PMEX Rates

<< < September 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Sep 30, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 30, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 30, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 30, 2024	Cots	USDGOLD-NO24	0	0	0	0
Sep 30, 2024	Physical Gold	TOLAGOLD-WED	290537	0	0	290537
Sep 30, 2024	Physical Gold	TOLAGOLD-TUE	291681	0	0	290532
Sep 30, 2024	Physical Gold	TOLAGOLD-THU	291691	0	0	290542
Sep 30, 2024	Physical Gold	TOLAGOLD-MON	291705	292012	290301	291261
Sep 30, 2024	Physical Gold	TOLAGOLD-FRI	291696	0	0	290547
Sep 30, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 30, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 30, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 30, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 30, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 30, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 30, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 30, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 30, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 30, 2024	Indices	SP500-DE24	5784	5803.75	5776	5784.75
Sep 30, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 30, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 30, 2024	Metals	SL500OZ-DE24ID	31.941	31.956	31.424	31.906
Sep 30, 2024	Metals	SL500OZ-DE24	31.937	32.077	31.347	31.902
Sep 30, 2024	Metals	SL5000OZ-DE24ID	31.937	31.587	31.543	31.902
Sep 30, 2024	Metals	SL5000OZ-DE24	31.937	31.882	31.773	31.902
Sep 30, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 30, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 30, 2024	Metals	SL100OZ-DE24ID	31.941	32.001	31.544	31.906
Sep 30, 2024	Metals	SL100OZ-DE24	31.937	32.138	31.402	31.902
Sep 30, 2024	Metals	SL10-MA25	0	0	0	0
Sep 30, 2024	Metals	SL10-JA25	0	0	0	0
Sep 30, 2024	Metals	SL10-DE24ID	31.941	32.114	31.339	31.906
Sep 30, 2024	Metals	SL10-DE24	31.937	32.117	31.328	31.902
Sep 30, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 30, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 30, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 30, 2024	Metals	PLATINUM50-JA25	1015.7	1019.4	995.3	1014.3
Sep 30, 2024	Metals	PLATINUM5-JA25	1015.7	1020.7	992	1014.3
Sep 30, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 30, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 30, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 30, 2024	Metals	PALDIUM100-DE24	1014.5	0	0	1015.5
Sep 30, 2024	Indices	NSDQ100-DE24	20197.75	20275	20123	20191.75
Sep 30, 2024	Energy	NGAS1K-NO24	2.897	2.928	2.869	2.918
Sep 30, 2024	Energy	NGAS10K-NO24	2.897	2.925	2.89	2.918
Sep 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 30, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Sep 30, 2024	Indices	JPYEQTY5-DE24	37595	0	0	37565
Sep 30, 2024	Indices	JPYEQTY1-DE24	37595	38550	37990	37565
Sep 30, 2024	Agricultural	IWHEAT-DE24	579.5	0	0	579.25
Sep 30, 2024	Agricultural	ISOYBEAN-NO24	1059.5	0	0	1062.25
Sep 30, 2024	Agricultural	ICOTTON50K-DE24	72.72	0	0	72.71
Sep 30, 2024	Agricultural	ICOTTON-DE24	72.72	73.61	73.3	72.71
Sep 30, 2024	Agricultural	ICORN-DE24	417.5	425.25	425.25	418
Sep 30, 2024	Other	GOMOZ-DE24	2680.4	2687.2	2656	2680.7
Sep 30, 2024	Cots	GOLDUSDJPY-NO24ID	142.246	142.767	141.724	142.147
Sep 30, 2024	Cots	GOLDUSDJPY-NO24	142.246	142.981	141.667	142.147
