.3061
Oct 14, 2024	Cots	GOLDGBPJPY-NO24	194.81	195.356	194.711	194.763
Oct 14, 2024	Cots	GOLDGBPCHF-NO24	1.1198	1.1215	1.1205	1.1185
Oct 14, 2024	Cots	GOLDEURUSD-NO24ID	1.0931	1.0931	1.0926	1.0935
Oct 14, 2024	Cots	GOLDEURUSD-NO24	1.093	1.0929	1.0907	1.0934
Oct 14, 2024	Cots	GOLDEURJPY-NO24	163.023	163.25	163.25	163.048
Oct 14, 2024	Cots	GOLDEURGBP-NO24	0.8364	0	0	0.8362
Oct 14, 2024	Cots	GOLDEURCHF-NO24	0.937	0.9396	0.9396	0.9371
Oct 14, 2024	Cots	GOLDEURCAD-NO24	1.5038	0	0	1.5043
Oct 14, 2024	Cots	GOLDEURAUD-NO24	1.6211	0	0	1.6186
Oct 14, 2024	Cots	GOLDCHFJPY-NO24	173.803	173.787	173.488	173.821
Oct 14, 2024	Cots	GOLDAUDUSD-NO24ID	0.6738	0.6732	0.6709	0.6748
Oct 14, 2024	Cots	GOLDAUDUSD-NO24	0.6736	0	0	0.6746
Oct 14, 2024	Cots	GOLDAUDJPY-NO24	100.495	100.627	100.348	100.632
Oct 14, 2024	Cots	GOLDAUDCAD-NO24	0.9273	0.9287	0.9254	0.9286
Oct 14, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 14, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 14, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 14, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 14, 2024	Metals	GO1OZ-DE24ID	2673.1	2683.5	2660.6	2674.2
Oct 14, 2024	Metals	GO1OZ-DE24	2673	2684.1	2660.3	2674.1
Oct 14, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 14, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 14, 2024	Metals	GO10OZ-DE24ID	2673.1	2683	2661	2674.2
Oct 14, 2024	Metals	GO10OZ-DE24	2673	2684.1	2661	2674.1
Oct 14, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 14, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 14, 2024	Metals	GO100OZ-DE24ID	2673	2682.1	2662.6	2674.1
Oct 14, 2024	Metals	GO100OZ-DE24	2673	2678.3	2660.8	2674.1
Oct 14, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 14, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 14, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 14, 2024	Indices	DJ-DE24	43100	43142	43141	43097
Oct 14, 2024	Oil	CRUDE1000-NO24ID	75.05	74.06	73.5	75.46
Oct 14, 2024	Oil	CRUDE1000-NO24	75.04	73.88	73.88	75.45
Oct 14, 2024	Oil	CRUDE100-NO24ID	75.05	74.76	73.51	75.46
Oct 14, 2024	Oil	CRUDE100-NO24	75.04	75.01	73.41	75.45
Oct 14, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 14, 2024	Oil	CRUDE100-DE24	74.23	0	0	0
Oct 14, 2024	Oil	CRUDE10-NO24ID	75.05	74.81	73.41	75.46
Oct 14, 2024	Oil	CRUDE10-NO24	75.04	75.08	73.42	75.45
Oct 14, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 14, 2024	Oil	CRUDE10-DE24	74.23	0	0	0
Oct 14, 2024	Metals	COPPER25K-DE24	4.45	0	0	4.4925
Oct 14, 2024	Metals	COPPER-DE24	4.45	4.471	4.39	4.4925
Oct 14, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 14, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 14, 2024	Oil	BRENT1000-DE24	78.51	0	0	78.87
Oct 14, 2024	Oil	BRENT100-DE24	78.48	78.02	77.36	78.84
Oct 14, 2024	Oil	BRENT10-DE24	78.48	78.58	76.94	78.84
Oct 14, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 14, 2024	Other	ALUMINUM5-NO24	2556	2550.75	2550.75	2577.5
Oct 14, 2024	Other	ALUMINUM1-NO24	2556	0	0	2577.5
Oct 14, 2024	Indices	2NSDQ100-DE24	20434	20500.75	20407.25	20412
Oct 13, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 13, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 13, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 13, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Oct 13, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Oct 13, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Oct 13, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Oct 13, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 13, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 13, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 13, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 13, 2024	Indices	SP500-DE24	0	0	0	0
Oct 13, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 13, 2024	Metals	SL500OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	SL500OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	SL5000OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	SL5000OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 13, 2024	Metals	SL100OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	SL100OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	SL10-MA25	0	0	0	0
Oct 13, 2024	Metals	SL10-JA25	0	0	0	0
Oct 13, 2024	Metals	SL10-DE24ID	0	0	0	0
Oct 13, 2024	Metals	SL10-DE24	0	0	0	0
Oct 13, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 13, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 13, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 13, 2024	Metals	PLATINUM50-JA25	0	0	0	0
Oct 13, 2024	Metals	PLATINUM5-JA25	0	0	0	0
Oct 13, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 13, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 13, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 13, 2024	Metals	PALDIUM100-DE24	0	0	0	0
Oct 13, 2024	Indices	NSDQ100-DE24	0	0	0	0
Oct 13, 2024	Energy	NGAS1K-NO24	0	0	0	0
Oct 13, 2024	Energy	NGAS10K-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 13, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 13, 2024	Indices	JPYEQTY5-DE24	0	0	0	0
Oct 13, 2024	Indices	JPYEQTY1-DE24	0	0	0	0
Oct 13, 2024	Agricultural	IWHEAT-DE24	0	0	0	0
Oct 13, 2024	Agricultural	ISOYBEAN-NO24	0	0	0	0
Oct 13, 2024	Agricultural	ICOTTON50K-DE24	0	0	0	0
Oct 13, 2024	Agricultural	ICOTTON-DE24	0	0	0	0
Oct 13, 2024	Agricultural	ICORN-DE24	0	0	0	0
Oct 13, 2024	Other	GOMOZ-DE24	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDJPY-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDJPY-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDCHF-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDCHF-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDCAD-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDUSDCAD-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 13, 2024	Cots	GOLDGBPUSD-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDGBPUSD-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDGBPJPY-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDGBPCHF-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURUSD-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDEURUSD-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURJPY-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURGBP-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURCHF-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURCAD-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDEURAUD-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDCHFJPY-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDAUDUSD-NO24ID	0	0	0	0
Oct 13, 2024	Cots	GOLDAUDUSD-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDAUDJPY-NO24	0	0	0	0
Oct 13, 2024	Cots	GOLDAUDCAD-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 13, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 13, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 13, 2024	Metals	GO1OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	GO1OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 13, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 13, 2024	Metals	GO10OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	GO10OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 13, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 13, 2024	Metals	GO100OZ-DE24ID	0	0	0	0
Oct 13, 2024	Metals	GO100OZ-DE24	0	0	0	0
Oct 13, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 13, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 13, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 13, 2024	Indices	DJ-DE24	0	0	0	0
Oct 13, 2024	Oil	CRUDE1000-NO24ID	0	0	0	0
Oct 13, 2024	Oil	CRUDE1000-NO24	0	0	0	0
Oct 13, 2024	Oil	CRUDE100-NO24ID	0	0	0	0
Oct 13, 2024	Oil	CRUDE100-NO24	0	0	0	0
Oct 13, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 13, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 13, 2024	Oil	CRUDE10-NO24ID	0	0	0	0
Oct 13, 2024	Oil	CRUDE10-NO24	0	0	0	0
Oct 13, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 13, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 13, 2024	Metals	COPPER25K-DE24	0	0	0	0
Oct 13, 2024	Metals	COPPER-DE24	0	0	0	0
Oct 13, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 13, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 13, 2024	Oil	BRENT1000-DE24	0	0	0	0
Oct 13, 2024	Oil	BRENT100-DE24	0	0	0	0
Oct 13, 2024	Oil	BRENT10-DE24	0	0	0	0
Oct 13, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 13, 2024	Other	ALUMINUM5-NO24	0	0	0	0
Oct 13, 2024	Other	ALUMINUM1-NO24	0	0	0	0
Oct 13, 2024	Indices	2NSDQ100-DE24	0	0	0	0
Oct 12, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 12, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 12, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 12, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 12, 2024	Physical Gold	TOLAGOLD-WED	291621	287488	287488	291621
Oct 12, 2024	Physical Gold	TOLAGOLD-TUE	288229	0	0	288229
Oct 12, 2024	Physical Gold	TOLAGOLD-THU	288239	0	0	288239
Oct 12, 2024	Physical Gold	TOLAGOLD-MON	287221	291476	291445	287221
Oct 12, 2024	Physical Gold	TOLAGOLD-FRI	288219	0	0	288219
Oct 12, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 12, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 12, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 12, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 12, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 12, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 12, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 12, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 12, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 12, 2024	Indices	SP500-DE24	5860.75	5868.5	5852.75	5860.75
Oct 12, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 12, 2024	Metals	SL500OZ-DE24ID	31.791	31.754	31.744	31.791
Oct 12, 2024	Metals	SL500OZ-DE24	31.787	31.808	31.257	31.787
Oct 12, 2024	Metals	SL5000OZ-DE24ID	31.787	31.652	31.457	31.787
Oct 12, 2024	Metals	SL5000OZ-DE24	31.787	31.737	31.333	31.787
Oct 12, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 12, 2024	Metals	SL100OZ-DE24ID	31.791	31.746	31.299	31.791
Oct 12, 2024	Metals	SL100OZ-DE24	31.787	31.737	31.737	31.787
Oct 12, 2024	Metals	SL10-MA25	0	0	0	0
Oct 12, 2024	Metals	SL10-JA25	0	0	0	0
Oct 12, 2024	Metals	SL10-DE24ID	31.791	31.831	31.721	31.791
Oct 12, 2024	Metals	SL10-DE24	31.787	31.848	31.742	31.787
Oct 12, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 12, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 12, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 12, 2024	Metals	PLATINUM50-JA25	994.8	994.4	982.1	994.8
Oct 12, 2024	Metals	PLATINUM5-JA25	994.8	996.8	994.8	994.8
Oct 12, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 12, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 12, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 12, 2024	Metals	PALDIUM100-DE24	1071	1068	1068	1071
Oct 12, 2024	Indices	NSDQ100-DE24	20466.25	20491.75	20410	20466.25
Oct 12, 2024	Energy	NGAS1K-NO24	2.629	2.722	2.616	2.629
Oct 12, 2024	Energy	NGAS10K-NO24	2.629	2.626	2.621	2.629
Oct 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 12, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 12, 2024	Indices	JPYEQTY5-DE24	40010	0	0	40005
Oct 12, 2024	Indices	JPYEQTY1-DE24	40010	39900	39880	40005
Oct 12, 2024	Agricultural	IWHEAT-DE24	602.5	0	0	604
Oct 12, 2024	Agricultural	ISOYBEAN-NO24	1012.75	1018.75	1012.75	1014.25
Oct 12, 2024	Agricultural	ICOTTON50K-DE24	72.54	72.31	72.16	72.54