Sep 30, 2024	Cots	GOLDUSDCHF-NO24ID	0.8403	0	0	0.8401
Sep 30, 2024	Cots	GOLDUSDCHF-NO24	0.8401	0.8412	0.8412	0.8399
Sep 30, 2024	Cots	GOLDUSDCAD-NO24ID	1.3508	0	0	1.3512
Sep 30, 2024	Cots	GOLDUSDCAD-NO24	1.3506	0	0	1.351
Sep 30, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 30, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 30, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 30, 2024	Cots	GOLDGBPUSD-NO24ID	1.3371	0	0	1.3367
Sep 30, 2024	Cots	GOLDGBPUSD-NO24	1.337	1.3419	1.3378	1.3366
Sep 30, 2024	Cots	GOLDGBPJPY-NO24	190.229	191.342	189.599	190.026
Sep 30, 2024	Cots	GOLDGBPCHF-NO24	1.1232	0	0	1.1222
Sep 30, 2024	Cots	GOLDEURUSD-NO24ID	1.1157	1.1186	1.1186	1.1162
Sep 30, 2024	Cots	GOLDEURUSD-NO24	1.1156	1.1204	1.1182	1.1161
Sep 30, 2024	Cots	GOLDEURJPY-NO24	158.715	159.779	158.154	158.703
Sep 30, 2024	Cots	GOLDEURGBP-NO24	0.8341	0	0	0.8337
Sep 30, 2024	Cots	GOLDEURCHF-NO24	0.9378	0.9404	0.9394	0.9379
Sep 30, 2024	Cots	GOLDEURCAD-NO24	1.5074	0	0	1.5077
Sep 30, 2024	Cots	GOLDEURAUD-NO24	1.6156	1.617	1.6112	1.6166
Sep 30, 2024	Cots	GOLDCHFJPY-NO24	169.062	169.094	168.709	169.09
Sep 30, 2024	Cots	GOLDAUDUSD-NO24ID	0.6902	0.6927	0.6922	0.6897
Sep 30, 2024	Cots	GOLDAUDUSD-NO24	0.69	0.694	0.6924	0.6895
Sep 30, 2024	Cots	GOLDAUDJPY-NO24	98.171	99.019	98.105	98.061
Sep 30, 2024	Cots	GOLDAUDCAD-NO24	0.9324	0.9376	0.9356	0.9321
Sep 30, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 30, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 30, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 30, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 30, 2024	Metals	GO1OZ-DE24ID	2680.5	2686.1	2656.6	2680.8
Sep 30, 2024	Metals	GO1OZ-DE24	2680.4	2687.4	2655.8	2680.7
Sep 30, 2024	Metals	GO1OZ-AP25	0	0	0	0
Sep 30, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 30, 2024	Metals	GO10OZ-DE24ID	2680.5	2685.2	2656.5	2680.8
Sep 30, 2024	Metals	GO10OZ-DE24	2680.4	2687.5	2655.8	2680.7
Sep 30, 2024	Metals	GO10OZ-AP25	0	0	0	0
Sep 30, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 30, 2024	Metals	GO100OZ-DE24ID	2680.4	2679.3	2661	2680.7
Sep 30, 2024	Metals	GO100OZ-DE24	2680.4	2681.4	2672.3	2680.7
Sep 30, 2024	Metals	GO100OZ-AP25	0	0	0	0
Sep 30, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Sep 30, 2024	Cots	EURGOLD-NO24	0	0	0	0
Sep 30, 2024	Indices	DJ-DE24	42644	42616	42571	42617
Sep 30, 2024	Oil	CRUDE1000-NO24ID	68.62	0	0	68.62
Sep 30, 2024	Oil	CRUDE1000-NO24	68.61	68.9	67.66	68.61
Sep 30, 2024	Oil	CRUDE100-NO24ID	68.62	69.22	67.7	68.62
Sep 30, 2024	Oil	CRUDE100-NO24	68.61	69.26	67.66	68.61
Sep 30, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 30, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 30, 2024	Oil	CRUDE10-NO24ID	68.62	69.32	67.61	68.62
Sep 30, 2024	Oil	CRUDE10-NO24	68.61	69.31	67.58	68.61
Sep 30, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 30, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 30, 2024	Metals	COPPER25K-DE24	4.6475	0	0	4.5875
Sep 30, 2024	Metals	COPPER-DE24	4.6475	4.7505	4.5445	4.5875
Sep 30, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Sep 30, 2024	Cots	CADGOLD-NO24	0	0	0	0
Sep 30, 2024	Oil	BRENT1000-DE24	71.87	0	0	71.98
Sep 30, 2024	Oil	BRENT100-DE24	71.84	72	71.8	71.95
Sep 30, 2024	Oil	BRENT10-DE24	71.84	72.7	71	71.95
Sep 30, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Sep 30, 2024	Other	ALUMINUM5-NO24	2482.75	2529.75	2529.75	2535