Oct 12, 2024	Agricultural	ICOTTON-DE24	72.54	73.42	72.04	72.54
Oct 12, 2024	Agricultural	ICORN-DE24	417.75	0	0	418.75
Oct 12, 2024	Other	GOMOZ-DE24	2675.6	2674.3	2672	2675.6
Oct 12, 2024	Cots	GOLDUSDJPY-NO24ID	149.097	149.119	149.119	149.097
Oct 12, 2024	Cots	GOLDUSDJPY-NO24	149.097	149.17	149.142	149.097
Oct 12, 2024	Cots	GOLDUSDCHF-NO24ID	0.8569	0.8543	0.8543	0.8569
Oct 12, 2024	Cots	GOLDUSDCHF-NO24	0.8567	0.8601	0.8558	0.8567
Oct 12, 2024	Cots	GOLDUSDCAD-NO24ID	1.376	1.3765	1.3764	1.376
Oct 12, 2024	Cots	GOLDUSDCAD-NO24	1.3758	1.3765	1.3731	1.3758
Oct 12, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 12, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 12, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 12, 2024	Cots	GOLDGBPUSD-NO24ID	1.3071	1.3075	1.3054	1.3071
Oct 12, 2024	Cots	GOLDGBPUSD-NO24	1.307	1.3077	1.305	1.307
Oct 12, 2024	Cots	GOLDGBPJPY-NO24	194.905	194.913	194.913	194.905
Oct 12, 2024	Cots	GOLDGBPCHF-NO24	1.12	0	0	1.12
Oct 12, 2024	Cots	GOLDEURUSD-NO24ID	1.0938	1.0944	1.0931	1.0938
Oct 12, 2024	Cots	GOLDEURUSD-NO24	1.0937	1.0953	1.0927	1.0937
Oct 12, 2024	Cots	GOLDEURJPY-NO24	163.106	163.34	162.339	163.106
Oct 12, 2024	Cots	GOLDEURGBP-NO24	0.8366	0.8405	0.8392	0.8366
Oct 12, 2024	Cots	GOLDEURCHF-NO24	0.9372	0.9374	0.9371	0.9372
Oct 12, 2024	Cots	GOLDEURCAD-NO24	1.505	1.4929	1.4929	1.5049
Oct 12, 2024	Cots	GOLDEURAUD-NO24	1.6188	1.622	1.622	1.6188
Oct 12, 2024	Cots	GOLDCHFJPY-NO24	173.989	173.92	173.331	173.989
Oct 12, 2024	Cots	GOLDAUDUSD-NO24ID	0.6755	0.6735	0.6718	0.6755
Oct 12, 2024	Cots	GOLDAUDUSD-NO24	0.6753	0.6755	0.6736	0.6753
Oct 12, 2024	Cots	GOLDAUDJPY-NO24	100.73	100.782	100.1	100.729
Oct 12, 2024	Cots	GOLDAUDCAD-NO24	0.9295	0.93	0.925	0.9295
Oct 12, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 12, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 12, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 12, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 12, 2024	Metals	GO1OZ-DE24ID	2675.7	2675.6	2672	2675.7
Oct 12, 2024	Metals	GO1OZ-DE24	2675.6	2675.9	2671.6	2675.6
Oct 12, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 12, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 12, 2024	Metals	GO10OZ-DE24ID	2675.7	2674.4	2671.9	2675.7
Oct 12, 2024	Metals	GO10OZ-DE24	2675.6	2675.6	2672.5	2675.6
Oct 12, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 12, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 12, 2024	Metals	GO100OZ-DE24ID	2675.6	2675	2657	2675.6
Oct 12, 2024	Metals	GO100OZ-DE24	2675.6	2672.8	2647.1	2675.6
Oct 12, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 12, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 12, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 12, 2024	Indices	DJ-DE24	43108	43174	43102	43108
Oct 12, 2024	Oil	CRUDE1000-NO24ID	75.5	76.03	74.02	75.5
Oct 12, 2024	Oil	CRUDE1000-NO24	75.49	75.51	74.83	75.49
Oct 12, 2024	Oil	CRUDE100-NO24ID	75.5	76.14	74.8	75.5
Oct 12, 2024	Oil	CRUDE100-NO24	75.49	75.6	75.28	75.49
Oct 12, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 12, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 12, 2024	Oil	CRUDE10-NO24ID	75.5	75.73	75.3	75.5
Oct 12, 2024	Oil	CRUDE10-NO24	75.49	75.81	75.29	75.49
Oct 12, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 12, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 12, 2024	Metals	COPPER25K-DE24	4.49	4.5535	4.54	4.49
Oct 12, 2024	Metals	COPPER-DE24	4.49	4.49	4.425	4.49
Oct 12, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 12, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 12, 2024	Oil	BRENT1000-DE24	78.98	0	0	78.98
Oct 12, 2024	Oil	BRENT100-DE24	78.95	79.6	78.45	78.95
Oct 12, 2024	Oil	BRENT10-DE24	78.95	79.05	78.78	78.95
Oct 12, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 12, 2024	Other	ALUMINUM5-NO24	2573.75	2559.5	2550	2573.75
Oct 12, 2024	Other	ALUMINUM1-NO24	2573.75	2600	2554	2573.75
Oct 12, 2024	Indices	2NSDQ100-DE24	20466.25	20417	20417	20466.25
Oct 11, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 11, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 11, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 11, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 11, 2024	Physical Gold	TOLAGOLD-WED	288234	287488	287488	288234
Oct 11, 2024	Physical Gold	TOLAGOLD-TUE	288229	0	0	288229
Oct 11, 2024	Physical Gold	TOLAGOLD-THU	288239	0	0	288239
Oct 11, 2024	Physical Gold	TOLAGOLD-MON	287221	291476	291445	287221
Oct 11, 2024	Physical Gold	TOLAGOLD-FRI	288219	0	0	288219
Oct 11, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 11, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 11, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 11, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 11, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 11, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 11, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 11, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 11, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 11, 2024	Indices	SP500-DE24	5819	5835	5816.5	5819
Oct 11, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 11, 2024	Metals	SL500OZ-DE24ID	31.271	31.631	31.319	31.271
Oct 11, 2024	Metals	SL500OZ-DE24	31.267	31.642	31.257	31.267
Oct 11, 2024	Metals	SL5000OZ-DE24ID	31.267	31.652	31.457	31.267
Oct 11, 2024	Metals	SL5000OZ-DE24	31.267	31.333	31.333	31.267
Oct 11, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 11, 2024	Metals	SL100OZ-DE24ID	31.271	31.561	31.299	31.271
Oct 11, 2024	Metals	SL100OZ-DE24	31.267	31.652	31.287	31.267
Oct 11, 2024	Metals	SL10-MA25	0	0	0	0
Oct 11, 2024	Metals	SL10-JA25	0	0	0	0
Oct 11, 2024	Metals	SL10-DE24ID	31.271	31.674	31.276	31.271
Oct 11, 2024	Metals	SL10-DE24	31.267	31.657	31.252	31.267
Oct 11, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 11, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 11, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 11, 2024	Metals	PLATINUM50-JA25	980.5	985.7	982.1	980.4
Oct 11, 2024	Metals	PLATINUM5-JA25	980.5	987.6	980.8	980.4
Oct 11, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 11, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 11, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 11, 2024	Metals	PALDIUM100-DE24	1074.5	1073.5	1058	1074.5
Oct 11, 2024	Indices	NSDQ100-DE24	20418.25	20468	20361	20418.25
Oct 11, 2024	Energy	NGAS1K-NO24	2.675	2.722	2.667	2.675
Oct 11, 2024	Energy	NGAS10K-NO24	2.675	2.67	2.63	2.675
Oct 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 11, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 11, 2024	Indices	JPYEQTY5-DE24	39420	0	0	39420
Oct 11, 2024	Indices	JPYEQTY1-DE24	39420	39825	39550	39420
Oct 11, 2024	Agricultural	IWHEAT-DE24	602.5	0	0	604
Oct 11, 2024	Agricultural	ISOYBEAN-NO24	1012.75	1018.75	1012.75	1014.25
Oct 11, 2024	Agricultural	ICOTTON50K-DE24	72.54	72.31	72.16	72.54
Oct 11, 2024	Agricultural	ICOTTON-DE24	72.54	73.42	72.04	72.54
Oct 11, 2024	Agricultural	ICORN-DE24	417.75	0	0	418.75
Oct 11, 2024	Other	GOMOZ-DE24	2643.4	2667.5	2645.8	2643.4
Oct 11, 2024	Cots	GOLDUSDJPY-NO24ID	148.742	149.251	148.564	148.741
Oct 11, 2024	Cots	GOLDUSDJPY-NO24	148.742	149.228	148.513	148.741
Oct 11, 2024	Cots	GOLDUSDCHF-NO24ID	0.8571	0.8543	0.8543	0.8571
Oct 11, 2024	Cots	GOLDUSDCHF-NO24	0.8569	0.8601	0.8558	0.8569
Oct 11, 2024	Cots	GOLDUSDCAD-NO24ID	1.3757	0	0	1.3757
Oct 11, 2024	Cots	GOLDUSDCAD-NO24	1.3755	1.3765	1.3731	1.3755
Oct 11, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 11, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 11, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 11, 2024	Cots	GOLDGBPUSD-NO24ID	1.3046	1.3075	1.3054	1.3046
Oct 11, 2024	Cots	GOLDGBPUSD-NO24	1.3045	1.3074	1.305	1.3045
Oct 11, 2024	Cots	GOLDGBPJPY-NO24	194.059	194.772	193.888	194.058
Oct 11, 2024	Cots	GOLDGBPCHF-NO24	1.1181	0	0	1.118
Oct 11, 2024	Cots	GOLDEURUSD-NO24ID	1.0921	1.0948	1.0907	1.0921
Oct 11, 2024	Cots	GOLDEURUSD-NO24	1.092	1.0953	1.0927	1.092
Oct 11, 2024	Cots	GOLDEURJPY-NO24	162.456	163.085	162.339	162.456
Oct 11, 2024	Cots	GOLDEURGBP-NO24	0.837	0.8405	0.8392	0.8369
Oct 11, 2024	Cots	GOLDEURCHF-NO24	0.936	0.9374	0.9371	0.9359
Oct 11, 2024	Cots	GOLDEURCAD-NO24	1.5022	1.4929	1.4929	1.5022
Oct 11, 2024	Cots	GOLDEURAUD-NO24	1.6229	1.622	1.622	1.6228
Oct 11, 2024	Cots	GOLDCHFJPY-NO24	173.516	173.696	173.331	173.516
Oct 11, 2024	Cots	GOLDAUDUSD-NO24ID	0.6728	0.6735	0.6718	0.6728
Oct 11, 2024	Cots	GOLDAUDUSD-NO24	0.6726	0.6738	0.6736	0.6726
Oct 11, 2024	Cots	GOLDAUDJPY-NO24	100.082	100.489	100.1	100.082
Oct 11, 2024	Cots	GOLDAUDCAD-NO24	0.9255	0.9286	0.925	0.9255
Oct 11, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 11, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 11, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 11, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 11, 2024	Metals	GO1OZ-DE24ID	2643.5	2667.1	2645.5	2643.5
Oct 11, 2024	Metals	GO1OZ-DE24	2643.4	2667.2	2643.2	2643.4
Oct 11, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 11, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 11, 2024	Metals	GO10OZ-DE24ID	2643.5	2666.7	2645.7	2643.5
Oct 11, 2024	Metals	GO10OZ-DE24	2643.4	2667.3	2643.4	2643.4
Oct 11, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 11, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 11, 2024	Metals	GO100OZ-DE24ID	2643.4	2657	2657	2643.4
Oct 11, 2024	Metals	GO100OZ-DE24	2643.4	2660.9	2647.1	2643.4
Oct 11, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 11, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 11, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 11, 2024	Indices	DJ-DE24	42624	42777	42710	42624
Oct 11, 2024	Oil	CRUDE1000-NO24ID	75.86	76.03	74.02	75.86
Oct 11, 2024	Oil	CRUDE1000-NO24	75.85	75.51	74.83	75.85
Oct 11, 2024	Oil	CRUDE100-NO24ID	75.86	76.14	75.03	75.86
Oct 11, 2024	Oil	CRUDE100-NO24	75.85	75.91	74.58	75.85
Oct 11, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 11, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 11, 2024	Oil	CRUDE10-NO24ID	75.86	76.2	74.55	75.86
Oct 11, 2024	Oil	CRUDE10-NO24	75.85	76.21	74.5	75.85
Oct 11, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 11, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 11, 2024	Metals	COPPER25K-DE24	4.441	4.5535	4.54	4.441
Oct 11, 2024	Metals	COPPER-DE24	4.441	4.465	4.425	4.441
Oct 11, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 11, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 11, 2024	Oil	BRENT1000-DE24	79.41	0	0	79.41
Oct 11, 2024	Oil	BRENT100-DE24	79.38	79.6	78.45	79.38
Oct 11, 2024	Oil	BRENT10-DE24	79.38	79.1	78.1	79.38
Oct 11, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 11, 2024	Other	ALUMINUM5-NO24	2530	2559.5	2550	2513.5
Oct 11, 2024	Other	ALUMINUM1-NO24	2530	2600	2554	2513.5
Oct 11, 2024	Indices	2NSDQ100-DE24	20418.25	20410	20357	20418.25
Oct 10, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 10, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 10, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 10, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 10, 2024	Physical Gold	TOLAGOLD-WED	286193	287488	287488	286198
Oct 10, 2024	Physical Gold	TOLAGOLD-TUE	286188	0	0	286193
Oct 10, 2024	Physical Gold	TOLAGOLD-THU	286198	0	0	286178
Oct 10, 2024	Physical Gold	TOLAGOLD-MON	287221	291476	291445	287221
Oct 10, 2024	Physical Gold	TOLAGOLD-FRI	286183	0	0	286183
Oct 10, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 10, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 10, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 10, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 10, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 10, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 10, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 10, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 10, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 10, 2024	Indices	SP500-DE24	5830.25	5846.5	5817.5	5830.25
Oct 10, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 10, 2024	Metals	SL500OZ-DE24ID	30.656	30.959	30.631	30.651
Oct 10, 2024	Metals	SL500OZ-DE24	30.652	31.002	30.647	30.647
Oct 10, 2024	Metals	SL5000OZ-DE24ID	30.652	30.827	30.668	30.647
Oct 10, 2024	Metals	SL5000OZ-DE24	30.652	31.033	30.688	30.647
Oct 10, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 10, 2024	Metals	SL100OZ-DE24ID	30.656	30.911	30.619	30.651
Oct 10, 2024	Metals	SL100OZ-DE24	30.652	31.007	30.672	30.647
Oct 10, 2024	Metals	SL10-MA25	0	0	0	0
Oct 10, 2024	Metals	SL10-JA25	0	0	0	0
Oct 10, 2024	Metals	SL10-DE24ID	30.656	31.019	30.591	30.651
Oct 10, 2024	Metals	SL10-DE24	30.652	31.023	30.588	30.647
Oct 10, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 10, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 10, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 10, 2024	Metals	PLATINUM50-JA25	960.3	971.4	959.8	960.2
Oct 10, 2024	Metals	PLATINUM5-JA25	960.3	972.3	961.8	960.2
Oct 10, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 10, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 10, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 10, 2024	Metals	PALDIUM100-DE24	1040.5	1058	1058	1040.5
Oct 10, 2024	Indices	NSDQ100-DE24	20432	20479.75	20329	20432
Oct 10, 2024	Energy	NGAS1K-NO24	2.647	2.649	2.591	2.647
Oct 10, 2024	Energy	NGAS10K-NO24	2.647	2.72	2.641	2.647
Oct 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 10, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 10, 2024	Indices	JPYEQTY5-DE24	39800	0	0	39800
Oct 10, 2024	Indices	JPYEQTY1-DE24	39800	39650	39075	39800
Oct 10, 2024	Agricultural	IWHEAT-DE24	600.25	0	0	598.25
Oct 10, 2024	Agricultural	ISOYBEAN-NO24	1019	1018.75	1012.75	1020.5
Oct 10, 2024	Agricultural	ICOTTON50K-DE24	72.02	0	0	72.16
Oct 10, 2024	Agricultural	ICOTTON-DE24	72.02	72.52	71.84	72.16
Oct 10, 2024	Agricultural	ICORN-DE24	420.5	0	0	420.5
Oct 10, 2024	Other	GOMOZ-DE24	2624.6	2644.3	2618.8	2624.6
Oct 10, 2024	Cots	GOLDUSDJPY-NO24ID	149.35	149.577	148.304	149.35
Oct 10, 2024	Cots	GOLDUSDJPY-NO24	149.35	149.661	148.293	149.35
Oct 10, 2024	Cots	GOLDUSDCHF-NO24ID	0.8607	0.8543	0.8543	0.8607
Oct 10, 2024	Cots	GOLDUSDCHF-NO24	0.8605	0.8601	0.8571	0.8605
Oct 10, 2024	Cots	GOLDUSDCAD-NO24ID	1.3709	0	0	1.3709
Oct 10, 2024	Cots	GOLDUSDCAD-NO24	1.3707	1.3746	1.3736	1.3707
Oct 10, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 10, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 10, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 10, 2024	Cots	GOLDGBPUSD-NO24ID	1.3064	1.3116	1.3077	1.3064
Oct 10, 2024	Cots	GOLDGBPUSD-NO24	1.3063	1.309	1.3031	1.3063
Oct 10, 2024	Cots	GOLDGBPJPY-NO24	195.128	195.319	194.236	195.128
Oct 10, 2024	Cots	GOLDGBPCHF-NO24	1.1244	0	0	1.1244
Oct 10, 2024	Cots	GOLDEURUSD-NO24ID	1.0936	1.0941	1.0907	1.0936
Oct 10, 2024	Cots	GOLDEURUSD-NO24	1.0935	1.0952	1.0906	1.0935
Oct 10, 2024	Cots	GOLDEURJPY-NO24	163.339	163.296	162.552	163.339
Oct 10, 2024	Cots	GOLDEURGBP-NO24	0.8369	0.8405	0.8392	0.8369
Oct 10, 2024	Cots	GOLDEURCHF-NO24	0.9412	0.9402	0.9385	0.9412
Oct 10, 2024	Cots	GOLDEURCAD-NO24	1.4991	1.4929	1.4929	1.4991
Oct 10, 2024	Cots	GOLDEURAUD-NO24	1.629	1.6237	1.6229	1.629
Oct 10, 2024	Cots	GOLDCHFJPY-NO24	173.486	173.475	173.298	173.486
Oct 10, 2024	Cots	GOLDAUDUSD-NO24ID	0.6711	0.6735	0.6718	0.6711
Oct 10, 2024	Cots	GOLDAUDUSD-NO24	0.6709	0.673	0.6726	0.6709
Oct 10, 2024	Cots	GOLDAUDJPY-NO24	100.241	100.659	99.827	100.24
Oct 10, 2024	Cots	GOLDAUDCAD-NO24	0.92	0.924	0.921	0.92
Oct 10, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 10, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 10, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 10, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 10, 2024	Metals	GO1OZ-DE24ID	2624.7	2644	2619.6	2624.7
Oct 10, 2024	Metals	GO1OZ-DE24	2624.6	2644.6	2618.7	2624.6
Oct 10, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 10, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 10, 2024	Metals	GO10OZ-DE24ID	2624.7	2644.4	2619.6	2624.7
Oct 10, 2024	Metals	GO10OZ-DE24	2624.6	2644	2619.1	2624.6
Oct 10, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 10, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 10, 2024	Metals	GO100OZ-DE24ID	2624.6	2639.8	2627	2624.6
Oct 10, 2024	Metals	GO100OZ-DE24	2624.6	2639.8	2618.8	2624.6
Oct 10, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 10, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 10, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 10, 2024	Indices	DJ-DE24	42738	42839	42704	42737
Oct 10, 2024	Oil	CRUDE1000-NO24ID	73.29	74.45	74.02	73.29
Oct 10, 2024	Oil	CRUDE1000-NO24	73.28	74	73.7	73.28
Oct 10, 2024	Oil	CRUDE100-NO24ID	73.29	74.48	73.42	73.29
Oct 10, 2024	Oil	CRUDE100-NO24	73.28	74.89	73.41	73.28
Oct 10, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 10, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 10, 2024	Oil	CRUDE10-NO24ID	73.29	74.85	73.26	73.29
Oct 10, 2024	Oil	CRUDE10-NO24	73.28	74.98	73.26	73.28
Oct 10, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 10, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 10, 2024	Metals	COPPER25K-DE24	4.404	4.5535	4.54	4.404
Oct 10, 2024	Metals	COPPER-DE24	4.4045	4.441	4.38	4.404
Oct 10, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 10, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 10, 2024	Oil	BRENT1000-DE24	76.65	0	0	76.64
Oct 10, 2024	Oil	BRENT100-DE24	76.62	78.12	77.11	76.61
Oct 10, 2024	Oil	BRENT10-DE24	76.62	78	76.7	76.61
Oct 10, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 10, 2024	Other	ALUMINUM5-NO24	2467.5	2532.25	2517.75	2467.5
Oct 10, 2024	Other	ALUMINUM1-NO24	2467.5	2512.5	2512.5	2467.5
Oct 10, 2024	Indices	2NSDQ100-DE24	20432	20466	20383	20432
Oct 09, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 09, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 09, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 09, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 09, 2024	Physical Gold	TOLAGOLD-WED	286738	0	0	291047
Oct 09, 2024	Physical Gold	TOLAGOLD-TUE	287221	0	0	287226
Oct 09, 2024	Physical Gold	TOLAGOLD-THU	287211	0	0	287211
Oct 09, 2024	Physical Gold	TOLAGOLD-MON	287221	291476	291445	287221
Oct 09, 2024	Physical Gold	TOLAGOLD-FRI	287211	0	0	287216
Oct 09, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 09, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 09, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 09, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 09, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 09, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 09, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 09, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 09, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 09, 2024	Indices	SP500-DE24	5795.5	5804	5782	5795.5
Oct 09, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 09, 2024	Metals	SL500OZ-DE24ID	30.701	31.004	30.739	30.701
Oct 09, 2024	Metals	SL500OZ-DE24	30.697	30.958	30.648	30.697
Oct 09, 2024	Metals	SL5000OZ-DE24ID	30.697	30.907	30.703	30.697
Oct 09, 2024	Metals	SL5000OZ-DE24	30.697	30.862	30.758	30.697
Oct 09, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 09, 2024	Metals	SL100OZ-DE24ID	30.701	30.946	30.799	30.701
Oct 09, 2024	Metals	SL100OZ-DE24	30.697	30.998	30.648	30.697
Oct 09, 2024	Metals	SL10-MA25	0	0	0	0
Oct 09, 2024	Metals	SL10-JA25	0	0	0	0
Oct 09, 2024	Metals	SL10-DE24ID	30.701	31.004	30.664	30.701
Oct 09, 2024	Metals	SL10-DE24	30.697	31.008	30.632	30.697
Oct 09, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 09, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 09, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 09, 2024	Metals	PLATINUM50-JA25	964.3	966.5	955.7	964.2
Oct 09, 2024	Metals	PLATINUM5-JA25	964.3	969	955	964.2
Oct 09, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 09, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 09, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 09, 2024	Metals	PALDIUM100-DE24	1016.5	1026	1016.5	1016.5
Oct 09, 2024	Indices	NSDQ100-DE24	20273	20325.5	20200	20272.75
Oct 09, 2024	Energy	NGAS1K-NO24	2.724	2.723	2.686	2.724
Oct 09, 2024	Energy	NGAS10K-NO24	2.724	2.72	2.706	2.724
Oct 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 09, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 09, 2024	Indices	JPYEQTY5-DE24	39580	0	0	39580
Oct 09, 2024	Indices	JPYEQTY1-DE24	39580	39445	39440	39580
Oct 09, 2024	Agricultural	IWHEAT-DE24	594.25	0	0	595
Oct 09, 2024	Agricultural	ISOYBEAN-NO24	1010.5	0	0	1016.25
Oct 09, 2024	Agricultural	ICOTTON50K-DE24	72.19	0	0	71.95
Oct 09, 2024	Agricultural	ICOTTON-DE24	72.19	72.71	72.17	71.95
Oct 09, 2024	Agricultural	ICORN-DE24	419.25	0	0	421
Oct 09, 2024	Other	GOMOZ-DE24	2634.3	2642.9	2628.9	2634.2
Oct 09, 2024	Cots	GOLDUSDJPY-NO24ID	148.342	148.894	148.192	148.342
Oct 09, 2024	Cots	GOLDUSDJPY-NO24	148.342	148.906	148.033	148.342
Oct 09, 2024	Cots	GOLDUSDCHF-NO24ID	0.8578	0.8543	0.8543	0.8578
Oct 09, 2024	Cots	GOLDUSDCHF-NO24	0.8576	0.8576	0.857	0.8576
Oct 09, 2024	Cots	GOLDUSDCAD-NO24ID	1.3655	0	0	1.3655
Oct 09, 2024	Cots	GOLDUSDCAD-NO24	1.3653	1.3658	1.3643	1.3653
Oct 09, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 09, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 09, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 09, 2024	Cots	GOLDGBPUSD-NO24ID	1.309	1.3116	1.3077	1.309
Oct 09, 2024	Cots	GOLDGBPUSD-NO24	1.3089	1.3093	1.306	1.3089
Oct 09, 2024	Cots	GOLDGBPJPY-NO24	194.197	194.785	193.768	194.197
Oct 09, 2024	Cots	GOLDGBPCHF-NO24	1.1228	0	0	1.1228
Oct 09, 2024	Cots	GOLDEURUSD-NO24ID	1.0971	1.0954	1.0954	1.0971
Oct 09, 2024	Cots	GOLDEURUSD-NO24	1.097	1.0976	1.0955	1.097
Oct 09, 2024	Cots	GOLDEURJPY-NO24	162.767	163.045	162.697	162.767
Oct 09, 2024	Cots	GOLDEURGBP-NO24	0.8379	0.8405	0.8392	0.8379
Oct 09, 2024	Cots	GOLDEURCHF-NO24	0.941	0.9402	0.9385	0.941
Oct 09, 2024	Cots	GOLDEURCAD-NO24	1.4981	1.4929	1.4929	1.498
Oct 09, 2024	Cots	GOLDEURAUD-NO24	1.6272	1.6275	1.6275	1.6271
Oct 09, 2024	Cots	GOLDCHFJPY-NO24	172.908	173.5	172.685	172.908
Oct 09, 2024	Cots	GOLDAUDUSD-NO24ID	0.6741	0.6805	0.6745	0.6741
Oct 09, 2024	Cots	GOLDAUDUSD-NO24	0.6739	0.6739	0.6739	0.6739
Oct 09, 2024	Cots	GOLDAUDJPY-NO24	100.007	100.401	99.749	100.007
Oct 09, 2024	Cots	GOLDAUDCAD-NO24	0.9204	0.9207	0.919	0.9204
Oct 09, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 09, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 09, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 09, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 09, 2024	Metals	GO1OZ-DE24ID	2634.4	2642.5	2627.8	2634.3
Oct 09, 2024	Metals	GO1OZ-DE24	2634.3	2643	2628	2634.2
Oct 09, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 09, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 09, 2024	Metals	GO10OZ-DE24ID	2634.4	2642.2	2628.3	2634.3