Sep 30, 2024	Other	ALUMINUM1-NO24	2482.75	2542.5	2525.5	2535
Sep 30, 2024	Indices	2NSDQ100-DE24	20197.75	20248	20150	20191.75
Sep 29, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 29, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 29, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 29, 2024	Cots	USDGOLD-NO24	0	0	0	0
Sep 29, 2024	Physical Gold	TOLAGOLD-WED	290537	0	0	290537
Sep 29, 2024	Physical Gold	TOLAGOLD-TUE	293511	0	0	293511
Sep 29, 2024	Physical Gold	TOLAGOLD-THU	293516	0	0	293521
Sep 29, 2024	Physical Gold	TOLAGOLD-MON	291485	0	0	291490
Sep 29, 2024	Physical Gold	TOLAGOLD-FRI	293501	0	0	293501
Sep 29, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 29, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 29, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 29, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 29, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 29, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 29, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 29, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 29, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 29, 2024	Indices	SP500-DE24	5799.25	0	0	5799.25
Sep 29, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 29, 2024	Metals	SL500OZ-DE24ID	31.816	0	0	31.816
Sep 29, 2024	Metals	SL500OZ-DE24	31.812	0	0	31.812
Sep 29, 2024	Metals	SL5000OZ-DE24ID	31.812	0	0	31.812
Sep 29, 2024	Metals	SL5000OZ-DE24	31.812	0	0	31.812
Sep 29, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 29, 2024	Metals	SL100OZ-DE24ID	31.816	0	0	31.816
Sep 29, 2024	Metals	SL100OZ-DE24	31.812	0	0	31.812
Sep 29, 2024	Metals	SL10-MA25	0	0	0	0
Sep 29, 2024	Metals	SL10-JA25	0	0	0	0
Sep 29, 2024	Metals	SL10-DE24ID	31.816	0	0	31.816
Sep 29, 2024	Metals	SL10-DE24	31.812	0	0	31.812
Sep 29, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 29, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 29, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 29, 2024	Metals	PLATINUM50-JA25	1016.3	0	0	1016.3
Sep 29, 2024	Metals	PLATINUM5-JA25	1016.3	0	0	1016.3
Sep 29, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 29, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 29, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 29, 2024	Metals	PALDIUM100-DE24	1014.5	0	0	1014.5
Sep 29, 2024	Indices	NSDQ100-DE24	20247.5	0	0	20247.5
Sep 29, 2024	Energy	NGAS1K-NO24	2.9	0	0	2.9
Sep 29, 2024	Energy	NGAS10K-NO24	2.9	0	0	2.9
Sep 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 29, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Sep 29, 2024	Indices	JPYEQTY5-DE24	37670	0	0	37670
Sep 29, 2024	Indices	JPYEQTY1-DE24	37670	0	0	37670
Sep 29, 2024	Agricultural	IWHEAT-DE24	583	0	0	582.5
Sep 29, 2024	Agricultural	ISOYBEAN-NO24	1038.5	0	0	1041.5
Sep 29, 2024	Agricultural	ICOTTON50K-DE24	73.01	0	0	73.04
Sep 29, 2024	Agricultural	ICOTTON-DE24	73.01	0	0	73.04
Sep 29, 2024	Agricultural	ICORN-DE24	412	0	0	413.25
Sep 29, 2024	Other	GOMOZ-DE24	2670.3	0	0	2670.3
Sep 29, 2024	Cots	GOLDUSDJPY-NO24ID	142.159	0	0	142.158
Sep 29, 2024	Cots	GOLDUSDJPY-NO24	142.159	0	0	142.158
Sep 29, 2024	Cots	GOLDUSDCHF-NO24ID	0.8405	0	0	0.8404
Sep 29, 2024	Cots	GOLDUSDCHF-NO24	0.8403	0	0	0.8402
Sep 29, 2024	Cots	GOLDUSDCAD-NO24ID	1.351	0	0	1.351
Sep 29, 2024	Cots	GOLDUSDCAD-NO24	1.3508	0	0	1.3508