Oct 09, 2024	Metals	GO10OZ-DE24	2634.3	2642.4	2627.7	2634.2
Oct 09, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 09, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 09, 2024	Metals	GO100OZ-DE24ID	2634.3	2639.8	2634	2634.2
Oct 09, 2024	Metals	GO100OZ-DE24	2634.3	2641.9	2634	2634.2
Oct 09, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 09, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 09, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 09, 2024	Indices	DJ-DE24	42372	42403	42260	42371
Oct 09, 2024	Oil	CRUDE1000-NO24ID	73.72	77.34	75.21	73.72
Oct 09, 2024	Oil	CRUDE1000-NO24	73.71	74.19	73.6	73.71
Oct 09, 2024	Oil	CRUDE100-NO24ID	73.72	74.39	73.09	73.72
Oct 09, 2024	Oil	CRUDE100-NO24	73.71	74.43	72.98	73.71
Oct 09, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 09, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 09, 2024	Oil	CRUDE10-NO24ID	73.72	74.34	72.93	73.72
Oct 09, 2024	Oil	CRUDE10-NO24	73.71	74.4	72.82	73.71
Oct 09, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 09, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 09, 2024	Metals	COPPER25K-DE24	4.4615	4.5535	4.54	4.4615
Oct 09, 2024	Metals	COPPER-DE24	4.4615	4.4925	4.396	4.4615
Oct 09, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 09, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 09, 2024	Oil	BRENT1000-DE24	77.34	0	0	77.33
Oct 09, 2024	Oil	BRENT100-DE24	77.31	77.9	76.61	77.3
Oct 09, 2024	Oil	BRENT10-DE24	77.31	77.9	76.6	77.3
Oct 09, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 09, 2024	Other	ALUMINUM5-NO24	2486.5	2532.25	2517.75	2486.5
Oct 09, 2024	Other	ALUMINUM1-NO24	2486.5	2484.75	2395.25	2486.5
Oct 09, 2024	Indices	2NSDQ100-DE24	20273	20282.75	20225	20272.75
Oct 08, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 08, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 08, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 08, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 08, 2024	Physical Gold	TOLAGOLD-WED	290248	0	0	290253
Oct 08, 2024	Physical Gold	TOLAGOLD-TUE	289711	0	0	289711
Oct 08, 2024	Physical Gold	TOLAGOLD-THU	289721	0	0	289721
Oct 08, 2024	Physical Gold	TOLAGOLD-MON	289726	291476	291445	289731
Oct 08, 2024	Physical Gold	TOLAGOLD-FRI	289726	0	0	289726
Oct 08, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 08, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 08, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 08, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 08, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 08, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 08, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 08, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 08, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 08, 2024	Indices	SP500-DE24	5735.25	5769.75	5735	5735.25
Oct 08, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 08, 2024	Metals	SL500OZ-DE24ID	31.901	31.851	31.284	31.901
Oct 08, 2024	Metals	SL500OZ-DE24	31.897	31.992	31.278	31.897
Oct 08, 2024	Metals	SL5000OZ-DE24ID	31.897	31.722	31.297	31.897
Oct 08, 2024	Metals	SL5000OZ-DE24	31.897	31.552	31.418	31.897
Oct 08, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 08, 2024	Metals	SL100OZ-DE24ID	31.901	31.731	31.319	31.901
Oct 08, 2024	Metals	SL100OZ-DE24	31.897	31.967	31.262	31.897
Oct 08, 2024	Metals	SL10-MA25	0	0	0	0
Oct 08, 2024	Metals	SL10-JA25	0	0	0	0
Oct 08, 2024	Metals	SL10-DE24ID	31.901	32.014	31.269	31.901
Oct 08, 2024	Metals	SL10-DE24	31.897	32.002	31.242	31.897
Oct 08, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 08, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 08, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 08, 2024	Metals	PLATINUM50-JA25	984.9	983.2	969.9	984.9
Oct 08, 2024	Metals	PLATINUM5-JA25	984.9	988	969.8	984.9
Oct 08, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 08, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 08, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 08, 2024	Metals	PALDIUM100-DE24	1021.5	1007	1007	1021.5
Oct 08, 2024	Indices	NSDQ100-DE24	19969	20100.25	19920.5	19969
Oct 08, 2024	Energy	NGAS1K-NO24	2.74	2.778	2.699	2.74
Oct 08, 2024	Energy	NGAS10K-NO24	2.74	2.775	2.71	2.74
Oct 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 08, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 08, 2024	Indices	JPYEQTY5-DE24	38920	0	0	38920
Oct 08, 2024	Indices	JPYEQTY1-DE24	38920	38870	38870	38920
Oct 08, 2024	Agricultural	IWHEAT-DE24	593	0	0	593.5
Oct 08, 2024	Agricultural	ISOYBEAN-NO24	1033	0	0	1035.75
Oct 08, 2024	Agricultural	ICOTTON50K-DE24	73.47	0	0	73.56
Oct 08, 2024	Agricultural	ICOTTON-DE24	73.47	73.24	71.28	73.56
Oct 08, 2024	Agricultural	ICORN-DE24	424.5	0	0	426.25
Oct 08, 2024	Other	GOMOZ-DE24	2660	2672.1	2647.7	2659.9
Oct 08, 2024	Cots	GOLDUSDJPY-NO24ID	148.095	148.11	147.432	148.095
Oct 08, 2024	Cots	GOLDUSDJPY-NO24	148.095	148.19	147.451	148.095
Oct 08, 2024	Cots	GOLDUSDCHF-NO24ID	0.8539	0.8543	0.8543	0.8538
Oct 08, 2024	Cots	GOLDUSDCHF-NO24	0.8537	0.8598	0.854	0.8536
Oct 08, 2024	Cots	GOLDUSDCAD-NO24ID	1.3637	0	0	1.3637
Oct 08, 2024	Cots	GOLDUSDCAD-NO24	1.3635	1.3635	1.3635	1.3635
Oct 08, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 08, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 08, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 08, 2024	Cots	GOLDGBPUSD-NO24ID	1.307	1.3116	1.3077	1.307
Oct 08, 2024	Cots	GOLDGBPUSD-NO24	1.3069	1.311	1.3073	1.3069
Oct 08, 2024	Cots	GOLDGBPJPY-NO24	193.569	194.202	193.037	193.569
Oct 08, 2024	Cots	GOLDGBPCHF-NO24	1.116	0	0	1.1159
Oct 08, 2024	Cots	GOLDEURUSD-NO24ID	1.0968	1.0994	1.0977	1.0968
Oct 08, 2024	Cots	GOLDEURUSD-NO24	1.0967	1.0997	1.0972	1.0967
Oct 08, 2024	Cots	GOLDEURJPY-NO24	162.441	162.65	162.146	162.441
Oct 08, 2024	Cots	GOLDEURGBP-NO24	0.839	0.8405	0.8392	0.839
Oct 08, 2024	Cots	GOLDEURCHF-NO24	0.9364	0.9402	0.9385	0.9364
Oct 08, 2024	Cots	GOLDEURCAD-NO24	1.4956	1.4929	1.4929	1.4956
Oct 08, 2024	Cots	GOLDEURAUD-NO24	1.626	1.6296	1.6296	1.626
Oct 08, 2024	Cots	GOLDCHFJPY-NO24	173.412	173.348	172.669	173.412
Oct 08, 2024	Cots	GOLDAUDUSD-NO24ID	0.6744	0.6805	0.6745	0.6744
Oct 08, 2024	Cots	GOLDAUDUSD-NO24	0.6742	0.6772	0.6724	0.6742
Oct 08, 2024	Cots	GOLDAUDJPY-NO24	99.879	99.8	99.196	99.879
Oct 08, 2024	Cots	GOLDAUDCAD-NO24	0.9197	0.9195	0.9167	0.9196
Oct 08, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 08, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 08, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 08, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 08, 2024	Metals	GO1OZ-DE24ID	2660.1	2672.5	2647.6	2660
Oct 08, 2024	Metals	GO1OZ-DE24	2660	2672.2	2647.7	2659.9
Oct 08, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 08, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 08, 2024	Metals	GO10OZ-DE24ID	2660.1	2671.7	2648	2660
Oct 08, 2024	Metals	GO10OZ-DE24	2660	2672	2648	2659.9
Oct 08, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 08, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 08, 2024	Metals	GO100OZ-DE24ID	2660	2660.6	2648.4	2659.9
Oct 08, 2024	Metals	GO100OZ-DE24	2660	2668.3	2651.4	2659.9
Oct 08, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 08, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 08, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 08, 2024	Indices	DJ-DE24	42127	42313	42130	42127
Oct 08, 2024	Oil	CRUDE1000-NO24ID	77.33	77.34	75.64	77.33
Oct 08, 2024	Oil	CRUDE1000-NO24	77.32	77.53	75.5	77.32
Oct 08, 2024	Oil	CRUDE100-NO24ID	77.33	78.38	75.24	77.33
Oct 08, 2024	Oil	CRUDE100-NO24	77.32	78.46	75.19	77.32
Oct 08, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 08, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 08, 2024	Oil	CRUDE10-NO24ID	77.33	78.41	75.2	77.33
Oct 08, 2024	Oil	CRUDE10-NO24	77.32	78.48	75.2	77.32
Oct 08, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 08, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 08, 2024	Metals	COPPER25K-DE24	4.541	4.5535	4.54	4.541
Oct 08, 2024	Metals	COPPER-DE24	4.541	4.578	4.424	4.541
Oct 08, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 08, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 08, 2024	Oil	BRENT1000-DE24	81.12	0	0	81.12
Oct 08, 2024	Oil	BRENT100-DE24	81.09	80.4	80.4	81.09
Oct 08, 2024	Oil	BRENT10-DE24	81.09	81.09	78.9	81.09
Oct 08, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 08, 2024	Other	ALUMINUM5-NO24	2569.25	2532.25	2517.75	2569.25
Oct 08, 2024	Other	ALUMINUM1-NO24	2569.25	2567	2528.5	2569.25
Oct 08, 2024	Indices	2NSDQ100-DE24	19969	20101.25	19948.75	19969
Oct 07, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 07, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 07, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 07, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 07, 2024	Physical Gold	TOLAGOLD-WED	290248	0	0	290253
Oct 07, 2024	Physical Gold	TOLAGOLD-TUE	291005	0	0	290248
Oct 07, 2024	Physical Gold	TOLAGOLD-THU	291015	0	0	290258
Oct 07, 2024	Physical Gold	TOLAGOLD-MON	291156	292156	290544	290587
Oct 07, 2024	Physical Gold	TOLAGOLD-FRI	291020	0	0	290263
Oct 07, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 07, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 07, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 07, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 07, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 07, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 07, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 07, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 07, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 07, 2024	Indices	SP500-DE24	5801.25	5807.5	5765	5794.25
Oct 07, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 07, 2024	Metals	SL500OZ-DE24ID	32.451	32.489	31.726	32.436
Oct 07, 2024	Metals	SL500OZ-DE24	32.447	32.472	31.668	32.432
Oct 07, 2024	Metals	SL5000OZ-DE24ID	32.447	32.448	32.143	32.432
Oct 07, 2024	Metals	SL5000OZ-DE24	32.447	32.248	32.248	32.432
Oct 07, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 07, 2024	Metals	SL100OZ-DE24ID	32.451	32.349	31.819	32.436
Oct 07, 2024	Metals	SL100OZ-DE24	32.447	32.563	31.667	32.432
Oct 07, 2024	Metals	SL10-MA25	0	0	0	0
Oct 07, 2024	Metals	SL10-JA25	0	0	0	0
Oct 07, 2024	Metals	SL10-DE24ID	32.451	32.579	31.681	32.436
Oct 07, 2024	Metals	SL10-DE24	32.447	32.593	31.647	32.432
Oct 07, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 07, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 07, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 07, 2024	Metals	PLATINUM50-JA25	1001.7	1003.5	988.4	1001.1
Oct 07, 2024	Metals	PLATINUM5-JA25	1001.7	1007.1	985	1001.1
Oct 07, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 07, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 07, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 07, 2024	Metals	PALDIUM100-DE24	1008.5	1020	1017	1012.5
Oct 07, 2024	Indices	NSDQ100-DE24	20219	20262.75	20065	20201
Oct 07, 2024	Energy	NGAS1K-NO24	2.825	2.839	2.792	2.829
Oct 07, 2024	Energy	NGAS10K-NO24	2.825	2.832	2.807	2.829
Oct 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 07, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 07, 2024	Indices	JPYEQTY5-DE24	39770	0	0	39720
Oct 07, 2024	Indices	JPYEQTY1-DE24	39770	39750	39200	39720
Oct 07, 2024	Agricultural	IWHEAT-DE24	589.75	0	0	587
Oct 07, 2024	Agricultural	ISOYBEAN-NO24	1035.5	0	0	1036.5
Oct 07, 2024	Agricultural	ICOTTON50K-DE24	72.93	0	0	73.08
Oct 07, 2024	Agricultural	ICOTTON-DE24	72.93	73.75	73.2	73.08
Oct 07, 2024	Agricultural	ICORN-DE24	424	0	0	422.75
Oct 07, 2024	Other	GOMOZ-DE24	2671.6	2679	2657.4	2673.1
Oct 07, 2024	Cots	GOLDUSDJPY-NO24ID	148.763	149.073	148.119	148.649
Oct 07, 2024	Cots	GOLDUSDJPY-NO24	148.763	149.051	148.041	148.649
Oct 07, 2024	Cots	GOLDUSDCHF-NO24ID	0.8585	0	0	0.8577
Oct 07, 2024	Cots	GOLDUSDCHF-NO24	0.8583	0.8598	0.854	0.8575
Oct 07, 2024	Cots	GOLDUSDCAD-NO24ID	1.3575	0	0	1.3573
Oct 07, 2024	Cots	GOLDUSDCAD-NO24	1.3573	0	0	1.3571
Oct 07, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 07, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 07, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 07, 2024	Cots	GOLDGBPUSD-NO24ID	1.311	1.3116	1.3077	1.3121
Oct 07, 2024	Cots	GOLDGBPUSD-NO24	1.3109	1.313	1.3069	1.312
Oct 07, 2024	Cots	GOLDGBPJPY-NO24	195.017	195.6	193.6	194.953
Oct 07, 2024	Cots	GOLDGBPCHF-NO24	1.125	0	0	1.1238
Oct 07, 2024	Cots	GOLDEURUSD-NO24ID	1.0964	0	0	1.0973
Oct 07, 2024	Cots	GOLDEURUSD-NO24	1.0963	1.0984	1.0973	1.0972
Oct 07, 2024	Cots	GOLDEURJPY-NO24	163.106	163.463	162.685	163.085
Oct 07, 2024	Cots	GOLDEURGBP-NO24	0.8358	0	0	0.8358
Oct 07, 2024	Cots	GOLDEURCHF-NO24	0.9419	0.9408	0.9379	0.9412
Oct 07, 2024	Cots	GOLDEURCAD-NO24	1.4881	0	0	1.4891
Oct 07, 2024	Cots	GOLDEURAUD-NO24	1.6112	0	0	1.6144
Oct 07, 2024	Cots	GOLDCHFJPY-NO24	173.219	173.517	172.858	173.177
Oct 07, 2024	Cots	GOLDAUDUSD-NO24ID	0.6797	0.6805	0.6805	0.6791
Oct 07, 2024	Cots	GOLDAUDUSD-NO24	0.6795	0.6813	0.6778	0.6789
Oct 07, 2024	Cots	GOLDAUDJPY-NO24	101.116	101.07	100.525	100.941
Oct 07, 2024	Cots	GOLDAUDCAD-NO24	0.9222	0.9236	0.9223	0.9218
Oct 07, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 07, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 07, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 07, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 07, 2024	Metals	GO1OZ-DE24ID	2671.7	2679.3	2657.7	2673.2
Oct 07, 2024	Metals	GO1OZ-DE24	2671.6	2679.2	2657.2	2673.1
Oct 07, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 07, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 07, 2024	Metals	GO10OZ-DE24ID	2671.7	2678.7	2657.4	2673.2
Oct 07, 2024	Metals	GO10OZ-DE24	2671.6	2679.1	2657.5	2673.1
Oct 07, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 07, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 07, 2024	Metals	GO100OZ-DE24ID	2671.6	2677.1	2673	2673.1
Oct 07, 2024	Metals	GO100OZ-DE24	2671.6	2669.2	2658.8	2673.1
Oct 07, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 07, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 07, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 07, 2024	Indices	DJ-DE24	42636	42691	42471	42628
Oct 07, 2024	Oil	CRUDE1000-NO24ID	74.39	0	0	74.43
Oct 07, 2024	Oil	CRUDE1000-NO24	74.38	76.36	73.99	74.42
Oct 07, 2024	Oil	CRUDE100-NO24ID	74.39	76.44	74.12	74.43
Oct 07, 2024	Oil	CRUDE100-NO24	74.38	76.45	73.73	74.42
Oct 07, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 07, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 07, 2024	Oil	CRUDE10-NO24ID	74.39	76.45	73.91	74.43
Oct 07, 2024	Oil	CRUDE10-NO24	74.38	76.49	73.65	74.42
Oct 07, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 07, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 07, 2024	Metals	COPPER25K-DE24	4.5715	4.54	4.54	4.565
Oct 07, 2024	Metals	COPPER-DE24	4.5715	4.582	4.542	4.565
Oct 07, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 07, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 07, 2024	Oil	BRENT1000-DE24	78.05	0	0	78.1
Oct 07, 2024	Oil	BRENT100-DE24	78.02	0	0	78.07
Oct 07, 2024	Oil	BRENT10-DE24	78.02	79.84	77.3	78.07
Oct 07, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 07, 2024	Other	ALUMINUM5-NO24	2404.5	0	0	2596.5
Oct 07, 2024	Other	ALUMINUM1-NO24	2404.5	0	0	2596.5
Oct 07, 2024	Indices	2NSDQ100-DE24	20219	20159.75	20069.5	20201
Oct 06, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 06, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 06, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 06, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 06, 2024	Physical Gold	TOLAGOLD-WED	290248	291456	291456	290253
Oct 06, 2024	Physical Gold	TOLAGOLD-TUE	291533	0	0	291533
Oct 06, 2024	Physical Gold	TOLAGOLD-THU	291543	0	0	291543
Oct 06, 2024	Physical Gold	TOLAGOLD-MON	291828	292012	290301	291828
Oct 06, 2024	Physical Gold	TOLAGOLD-FRI	291543	0	0	291523
Oct 06, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 06, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 06, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 06, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 06, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 06, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 06, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 06, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 06, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 06, 2024	Indices	SP500-DE24	5784.25	5800	5782.25	5784.25
Oct 06, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 06, 2024	Metals	SL500OZ-DE24ID	32.411	33.219	31.834	32.411
Oct 06, 2024	Metals	SL500OZ-DE24	32.407	33.228	31.773	32.407
Oct 06, 2024	Metals	SL5000OZ-DE24ID	32.407	32.443	32.443	32.407
Oct 06, 2024	Metals	SL5000OZ-DE24	32.407	32.422	32.422	32.407
Oct 06, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 06, 2024	Metals	SL100OZ-DE24ID	32.411	33.214	31.809	32.411
Oct 06, 2024	Metals	SL100OZ-DE24	32.407	32.463	32.398	32.407
Oct 06, 2024	Metals	SL10-MA25	0	0	0	0
Oct 06, 2024	Metals	SL10-JA25	0	0	0	0
Oct 06, 2024	Metals	SL10-DE24ID	32.411	32.441	32.384	32.411
Oct 06, 2024	Metals	SL10-DE24	32.407	32.488	32.398	32.407
Oct 06, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 06, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 06, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 06, 2024	Metals	PLATINUM50-JA25	1002.7	1002	1002	1002.7
Oct 06, 2024	Metals	PLATINUM5-JA25	1002.7	1004.2	999.4	1002.7
Oct 06, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 06, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 06, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 06, 2024	Metals	PALDIUM100-DE24	1003.5	1020.5	1020.5	1003.5
Oct 06, 2024	Indices	NSDQ100-DE24	20169.25	20241	20164.25	20169.25
Oct 06, 2024	Energy	NGAS1K-NO24	2.841	2.842	2.834	2.841
Oct 06, 2024	Energy	NGAS10K-NO24	2.841	2.998	2.89	2.841
Oct 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 06, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 06, 2024	Indices	JPYEQTY5-DE24	39715	0	0	39715
Oct 06, 2024	Indices	JPYEQTY1-DE24	39715	39525	38770	39715
Oct 06, 2024	Agricultural	IWHEAT-DE24	603.5	0	0	602.5
Oct 06, 2024	Agricultural	ISOYBEAN-NO24	1044.75	0	0	1046.75
Oct 06, 2024	Agricultural	ICOTTON50K-DE24	72.56	72.5	72.5	72.65
Oct 06, 2024	Agricultural	ICOTTON-DE24	72.56	73.25	72.69	72.65
Oct 06, 2024	Agricultural	ICORN-DE24	427	425.25	425.25	428.5
Oct 06, 2024	Other	GOMOZ-DE24	2665.3	2673.5	2662.9	2665.3
Oct 06, 2024	Cots	GOLDUSDJPY-NO24ID	148.859	148.94	146.001	148.859
Oct 06, 2024	Cots	GOLDUSDJPY-NO24	148.859	148.74	148.699	148.859
Oct 06, 2024	Cots	GOLDUSDCHF-NO24ID	0.8584	0	0	0.8584
Oct 06, 2024	Cots	GOLDUSDCHF-NO24	0.8582	0.8588	0.8512	0.8582
Oct 06, 2024	Cots	GOLDUSDCAD-NO24ID	1.3574	0	0	1.3574
Oct 06, 2024	Cots	GOLDUSDCAD-NO24	1.3572	1.3532	1.3519	1.3572
Oct 06, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 06, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 06, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 06, 2024	Cots	GOLDGBPUSD-NO24ID	1.3121	0	0	1.3121
Oct 06, 2024	Cots	GOLDGBPUSD-NO24	1.312	1.3124	1.3123	1.312
Oct 06, 2024	Cots	GOLDGBPJPY-NO24	195.34	195.172	195.172	195.34
Oct 06, 2024	Cots	GOLDGBPCHF-NO24	1.1263	1.1207	1.119	1.1263
Oct 06, 2024	Cots	GOLDEURUSD-NO24ID	1.0972	1.1034	1.0978	1.0972
Oct 06, 2024	Cots	GOLDEURUSD-NO24	1.0971	1.0973	1.0973	1.0971
Oct 06, 2024	Cots	GOLDEURJPY-NO24	163.34	163.139	163.139	163.34
Oct 06, 2024	Cots	GOLDEURGBP-NO24	0.836	0.8428	0.8385	0.836
Oct 06, 2024	Cots	GOLDEURCHF-NO24	0.9417	0.9416	0.9392	0.9417
Oct 06, 2024	Cots	GOLDEURCAD-NO24	1.4892	1.4946	1.4946	1.4892
Oct 06, 2024	Cots	GOLDEURAUD-NO24	1.6135	1.6129	1.6057	1.6135
Oct 06, 2024	Cots	GOLDCHFJPY-NO24	173.381	173.002	171.763	173.381
Oct 06, 2024	Cots	GOLDAUDUSD-NO24ID	0.6798	0.6927	0.6922	0.6798
Oct 06, 2024	Cots	GOLDAUDUSD-NO24	0.6796	0.68	0.68	0.6796
Oct 06, 2024	Cots	GOLDAUDJPY-NO24	101.196	101.191	101.191	101.196
Oct 06, 2024	Cots	GOLDAUDCAD-NO24	0.9227	0.928	0.9222	0.9227
Oct 06, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 06, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 06, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 06, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 06, 2024	Metals	GO1OZ-DE24ID	2665.4	2673.5	2664.4	2665.4
Oct 06, 2024	Metals	GO1OZ-DE24	2665.3	2673.7	2662.7	2665.3
Oct 06, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 06, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 06, 2024	Metals	GO10OZ-DE24ID	2665.4	2673.6	2664	2665.4
Oct 06, 2024	Metals	GO10OZ-DE24	2665.3	2673.2	2662.5	2665.3
Oct 06, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 06, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 06, 2024	Metals	GO100OZ-DE24ID	2665.3	2685.8	2654.2	2665.3
Oct 06, 2024	Metals	GO100OZ-DE24	2665.3	2687	2664.4	2665.3
Oct 06, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 06, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 06, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 06, 2024	Indices	DJ-DE24	42545	42660	42566	42545
Oct 06, 2024	Oil	CRUDE1000-NO24ID	74.35	75.51	74.04	74.35
Oct 06, 2024	Oil	CRUDE1000-NO24	74.34	74.85	74.18	74.34
Oct 06, 2024	Oil	CRUDE100-NO24ID	74.35	74.47	74.44	74.35
Oct 06, 2024	Oil	CRUDE100-NO24	74.34	74.67	74.41	74.34
Oct 06, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 06, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 06, 2024	Oil	CRUDE10-NO24ID	74.35	74.72	74.46	74.35
Oct 06, 2024	Oil	CRUDE10-NO24	74.34	74.75	74.4	74.34
Oct 06, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 06, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 06, 2024	Metals	COPPER25K-DE24	4.5675	0	0	4.5675
Oct 06, 2024	Metals	COPPER-DE24	4.5675	4.606	4.5345	4.5675
Oct 06, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 06, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 06, 2024	Oil	BRENT1000-DE24	77.97	0	0	77.97
Oct 06, 2024	Oil	BRENT100-DE24	77.94	78.2	78.08	77.94
Oct 06, 2024	Oil	BRENT10-DE24	77.94	78.27	78.09	77.94
Oct 06, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 06, 2024	Other	ALUMINUM5-NO24	2609	2616.75	2616.75	2609
Oct 06, 2024	Other	ALUMINUM1-NO24	2609	2597.5	2597.5	2609
Oct 06, 2024	Indices	2NSDQ100-DE24	20169.25	20234.5	20188.75	20169.25
Oct 05, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 05, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 05, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 05, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 05, 2024	Physical Gold	TOLAGOLD-WED	290248	291456	291456	290253
Oct 05, 2024	Physical Gold	TOLAGOLD-TUE	291533	0	0	291533
Oct 05, 2024	Physical Gold	TOLAGOLD-THU	291543	0	0	291543
Oct 05, 2024	Physical Gold	TOLAGOLD-MON	291828	292012	290301	291828
Oct 05, 2024	Physical Gold	TOLAGOLD-FRI	291543	0	0	291523