Sep 29, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 29, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 29, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 29, 2024	Cots	GOLDGBPUSD-NO24ID	1.3385	0	0	1.3385
Sep 29, 2024	Cots	GOLDGBPUSD-NO24	1.3384	0	0	1.3384
Sep 29, 2024	Cots	GOLDGBPJPY-NO24	190.293	0	0	190.293
Sep 29, 2024	Cots	GOLDGBPCHF-NO24	1.1249	0	0	1.1249
Sep 29, 2024	Cots	GOLDEURUSD-NO24ID	1.1167	0	0	1.1167
Sep 29, 2024	Cots	GOLDEURUSD-NO24	1.1166	0	0	1.1166
Sep 29, 2024	Cots	GOLDEURJPY-NO24	158.76	0	0	158.759
Sep 29, 2024	Cots	GOLDEURGBP-NO24	0.8341	0	0	0.8341
Sep 29, 2024	Cots	GOLDEURCHF-NO24	0.9385	0	0	0.9384
Sep 29, 2024	Cots	GOLDEURCAD-NO24	1.5086	0	0	1.5085
Sep 29, 2024	Cots	GOLDEURAUD-NO24	1.6152	0	0	1.6152
Sep 29, 2024	Cots	GOLDCHFJPY-NO24	169.115	0	0	169.115
Sep 29, 2024	Cots	GOLDAUDUSD-NO24ID	0.6912	0	0	0.6912
Sep 29, 2024	Cots	GOLDAUDUSD-NO24	0.691	0	0	0.691
Sep 29, 2024	Cots	GOLDAUDJPY-NO24	98.266	0	0	98.266
Sep 29, 2024	Cots	GOLDAUDCAD-NO24	0.9338	0	0	0.9338
Sep 29, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 29, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 29, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 29, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 29, 2024	Metals	GO1OZ-DE24ID	2670.4	0	0	2670.4
Sep 29, 2024	Metals	GO1OZ-DE24	2670.3	0	0	2670.3
Sep 29, 2024	Metals	GO1OZ-AP25	0	0	0	0
Sep 29, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 29, 2024	Metals	GO10OZ-DE24ID	2670.4	0	0	2670.4
Sep 29, 2024	Metals	GO10OZ-DE24	2670.3	0	0	2670.3
Sep 29, 2024	Metals	GO10OZ-AP25	0	0	0	0
Sep 29, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 29, 2024	Metals	GO100OZ-DE24ID	2670.3	0	0	2670.3
Sep 29, 2024	Metals	GO100OZ-DE24	2670.3	0	0	2670.3
Sep 29, 2024	Metals	GO100OZ-AP25	0	0	0	0
Sep 29, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Sep 29, 2024	Cots	EURGOLD-NO24	0	0	0	0
Sep 29, 2024	Indices	DJ-DE24	42737	0	0	42737
Sep 29, 2024	Oil	CRUDE1000-NO24ID	68.23	0	0	68.23
Sep 29, 2024	Oil	CRUDE1000-NO24	68.22	0	0	68.22
Sep 29, 2024	Oil	CRUDE100-NO24ID	68.23	0	0	68.23
Sep 29, 2024	Oil	CRUDE100-NO24	68.22	0	0	68.22
Sep 29, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 29, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 29, 2024	Oil	CRUDE10-NO24ID	68.23	0	0	68.23
Sep 29, 2024	Oil	CRUDE10-NO24	68.22	0	0	68.22
Sep 29, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 29, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 29, 2024	Metals	COPPER25K-DE24	4.5895	0	0	4.5895
Sep 29, 2024	Metals	COPPER-DE24	4.5895	0	0	4.5895
Sep 29, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Sep 29, 2024	Cots	CADGOLD-NO24	0	0	0	0
Sep 29, 2024	Oil	BRENT1000-DE24	71.59	0	0	71.59
Sep 29, 2024	Oil	BRENT100-DE24	71.56	0	0	71.56
Sep 29, 2024	Oil	BRENT10-DE24	71.56	0	0	71.56
Sep 29, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Sep 29, 2024	Other	ALUMINUM5-NO24	2544.25	0	0	2544.25
Sep 29, 2024	Other	ALUMINUM1-NO24	2544.25	0	0	2544.25
Sep 29, 2024	Indices	2NSDQ100-DE24	20247.5	0	0	20247.5
Sep 28, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 28, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 28, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 28, 2024	Cots	USDGOLD-NO24	0	0	0	0
Sep 28, 2024	Physical Gold	TOLAGOLD-WED	290537	294748	294748	290537
Sep 28, 2024	Physical Gold	TOLAGOLD-TUE	293511	0	0	293511
Sep 28, 2024	Physical Gold	TOLAGOLD-THU	293516	0	0	293521
Sep 28, 2024	Physical Gold	TOLAGOLD-MON	291485	291606	291606	291490