Oct 05, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 05, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 05, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 05, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 05, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 05, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 05, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 05, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 05, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 05, 2024	Indices	SP500-DE24	5784.25	5800	5782.25	5784.25
Oct 05, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 05, 2024	Metals	SL500OZ-DE24ID	32.411	33.219	31.834	32.411
Oct 05, 2024	Metals	SL500OZ-DE24	32.407	33.228	31.773	32.407
Oct 05, 2024	Metals	SL5000OZ-DE24ID	32.407	32.443	32.443	32.407
Oct 05, 2024	Metals	SL5000OZ-DE24	32.407	32.422	32.422	32.407
Oct 05, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 05, 2024	Metals	SL100OZ-DE24ID	32.411	33.214	31.809	32.411
Oct 05, 2024	Metals	SL100OZ-DE24	32.407	32.463	32.398	32.407
Oct 05, 2024	Metals	SL10-MA25	0	0	0	0
Oct 05, 2024	Metals	SL10-JA25	0	0	0	0
Oct 05, 2024	Metals	SL10-DE24ID	32.411	32.441	32.384	32.411
Oct 05, 2024	Metals	SL10-DE24	32.407	32.488	32.398	32.407
Oct 05, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 05, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 05, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 05, 2024	Metals	PLATINUM50-JA25	1002.7	1002	1002	1002.7
Oct 05, 2024	Metals	PLATINUM5-JA25	1002.7	1004.2	999.4	1002.7
Oct 05, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 05, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 05, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 05, 2024	Metals	PALDIUM100-DE24	1003.5	1020.5	1020.5	1003.5
Oct 05, 2024	Indices	NSDQ100-DE24	20169.25	20241	20164.25	20169.25
Oct 05, 2024	Energy	NGAS1K-NO24	2.841	2.842	2.834	2.841
Oct 05, 2024	Energy	NGAS10K-NO24	2.841	2.998	2.89	2.841
Oct 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 05, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 05, 2024	Indices	JPYEQTY5-DE24	39715	0	0	39715
Oct 05, 2024	Indices	JPYEQTY1-DE24	39715	39525	38770	39715
Oct 05, 2024	Agricultural	IWHEAT-DE24	603.5	0	0	602.5
Oct 05, 2024	Agricultural	ISOYBEAN-NO24	1044.75	0	0	1046.75
Oct 05, 2024	Agricultural	ICOTTON50K-DE24	72.56	72.5	72.5	72.65
Oct 05, 2024	Agricultural	ICOTTON-DE24	72.56	73.25	72.69	72.65
Oct 05, 2024	Agricultural	ICORN-DE24	427	425.25	425.25	428.5
Oct 05, 2024	Other	GOMOZ-DE24	2665.3	2673.5	2662.9	2665.3
Oct 05, 2024	Cots	GOLDUSDJPY-NO24ID	148.859	148.94	146.001	148.859
Oct 05, 2024	Cots	GOLDUSDJPY-NO24	148.859	148.74	148.699	148.859
Oct 05, 2024	Cots	GOLDUSDCHF-NO24ID	0.8584	0	0	0.8584
Oct 05, 2024	Cots	GOLDUSDCHF-NO24	0.8582	0.8588	0.8512	0.8582
Oct 05, 2024	Cots	GOLDUSDCAD-NO24ID	1.3574	0	0	1.3574
Oct 05, 2024	Cots	GOLDUSDCAD-NO24	1.3572	1.3532	1.3519	1.3572
Oct 05, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 05, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 05, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 05, 2024	Cots	GOLDGBPUSD-NO24ID	1.3121	0	0	1.3121
Oct 05, 2024	Cots	GOLDGBPUSD-NO24	1.312	1.3124	1.3123	1.312
Oct 05, 2024	Cots	GOLDGBPJPY-NO24	195.34	195.172	195.172	195.34
Oct 05, 2024	Cots	GOLDGBPCHF-NO24	1.1263	1.1207	1.119	1.1263
Oct 05, 2024	Cots	GOLDEURUSD-NO24ID	1.0972	1.1034	1.0978	1.0972
Oct 05, 2024	Cots	GOLDEURUSD-NO24	1.0971	1.0973	1.0973	1.0971
Oct 05, 2024	Cots	GOLDEURJPY-NO24	163.34	163.139	163.139	163.34
Oct 05, 2024	Cots	GOLDEURGBP-NO24	0.836	0.8428	0.8385	0.836
Oct 05, 2024	Cots	GOLDEURCHF-NO24	0.9417	0.9416	0.9392	0.9417
Oct 05, 2024	Cots	GOLDEURCAD-NO24	1.4892	1.4946	1.4946	1.4892
Oct 05, 2024	Cots	GOLDEURAUD-NO24	1.6135	1.6129	1.6057	1.6135
Oct 05, 2024	Cots	GOLDCHFJPY-NO24	173.381	173.002	171.763	173.381
Oct 05, 2024	Cots	GOLDAUDUSD-NO24ID	0.6798	0.6927	0.6922	0.6798
Oct 05, 2024	Cots	GOLDAUDUSD-NO24	0.6796	0.68	0.68	0.6796
Oct 05, 2024	Cots	GOLDAUDJPY-NO24	101.196	101.191	101.191	101.196
Oct 05, 2024	Cots	GOLDAUDCAD-NO24	0.9227	0.928	0.9222	0.9227
Oct 05, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 05, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 05, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 05, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 05, 2024	Metals	GO1OZ-DE24ID	2665.4	2673.5	2664.4	2665.4
Oct 05, 2024	Metals	GO1OZ-DE24	2665.3	2673.7	2662.7	2665.3
Oct 05, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 05, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 05, 2024	Metals	GO10OZ-DE24ID	2665.4	2673.6	2664	2665.4
Oct 05, 2024	Metals	GO10OZ-DE24	2665.3	2673.2	2662.5	2665.3
Oct 05, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 05, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 05, 2024	Metals	GO100OZ-DE24ID	2665.3	2685.8	2654.2	2665.3
Oct 05, 2024	Metals	GO100OZ-DE24	2665.3	2687	2664.4	2665.3
Oct 05, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 05, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 05, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 05, 2024	Indices	DJ-DE24	42545	42660	42566	42545
Oct 05, 2024	Oil	CRUDE1000-NO24ID	74.35	75.51	74.04	74.35
Oct 05, 2024	Oil	CRUDE1000-NO24	74.34	74.85	74.18	74.34
Oct 05, 2024	Oil	CRUDE100-NO24ID	74.35	74.47	74.44	74.35
Oct 05, 2024	Oil	CRUDE100-NO24	74.34	74.67	74.41	74.34
Oct 05, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 05, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 05, 2024	Oil	CRUDE10-NO24ID	74.35	74.72	74.46	74.35
Oct 05, 2024	Oil	CRUDE10-NO24	74.34	74.75	74.4	74.34
Oct 05, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 05, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 05, 2024	Metals	COPPER25K-DE24	4.5675	0	0	4.5675
Oct 05, 2024	Metals	COPPER-DE24	4.5675	4.606	4.5345	4.5675
Oct 05, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 05, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 05, 2024	Oil	BRENT1000-DE24	77.97	0	0	77.97
Oct 05, 2024	Oil	BRENT100-DE24	77.94	78.2	78.08	77.94
Oct 05, 2024	Oil	BRENT10-DE24	77.94	78.27	78.09	77.94
Oct 05, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 05, 2024	Other	ALUMINUM5-NO24	2609	2616.75	2616.75	2609
Oct 05, 2024	Other	ALUMINUM1-NO24	2609	2597.5	2597.5	2609
Oct 05, 2024	Indices	2NSDQ100-DE24	20169.25	20234.5	20188.75	20169.25
Oct 04, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 04, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 04, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 04, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 04, 2024	Physical Gold	TOLAGOLD-WED	291538	291788	290998	291538
Oct 04, 2024	Physical Gold	TOLAGOLD-TUE	291533	0	0	291533
Oct 04, 2024	Physical Gold	TOLAGOLD-THU	291543	0	0	291543
Oct 04, 2024	Physical Gold	TOLAGOLD-MON	291828	292012	290301	291828
Oct 04, 2024	Physical Gold	TOLAGOLD-FRI	291543	0	0	291523
Oct 04, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 04, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 04, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 04, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 04, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 04, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 04, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 04, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 04, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 04, 2024	Indices	SP500-DE24	5737.75	5800	5736.75	5737.75
Oct 04, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 04, 2024	Metals	SL500OZ-DE24ID	32.361	32.471	31.834	32.361
Oct 04, 2024	Metals	SL500OZ-DE24	32.357	32.553	31.773	32.357
Oct 04, 2024	Metals	SL5000OZ-DE24ID	32.357	32.443	31.768	32.357
Oct 04, 2024	Metals	SL5000OZ-DE24	32.357	32.502	32.123	32.357
Oct 04, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 04, 2024	Metals	SL100OZ-DE24ID	32.361	32.519	31.809	32.361
Oct 04, 2024	Metals	SL100OZ-DE24	32.357	32.513	31.747	32.357
Oct 04, 2024	Metals	SL10-MA25	0	0	0	0
Oct 04, 2024	Metals	SL10-JA25	0	0	0	0
Oct 04, 2024	Metals	SL10-DE24ID	32.361	32.529	31.816	32.361
Oct 04, 2024	Metals	SL10-DE24	32.357	32.543	31.773	32.357
Oct 04, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 04, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 04, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 04, 2024	Metals	PLATINUM50-JA25	1005.6	1017.4	1008	1005.6
Oct 04, 2024	Metals	PLATINUM5-JA25	1005.6	1019	1001.5	1005.6
Oct 04, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 04, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 04, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 04, 2024	Metals	PALDIUM100-DE24	1004	1020.5	1020.5	1004
Oct 04, 2024	Indices	NSDQ100-DE24	19941.25	20252.75	19923.25	19941.25
Oct 04, 2024	Energy	NGAS1K-NO24	2.962	3.018	2.91	2.962
Oct 04, 2024	Energy	NGAS10K-NO24	2.962	2.998	2.92	2.962
Oct 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 04, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 04, 2024	Indices	JPYEQTY5-DE24	38735	0	0	38735
Oct 04, 2024	Indices	JPYEQTY1-DE24	38735	38870	38770	38735
Oct 04, 2024	Agricultural	IWHEAT-DE24	603.5	0	0	602.5
Oct 04, 2024	Agricultural	ISOYBEAN-NO24	1044.75	0	0	1046.75
Oct 04, 2024	Agricultural	ICOTTON50K-DE24	72.56	72.5	72.5	72.65
Oct 04, 2024	Agricultural	ICOTTON-DE24	72.56	73.25	72.69	72.65
Oct 04, 2024	Agricultural	ICORN-DE24	427	425.25	425.25	428.5
Oct 04, 2024	Other	GOMOZ-DE24	2677.4	2687.4	2652.8	2677.3
Oct 04, 2024	Cots	GOLDUSDJPY-NO24ID	146.858	148.654	146.001	146.858
Oct 04, 2024	Cots	GOLDUSDJPY-NO24	146.858	148.674	145.943	146.858
Oct 04, 2024	Cots	GOLDUSDCHF-NO24ID	0.8528	0	0	0.8528
Oct 04, 2024	Cots	GOLDUSDCHF-NO24	0.8526	0.855	0.8512	0.8526
Oct 04, 2024	Cots	GOLDUSDCAD-NO24ID	1.3547	0	0	1.3547
Oct 04, 2024	Cots	GOLDUSDCAD-NO24	1.3545	1.3532	1.3519	1.3545
Oct 04, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 04, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 04, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 04, 2024	Cots	GOLDGBPUSD-NO24ID	1.3113	0	0	1.3113
Oct 04, 2024	Cots	GOLDGBPUSD-NO24	1.3112	1.3167	1.3085	1.3112
Oct 04, 2024	Cots	GOLDGBPJPY-NO24	192.583	194.439	191.9	192.583
Oct 04, 2024	Cots	GOLDGBPCHF-NO24	1.1182	1.1207	1.119	1.1182
Oct 04, 2024	Cots	GOLDEURUSD-NO24ID	1.1025	1.1034	1.0978	1.1025
Oct 04, 2024	Cots	GOLDEURUSD-NO24	1.1024	1.1032	1.0966	1.1024
Oct 04, 2024	Cots	GOLDEURJPY-NO24	161.926	162.655	161.201	161.926
Oct 04, 2024	Cots	GOLDEURGBP-NO24	0.8406	0.8428	0.8385	0.8406
Oct 04, 2024	Cots	GOLDEURCHF-NO24	0.9402	0.9416	0.9392	0.9402
Oct 04, 2024	Cots	GOLDEURCAD-NO24	1.4934	1.4946	1.4946	1.4934
Oct 04, 2024	Cots	GOLDEURAUD-NO24	1.6117	1.6129	1.6057	1.6116
Oct 04, 2024	Cots	GOLDCHFJPY-NO24	172.165	173.002	171.763	172.165
Oct 04, 2024	Cots	GOLDAUDUSD-NO24ID	0.6839	0.6927	0.6922	0.6839
Oct 04, 2024	Cots	GOLDAUDUSD-NO24	0.6837	0.68	0.68	0.6837
Oct 04, 2024	Cots	GOLDAUDJPY-NO24	100.437	101.005	99.945	100.437
Oct 04, 2024	Cots	GOLDAUDCAD-NO24	0.9265	0.928	0.9229	0.9264
Oct 04, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 04, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 04, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 04, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 04, 2024	Metals	GO1OZ-DE24ID	2677.5	2687.6	2652.2	2677.4
Oct 04, 2024	Metals	GO1OZ-DE24	2677.4	2687.6	2651.5	2677.3
Oct 04, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 04, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 04, 2024	Metals	GO10OZ-DE24ID	2677.5	2686.6	2652.4	2677.4
Oct 04, 2024	Metals	GO10OZ-DE24	2677.4	2687.1	2652	2677.3
Oct 04, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 04, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 04, 2024	Metals	GO100OZ-DE24ID	2677.4	2685.8	2654.2	2677.3
Oct 04, 2024	Metals	GO100OZ-DE24	2677.4	2687	2664.4	2677.3
Oct 04, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 04, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 04, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 04, 2024	Indices	DJ-DE24	42249	42570	42284	42249
Oct 04, 2024	Oil	CRUDE1000-NO24ID	73.78	74.04	74.04	73.78
Oct 04, 2024	Oil	CRUDE1000-NO24	73.77	74.28	74.28	73.77
Oct 04, 2024	Oil	CRUDE100-NO24ID	73.78	75.03	73.59	73.78
Oct 04, 2024	Oil	CRUDE100-NO24	73.77	75.07	73.5	73.77
Oct 04, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 04, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 04, 2024	Oil	CRUDE10-NO24ID	73.78	75.02	73.6	73.78
Oct 04, 2024	Oil	CRUDE10-NO24	73.77	75.08	73.5	73.77
Oct 04, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 04, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 04, 2024	Metals	COPPER25K-DE24	4.5455	0	0	4.5455
Oct 04, 2024	Metals	COPPER-DE24	4.5455	4.59	4.5345	4.5455
Oct 04, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 04, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 04, 2024	Oil	BRENT1000-DE24	77.71	0	0	77.71
Oct 04, 2024	Oil	BRENT100-DE24	77.68	75.42	73.75	77.68
Oct 04, 2024	Oil	BRENT10-DE24	77.68	79.01	77.5	77.68
Oct 04, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 04, 2024	Other	ALUMINUM5-NO24	2581	2616.75	2616.75	2580.75
Oct 04, 2024	Other	ALUMINUM1-NO24	2581	2597.5	2597.5	2580.75
Oct 04, 2024	Indices	2NSDQ100-DE24	19941.25	20152.25	20060	19941.25
Oct 03, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 03, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 03, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 03, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 03, 2024	Physical Gold	TOLAGOLD-WED	291243	291788	290998	291248
Oct 03, 2024	Physical Gold	TOLAGOLD-TUE	291238	0	0	291243
Oct 03, 2024	Physical Gold	TOLAGOLD-THU	291248	0	0	291228
Oct 03, 2024	Physical Gold	TOLAGOLD-MON	291828	292012	290301	291828
Oct 03, 2024	Physical Gold	TOLAGOLD-FRI	291228	0	0	291233
Oct 03, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 03, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 03, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 03, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 03, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 03, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 03, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 03, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 03, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 03, 2024	Indices	SP500-DE24	5760.25	5774	5728.25	5760.25
Oct 03, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 03, 2024	Metals	SL500OZ-DE24ID	31.971	32.124	31.666	31.966
Oct 03, 2024	Metals	SL500OZ-DE24	31.967	32.002	31.692	31.962
Oct 03, 2024	Metals	SL5000OZ-DE24ID	31.967	31.968	31.768	31.962
Oct 03, 2024	Metals	SL5000OZ-DE24	31.967	31.798	31.798	31.962
Oct 03, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 03, 2024	Metals	SL100OZ-DE24ID	31.971	32.139	31.749	31.966
Oct 03, 2024	Metals	SL100OZ-DE24	31.967	32.137	31.683	31.962
Oct 03, 2024	Metals	SL10-MA25	0	0	0	0
Oct 03, 2024	Metals	SL10-JA25	0	0	0	0
Oct 03, 2024	Metals	SL10-DE24ID	31.971	32.136	31.689	31.966
Oct 03, 2024	Metals	SL10-DE24	31.967	32.143	31.688	31.962
Oct 03, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 03, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 03, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 03, 2024	Metals	PLATINUM50-JA25	1017	1012.9	1000.6	1017
Oct 03, 2024	Metals	PLATINUM5-JA25	1017	1022	991	1017
Oct 03, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 03, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 03, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 03, 2024	Metals	PALDIUM100-DE24	1015	1020.5	1020.5	1015
Oct 03, 2024	Indices	NSDQ100-DE24	20023.5	20055	19868.25	20023.5
Oct 03, 2024	Energy	NGAS1K-NO24	2.905	2.951	2.9	2.904
Oct 03, 2024	Energy	NGAS10K-NO24	2.905	2.944	2.915	2.904
Oct 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 03, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 03, 2024	Indices	JPYEQTY5-DE24	38835	0	0	38835
Oct 03, 2024	Indices	JPYEQTY1-DE24	38835	38955	38785	38835
Oct 03, 2024	Agricultural	IWHEAT-DE24	613.75	0	0	614
Oct 03, 2024	Agricultural	ISOYBEAN-NO24	1053.5	0	0	1057.75
Oct 03, 2024	Agricultural	ICOTTON50K-DE24	73.17	72.5	72.5	73.32
Oct 03, 2024	Agricultural	ICOTTON-DE24	73.17	72.91	71.93	73.32
Oct 03, 2024	Agricultural	ICORN-DE24	429.25	425.25	425.25	432.75
Oct 03, 2024	Other	GOMOZ-DE24	2675	2682.4	2661.1	2674.9
Oct 03, 2024	Cots	GOLDUSDJPY-NO24ID	146.32	147.188	146.377	146.32
Oct 03, 2024	Cots	GOLDUSDJPY-NO24	146.32	147.2	146.33	146.32
Oct 03, 2024	Cots	GOLDUSDCHF-NO24ID	0.8497	0	0	0.8497
Oct 03, 2024	Cots	GOLDUSDCHF-NO24	0.8495	0.8534	0.8502	0.8495
Oct 03, 2024	Cots	GOLDUSDCAD-NO24ID	1.3506	0	0	1.3506
Oct 03, 2024	Cots	GOLDUSDCAD-NO24	1.3504	1.3524	1.3524	1.3504
Oct 03, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 03, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 03, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 03, 2024	Cots	GOLDGBPUSD-NO24ID	1.326	0	0	1.326
Oct 03, 2024	Cots	GOLDGBPUSD-NO24	1.3259	1.3221	1.3107	1.3259
Oct 03, 2024	Cots	GOLDGBPJPY-NO24	194.043	195.08	192.129	194.043
Oct 03, 2024	Cots	GOLDGBPCHF-NO24	1.1266	1.1207	1.119	1.1266
Oct 03, 2024	Cots	GOLDEURUSD-NO24ID	1.1038	1.1039	1.1029	1.1037
Oct 03, 2024	Cots	GOLDEURUSD-NO24	1.1037	1.1045	1.1025	1.1036
Oct 03, 2024	Cots	GOLDEURJPY-NO24	161.512	162.493	161.48	161.512
Oct 03, 2024	Cots	GOLDEURGBP-NO24	0.8322	0.8428	0.8385	0.8322
Oct 03, 2024	Cots	GOLDEURCHF-NO24	0.9378	0.9406	0.938	0.9378
Oct 03, 2024	Cots	GOLDEURCAD-NO24	1.4906	1.4937	1.4937	1.4906
Oct 03, 2024	Cots	GOLDEURAUD-NO24	1.6039	1.6129	1.6057	1.6039
Oct 03, 2024	Cots	GOLDCHFJPY-NO24	172.17	172.392	172.255	172.17
Oct 03, 2024	Cots	GOLDAUDUSD-NO24ID	0.688	0.6927	0.6922	0.688
Oct 03, 2024	Cots	GOLDAUDUSD-NO24	0.6878	0.6875	0.6853	0.6878
Oct 03, 2024	Cots	GOLDAUDJPY-NO24	100.674	101.2	100.269	100.674
Oct 03, 2024	Cots	GOLDAUDCAD-NO24	0.9291	0.9297	0.9256	0.9291
Oct 03, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 03, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 03, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 03, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 03, 2024	Metals	GO1OZ-DE24ID	2675.1	2681.3	2661	2675
Oct 03, 2024	Metals	GO1OZ-DE24	2675	2682.4	2661	2674.9
Oct 03, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 03, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 03, 2024	Metals	GO10OZ-DE24ID	2675.1	2680.1	2661.8	2675
Oct 03, 2024	Metals	GO10OZ-DE24	2675	2683	2661.1	2674.9
Oct 03, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 03, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 03, 2024	Metals	GO100OZ-DE24ID	2675	2676.4	2661.4	2674.9
Oct 03, 2024	Metals	GO100OZ-DE24	2675	2679.3	2676.3	2674.9
Oct 03, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 03, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 03, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 03, 2024	Indices	DJ-DE24	42518	42543	42331	42518
Oct 03, 2024	Oil	CRUDE1000-NO24ID	70.39	71.71	71.51	70.39
Oct 03, 2024	Oil	CRUDE1000-NO24	70.38	71.41	71.04	70.38
Oct 03, 2024	Oil	CRUDE100-NO24ID	70.39	71.85	70.83	70.39
Oct 03, 2024	Oil	CRUDE100-NO24	70.38	71.8	70.42	70.38
Oct 03, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 03, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 03, 2024	Oil	CRUDE10-NO24ID	70.39	71.87	70.43	70.39
Oct 03, 2024	Oil	CRUDE10-NO24	70.38	71.85	70.4	70.38
Oct 03, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 03, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 03, 2024	Metals	COPPER25K-DE24	4.651	0	0	4.651
Oct 03, 2024	Metals	COPPER-DE24	4.651	4.666	4.5395	4.651
Oct 03, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 03, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 03, 2024	Oil	BRENT1000-DE24	74.2	0	0	74.2
Oct 03, 2024	Oil	BRENT100-DE24	74.17	75.42	73.75	74.17
Oct 03, 2024	Oil	BRENT10-DE24	74.17	75.5	74.3	74.17
Oct 03, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 03, 2024	Other	ALUMINUM5-NO24	2619	2589.75	2589.75	2618.75
Oct 03, 2024	Other	ALUMINUM1-NO24	2619	2621.25	2558	2618.75
Oct 03, 2024	Indices	2NSDQ100-DE24	20023.5	19963.75	19867.5	20023.5
Oct 02, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 02, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 02, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 02, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 02, 2024	Physical Gold	TOLAGOLD-WED	290597	291982	291694	291723
Oct 02, 2024	Physical Gold	TOLAGOLD-TUE	291833	0	0	291833
Oct 02, 2024	Physical Gold	TOLAGOLD-THU	291818	0	0	291818
Oct 02, 2024	Physical Gold	TOLAGOLD-MON	291828	292012	290301	291828
Oct 02, 2024	Physical Gold	TOLAGOLD-FRI	291813	0	0	291823
Oct 02, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 02, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 02, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 02, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 02, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 02, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 02, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 02, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 02, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 02, 2024	Indices	SP500-DE24	5777	5774.75	5738.75	5777
Oct 02, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 02, 2024	Metals	SL500OZ-DE24ID	31.656	31.979	31.349	31.656
Oct 02, 2024	Metals	SL500OZ-DE24	31.652	31.973	31.348	31.652
Oct 02, 2024	Metals	SL5000OZ-DE24ID	31.652	31.562	31.403	31.652
Oct 02, 2024	Metals	SL5000OZ-DE24	31.652	31.827	31.657	31.652
Oct 02, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 02, 2024	Metals	SL100OZ-DE24ID	31.656	31.944	31.454	31.656
Oct 02, 2024	Metals	SL100OZ-DE24	31.652	32.003	31.298	31.652
Oct 02, 2024	Metals	SL10-MA25	0	0	0	0
Oct 02, 2024	Metals	SL10-JA25	0	0	0	0
Oct 02, 2024	Metals	SL10-DE24ID	31.656	31.989	31.269	31.656
Oct 02, 2024	Metals	SL10-DE24	31.652	32.003	31.272	31.652
Oct 02, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 02, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 02, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 02, 2024	Metals	PLATINUM50-JA25	1002.1	1021.5	1001.1	1002
Oct 02, 2024	Metals	PLATINUM5-JA25	1002.1	1023.9	996	1002
Oct 02, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 02, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 02, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 02, 2024	Metals	PALDIUM100-DE24	999	1020.5	1020.5	999
Oct 02, 2024	Indices	NSDQ100-DE24	20052.5	20049.25	19881.5	20052.5
Oct 02, 2024	Energy	NGAS1K-NO24	2.904	2.994	2.874	2.904
Oct 02, 2024	Energy	NGAS10K-NO24	2.904	2.969	2.875	2.904
Oct 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 02, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 02, 2024	Indices	JPYEQTY5-DE24	38305	0	0	38305
Oct 02, 2024	Indices	JPYEQTY1-DE24	38305	38360	38195	38305
Oct 02, 2024	Agricultural	IWHEAT-DE24	597	0	0	599.25