Sep 28, 2024	Physical Gold	TOLAGOLD-FRI	293501	0	0	293501
Sep 28, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 28, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 28, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 28, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 28, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 28, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 28, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 28, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 28, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 28, 2024	Indices	SP500-DE24	5799.25	5800	5786.25	5799.25
Sep 28, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 28, 2024	Metals	SL500OZ-DE24ID	31.816	32.414	31.749	31.816
Sep 28, 2024	Metals	SL500OZ-DE24	31.812	31.963	31.963	31.812
Sep 28, 2024	Metals	SL5000OZ-DE24ID	31.812	31.322	31.288	31.812
Sep 28, 2024	Metals	SL5000OZ-DE24	31.812	32.443	32.048	31.812
Sep 28, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 28, 2024	Metals	SL100OZ-DE24ID	31.816	32.531	31.751	31.816
Sep 28, 2024	Metals	SL100OZ-DE24	31.812	31.943	31.928	31.812
Sep 28, 2024	Metals	SL10-MA25	0	0	0	0
Sep 28, 2024	Metals	SL10-JA25	0	0	0	0
Sep 28, 2024	Metals	SL10-DE24ID	31.816	31.926	31.861	31.816
Sep 28, 2024	Metals	SL10-DE24	31.812	31.958	31.782	31.812
Sep 28, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 28, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 28, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 28, 2024	Metals	PLATINUM50-JA25	1016.3	1027.8	1016.2	1016.3
Sep 28, 2024	Metals	PLATINUM5-JA25	1016.3	1016.5	1014.4	1016.3
Sep 28, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 28, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 28, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 28, 2024	Metals	PALDIUM100-DE24	1014.5	1038	1028	1014.5
Sep 28, 2024	Indices	NSDQ100-DE24	20247.5	20252.5	20193.75	20247.5
Sep 28, 2024	Energy	NGAS1K-NO24	2.9	2.933	2.911	2.9
Sep 28, 2024	Energy	NGAS10K-NO24	2.9	2.925	2.925	2.9
Sep 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 28, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Sep 28, 2024	Indices	JPYEQTY5-DE24	37670	0	0	37670
Sep 28, 2024	Indices	JPYEQTY1-DE24	37670	37495	37495	37670
Sep 28, 2024	Agricultural	IWHEAT-DE24	583	0	0	582.5
Sep 28, 2024	Agricultural	ISOYBEAN-NO24	1038.5	1063.75	1063.75	1041.5
Sep 28, 2024	Agricultural	ICOTTON50K-DE24	73.01	0	0	73.04
Sep 28, 2024	Agricultural	ICOTTON-DE24	73.01	73.89	71.94	73.04
Sep 28, 2024	Agricultural	ICORN-DE24	412	0	0	413.25
Sep 28, 2024	Other	GOMOZ-DE24	2670.3	2682.4	2669.1	2670.3
Sep 28, 2024	Cots	GOLDUSDJPY-NO24ID	142.159	142.202	142.202	142.158
Sep 28, 2024	Cots	GOLDUSDJPY-NO24	142.159	142.256	142.073	142.158
Sep 28, 2024	Cots	GOLDUSDCHF-NO24ID	0.8405	0	0	0.8404
Sep 28, 2024	Cots	GOLDUSDCHF-NO24	0.8403	0.8468	0.8414	0.8402
Sep 28, 2024	Cots	GOLDUSDCAD-NO24ID	1.351	0	0	1.351
Sep 28, 2024	Cots	GOLDUSDCAD-NO24	1.3508	1.3492	1.3465	1.3508
Sep 28, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 28, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 28, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 28, 2024	Cots	GOLDGBPUSD-NO24ID	1.3385	0	0	1.3385
Sep 28, 2024	Cots	GOLDGBPUSD-NO24	1.3384	1.3375	1.3375	1.3384
Sep 28, 2024	Cots	GOLDGBPJPY-NO24	190.293	190.248	190.248	190.293
Sep 28, 2024	Cots	GOLDGBPCHF-NO24	1.1249	1.1345	1.1326	1.1249
Sep 28, 2024	Cots	GOLDEURUSD-NO24ID	1.1167	1.1175	1.1173	1.1167