Oct 02, 2024	Agricultural	ISOYBEAN-NO24	1056.5	0	0	1058
Oct 02, 2024	Agricultural	ICOTTON50K-DE24	72.85	72.48	72.48	72.9
Oct 02, 2024	Agricultural	ICOTTON-DE24	72.85	73.56	72.6	72.9
Oct 02, 2024	Agricultural	ICORN-DE24	422.5	425.25	425.25	428.5
Oct 02, 2024	Other	GOMOZ-DE24	2682.3	2685.1	2665.2	2682.3
Oct 02, 2024	Cots	GOLDUSDJPY-NO24ID	143.657	145.35	143.446	143.657
Oct 02, 2024	Cots	GOLDUSDJPY-NO24	143.657	145.409	143.439	143.657
Oct 02, 2024	Cots	GOLDUSDCHF-NO24ID	0.8465	0	0	0.8465
Oct 02, 2024	Cots	GOLDUSDCHF-NO24	0.8463	0.85	0.8458	0.8463
Oct 02, 2024	Cots	GOLDUSDCAD-NO24ID	1.3483	0	0	1.3483
Oct 02, 2024	Cots	GOLDUSDCAD-NO24	1.3481	1.349	1.3489	1.3481
Oct 02, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 02, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 02, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 02, 2024	Cots	GOLDGBPUSD-NO24ID	1.3283	0	0	1.3283
Oct 02, 2024	Cots	GOLDGBPUSD-NO24	1.3282	1.3305	1.327	1.3282
Oct 02, 2024	Cots	GOLDGBPJPY-NO24	190.837	193.06	190.702	190.837
Oct 02, 2024	Cots	GOLDGBPCHF-NO24	1.1243	1.1253	1.1215	1.1243
Oct 02, 2024	Cots	GOLDEURUSD-NO24ID	1.1071	1.1083	1.1068	1.1071
Oct 02, 2024	Cots	GOLDEURUSD-NO24	1.107	1.1071	1.1051	1.107
Oct 02, 2024	Cots	GOLDEURJPY-NO24	159.051	160.57	158.902	159.05
Oct 02, 2024	Cots	GOLDEURGBP-NO24	0.8332	0.8332	0.8332	0.8332
Oct 02, 2024	Cots	GOLDEURCHF-NO24	0.937	0.9386	0.9345	0.937
Oct 02, 2024	Cots	GOLDEURCAD-NO24	1.4926	1.5064	1.496	1.4925
Oct 02, 2024	Cots	GOLDEURAUD-NO24	1.606	1.6079	1.605	1.6059
Oct 02, 2024	Cots	GOLDCHFJPY-NO24	169.676	170.5	169.883	169.676
Oct 02, 2024	Cots	GOLDAUDUSD-NO24ID	0.6892	0.6927	0.6922	0.6891
Oct 02, 2024	Cots	GOLDAUDUSD-NO24	0.689	0.6908	0.6874	0.6889
Oct 02, 2024	Cots	GOLDAUDJPY-NO24	99.011	100.269	98.8	99.011
Oct 02, 2024	Cots	GOLDAUDCAD-NO24	0.9292	0.932	0.9277	0.9292
Oct 02, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 02, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 02, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 02, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 02, 2024	Metals	GO1OZ-DE24ID	2682.4	2685.3	2665.4	2682.4
Oct 02, 2024	Metals	GO1OZ-DE24	2682.3	2685	2664.8	2682.3
Oct 02, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 02, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 02, 2024	Metals	GO10OZ-DE24ID	2682.4	2684.6	2666.5	2682.4
Oct 02, 2024	Metals	GO10OZ-DE24	2682.3	2684.8	2665.6	2682.3
Oct 02, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 02, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 02, 2024	Metals	GO100OZ-DE24ID	2682.3	2674.5	2670	2682.3
Oct 02, 2024	Metals	GO100OZ-DE24	2682.3	2680.7	2670.1	2682.3
Oct 02, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 02, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 02, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 02, 2024	Indices	DJ-DE24	42607	42596	42289	42606
Oct 02, 2024	Oil	CRUDE1000-NO24ID	70.13	72	72	70.13
Oct 02, 2024	Oil	CRUDE1000-NO24	70.12	71.92	71.92	70.12
Oct 02, 2024	Oil	CRUDE100-NO24ID	70.13	72.28	71.03	70.13
Oct 02, 2024	Oil	CRUDE100-NO24	70.12	72.45	70.11	70.12
Oct 02, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 02, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 02, 2024	Oil	CRUDE10-NO24ID	70.13	72.44	70.1	70.13
Oct 02, 2024	Oil	CRUDE10-NO24	70.12	72.43	70.11	70.12
Oct 02, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 02, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 02, 2024	Metals	COPPER25K-DE24	4.58	0	0	4.58
Oct 02, 2024	Metals	COPPER-DE24	4.58	4.634	4.56	4.58
Oct 02, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 02, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 02, 2024	Oil	BRENT1000-DE24	73.8	0	0	73.8
Oct 02, 2024	Oil	BRENT100-DE24	73.77	75.42	75	73.77
Oct 02, 2024	Oil	BRENT10-DE24	73.77	76	74.1	73.77
Oct 02, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 02, 2024	Other	ALUMINUM5-NO24	2535.25	2676.25	2610	2535.25
Oct 02, 2024	Other	ALUMINUM1-NO24	2535.75	2600.25	2579.75	2535.25
Oct 02, 2024	Indices	2NSDQ100-DE24	20052.5	19974.25	19931	20052.5
Oct 01, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Oct 01, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Oct 01, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Oct 01, 2024	Cots	USDGOLD-NO24	0	0	0	0
Oct 01, 2024	Physical Gold	TOLAGOLD-WED	290537	0	0	290537
Oct 01, 2024	Physical Gold	TOLAGOLD-TUE	288944	0	0	288918
Oct 01, 2024	Physical Gold	TOLAGOLD-THU	288929	0	0	288928
Oct 01, 2024	Physical Gold	TOLAGOLD-MON	288939	292012	290301	288938
Oct 01, 2024	Physical Gold	TOLAGOLD-FRI	288934	0	0	288933
Oct 01, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Oct 01, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Oct 01, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Oct 01, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Oct 01, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Oct 01, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Oct 01, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Oct 01, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Oct 01, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Oct 01, 2024	Indices	SP500-DE24	5780.5	5818	5782.5	5780.5
Oct 01, 2024	Metals	SL500OZ-MA25	0	0	0	0
Oct 01, 2024	Metals	SL500OZ-JA25	0	0	0	0
Oct 01, 2024	Metals	SL500OZ-DE24ID	31.356	31.716	31.421	31.356
Oct 01, 2024	Metals	SL500OZ-DE24	31.352	31.692	31.532	31.352
Oct 01, 2024	Metals	SL5000OZ-DE24ID	31.352	31.587	31.433	31.352
Oct 01, 2024	Metals	SL5000OZ-DE24	31.352	31.702	31.597	31.352
Oct 01, 2024	Metals	SL100OZ-MA25	0	0	0	0
Oct 01, 2024	Metals	SL100OZ-JA25	0	0	0	0
Oct 01, 2024	Metals	SL100OZ-DE24ID	31.356	31.741	31.301	31.356
Oct 01, 2024	Metals	SL100OZ-DE24	31.352	31.738	31.322	31.352
Oct 01, 2024	Metals	SL10-MA25	0	0	0	0
Oct 01, 2024	Metals	SL10-JA25	0	0	0	0
Oct 01, 2024	Metals	SL10-DE24ID	31.356	31.716	31.281	31.356
Oct 01, 2024	Metals	SL10-DE24	31.352	31.738	31.267	31.352
Oct 01, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Oct 01, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Oct 01, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Oct 01, 2024	Metals	PLATINUM50-JA25	989.7	1004.7	992.2	989.7
Oct 01, 2024	Metals	PLATINUM5-JA25	989.7	1006.6	988.1	989.7
Oct 01, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Oct 01, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Oct 01, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Oct 01, 2024	Metals	PALDIUM100-DE24	993	0	0	993
Oct 01, 2024	Indices	NSDQ100-DE24	20146.25	20321	20122.25	20146
Oct 01, 2024	Energy	NGAS1K-NO24	2.905	2.921	2.832	2.905
Oct 01, 2024	Energy	NGAS10K-NO24	2.905	2.927	2.927	2.905
Oct 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Oct 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Oct 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Oct 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Oct 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Oct 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Oct 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Oct 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Oct 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Oct 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-SE27	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Oct 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Oct 01, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Oct 01, 2024	Indices	JPYEQTY5-DE24	38140	0	0	38140
Oct 01, 2024	Indices	JPYEQTY1-DE24	38140	38805	38795	38140
Oct 01, 2024	Agricultural	IWHEAT-DE24	583.25	0	0	583.5
Oct 01, 2024	Agricultural	ISOYBEAN-NO24	1053.5	0	0	1058.25
Oct 01, 2024	Agricultural	ICOTTON50K-DE24	73.48	0	0	73.52
Oct 01, 2024	Agricultural	ICOTTON-DE24	73.48	73.79	72.83	73.52
Oct 01, 2024	Agricultural	ICORN-DE24	422.5	425.25	425.25	423.75
Oct 01, 2024	Other	GOMOZ-DE24	2653	2678.2	2648.6	2653
Oct 01, 2024	Cots	GOLDUSDJPY-NO24ID	143.675	144.117	143.669	143.674
Oct 01, 2024	Cots	GOLDUSDJPY-NO24	143.675	144.508	143.464	143.674
Oct 01, 2024	Cots	GOLDUSDCHF-NO24ID	0.8466	0	0	0.8466
Oct 01, 2024	Cots	GOLDUSDCHF-NO24	0.8464	0.8475	0.846	0.8464
Oct 01, 2024	Cots	GOLDUSDCAD-NO24ID	1.3523	0	0	1.3522
Oct 01, 2024	Cots	GOLDUSDCAD-NO24	1.3521	0	0	1.352
Oct 01, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Oct 01, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Oct 01, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Oct 01, 2024	Cots	GOLDGBPUSD-NO24ID	1.3374	0	0	1.3374
Oct 01, 2024	Cots	GOLDGBPUSD-NO24	1.3373	1.3385	1.3314	1.3373
Oct 01, 2024	Cots	GOLDGBPJPY-NO24	192.166	193.292	191.277	192.165
Oct 01, 2024	Cots	GOLDGBPCHF-NO24	1.1321	0	0	1.1321
Oct 01, 2024	Cots	GOLDEURUSD-NO24ID	1.1131	1.1186	1.117	1.1131
Oct 01, 2024	Cots	GOLDEURUSD-NO24	1.113	1.1134	1.1075	1.113
Oct 01, 2024	Cots	GOLDEURJPY-NO24	159.943	160.882	159.15	159.941
Oct 01, 2024	Cots	GOLDEURGBP-NO24	0.8321	0.8332	0.8332	0.8321
Oct 01, 2024	Cots	GOLDEURCHF-NO24	0.9423	0.9426	0.9385	0.9423
Oct 01, 2024	Cots	GOLDEURCAD-NO24	1.5051	1.5064	1.503	1.5051
Oct 01, 2024	Cots	GOLDEURAUD-NO24	1.6087	1.6085	1.6064	1.6086
Oct 01, 2024	Cots	GOLDCHFJPY-NO24	169.676	170.614	169.799	169.676
Oct 01, 2024	Cots	GOLDAUDUSD-NO24ID	0.6918	0.6927	0.6922	0.6918
Oct 01, 2024	Cots	GOLDAUDUSD-NO24	0.6916	0.6921	0.6906	0.6916
Oct 01, 2024	Cots	GOLDAUDJPY-NO24	99.399	100.061	99.133	99.399
Oct 01, 2024	Cots	GOLDAUDCAD-NO24	0.9354	0.9356	0.9336	0.9354
Oct 01, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Oct 01, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Oct 01, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Oct 01, 2024	Metals	GO1OZ-FE25	0	0	0	0
Oct 01, 2024	Metals	GO1OZ-DE24ID	2653.1	2678	2648.3	2653.1
Oct 01, 2024	Metals	GO1OZ-DE24	2653	2678.2	2648.2	2653
Oct 01, 2024	Metals	GO1OZ-AP25	0	0	0	0
Oct 01, 2024	Metals	GO10OZ-FE25	0	0	0	0
Oct 01, 2024	Metals	GO10OZ-DE24ID	2653.1	2676.3	2648.3	2653.1
Oct 01, 2024	Metals	GO10OZ-DE24	2653	2678.4	2648.8	2653
Oct 01, 2024	Metals	GO10OZ-AP25	0	0	0	0
Oct 01, 2024	Metals	GO100OZ-FE25	0	0	0	0
Oct 01, 2024	Metals	GO100OZ-DE24ID	2653	2672.6	2666.2	2653
Oct 01, 2024	Metals	GO100OZ-DE24	2653	2668	2651.7	2653
Oct 01, 2024	Metals	GO100OZ-AP25	0	0	0	0
Oct 01, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Oct 01, 2024	Cots	EURGOLD-NO24	0	0	0	0
Oct 01, 2024	Indices	DJ-DE24	42438	42656	42485	42438
Oct 01, 2024	Oil	CRUDE1000-NO24ID	68.3	67.93	66.86	68.3
Oct 01, 2024	Oil	CRUDE1000-NO24	68.29	67.88	66.39	68.29
Oct 01, 2024	Oil	CRUDE100-NO24ID	68.3	68.4	66.7	68.3
Oct 01, 2024	Oil	CRUDE100-NO24	68.29	68.33	66.4	68.29
Oct 01, 2024	Oil	CRUDE100-JA25	0	0	0	0
Oct 01, 2024	Oil	CRUDE100-DE24	0	0	0	0
Oct 01, 2024	Oil	CRUDE10-NO24ID	68.3	68.35	66.44	68.3
Oct 01, 2024	Oil	CRUDE10-NO24	68.29	68.45	66.36	68.29
Oct 01, 2024	Oil	CRUDE10-JA25	0	0	0	0
Oct 01, 2024	Oil	CRUDE10-DE24	0	0	0	0
Oct 01, 2024	Metals	COPPER25K-DE24	4.5485	0	0	4.5485
Oct 01, 2024	Metals	COPPER-DE24	4.5485	4.6025	4.535	4.5485
Oct 01, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Oct 01, 2024	Cots	CADGOLD-NO24	0	0	0	0
Oct 01, 2024	Oil	BRENT1000-DE24	71.9	0	0	71.9
Oct 01, 2024	Oil	BRENT100-DE24	71.87	71.31	70.2	71.87
Oct 01, 2024	Oil	BRENT10-DE24	71.87	71.84	70	71.87
Oct 01, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Oct 01, 2024	Other	ALUMINUM5-NO24	2531.25	2584	2571.25	2531.25
Oct 01, 2024	Other	ALUMINUM1-NO24	2531.5	2546.25	2546.25	2531.25
Oct 01, 2024	Indices	2NSDQ100-DE24	20146.25	20305.25	20177.25	20146