Sep 28, 2024	Cots	GOLDEURUSD-NO24	1.1166	1.1198	1.1131	1.1166
Sep 28, 2024	Cots	GOLDEURJPY-NO24	158.76	158.827	158.679	158.759
Sep 28, 2024	Cots	GOLDEURGBP-NO24	0.8341	0.834	0.8337	0.8341
Sep 28, 2024	Cots	GOLDEURCHF-NO24	0.9385	0.9469	0.9456	0.9384
Sep 28, 2024	Cots	GOLDEURCAD-NO24	1.5086	0	0	1.5085
Sep 28, 2024	Cots	GOLDEURAUD-NO24	1.6152	1.6242	1.6144	1.6152
Sep 28, 2024	Cots	GOLDCHFJPY-NO24	169.115	172.303	168.736	169.115
Sep 28, 2024	Cots	GOLDAUDUSD-NO24ID	0.6912	0	0	0.6912
Sep 28, 2024	Cots	GOLDAUDUSD-NO24	0.691	0.6932	0.6875	0.691
Sep 28, 2024	Cots	GOLDAUDJPY-NO24	98.266	98.156	98.156	98.266
Sep 28, 2024	Cots	GOLDAUDCAD-NO24	0.9338	0.9344	0.9275	0.9338
Sep 28, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 28, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 28, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 28, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 28, 2024	Metals	GO1OZ-DE24ID	2670.4	2681.8	2669	2670.4
Sep 28, 2024	Metals	GO1OZ-DE24	2670.3	2681.9	2668.8	2670.3
Sep 28, 2024	Metals	GO1OZ-AP25	0	0	0	0
Sep 28, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 28, 2024	Metals	GO10OZ-DE24ID	2670.4	2680.5	2669.7	2670.4
Sep 28, 2024	Metals	GO10OZ-DE24	2670.3	2681.6	2672.3	2670.3
Sep 28, 2024	Metals	GO10OZ-AP25	0	0	0	0
Sep 28, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 28, 2024	Metals	GO100OZ-DE24ID	2670.3	2677	2677	2670.3
Sep 28, 2024	Metals	GO100OZ-DE24	2670.3	2677.9	2671	2670.3
Sep 28, 2024	Metals	GO100OZ-AP25	0	0	0	0
Sep 28, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Sep 28, 2024	Cots	EURGOLD-NO24	0	0	0	0
Sep 28, 2024	Indices	DJ-DE24	42737	42736	42736	42737
Sep 28, 2024	Oil	CRUDE1000-NO24ID	68.23	69.29	67.25	68.23
Sep 28, 2024	Oil	CRUDE1000-NO24	68.22	67.85	67.82	68.22
Sep 28, 2024	Oil	CRUDE100-NO24ID	68.23	68.59	68.55	68.23
Sep 28, 2024	Oil	CRUDE100-NO24	68.22	68.63	68.41	68.22
Sep 28, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 28, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 28, 2024	Oil	CRUDE10-NO24ID	68.23	68.65	68.43	68.23
Sep 28, 2024	Oil	CRUDE10-NO24	68.22	68.66	68.2	68.22
Sep 28, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 28, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 28, 2024	Metals	COPPER25K-DE24	4.5895	0	0	4.5895
Sep 28, 2024	Metals	COPPER-DE24	4.5895	4.5895	4.5895	4.5895
Sep 28, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Sep 28, 2024	Cots	CADGOLD-NO24	0	0	0	0
Sep 28, 2024	Oil	BRENT1000-DE24	71.59	0	0	71.59
Sep 28, 2024	Oil	BRENT100-DE24	71.56	71.2	71.2	71.56
Sep 28, 2024	Oil	BRENT10-DE24	71.56	71.9	71.67	71.56
Sep 28, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Sep 28, 2024	Other	ALUMINUM5-NO24	2544.25	2556.75	2516.25	2544.25
Sep 28, 2024	Other	ALUMINUM1-NO24	2544.25	2612.5	2545.25	2544.25
Sep 28, 2024	Indices	2NSDQ100-DE24	20247.5	20382.25	20200	20247.5
Sep 27, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 27, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 27, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 27, 2024	Cots	USDGOLD-NO24	0	0	0	0
Sep 27, 2024	Physical Gold	TOLAGOLD-WED	293511	294748	294748	293516
Sep 27, 2024	Physical Gold	TOLAGOLD-TUE	293511	0	0	293511
Sep 27, 2024	Physical Gold	TOLAGOLD-THU	293516	0	0	293521
Sep 27, 2024	Physical Gold	TOLAGOLD-MON	291485	291606	291606	291490
Sep 27, 2024	Physical Gold	TOLAGOLD-FRI	293501	0	0	293501
Sep 27, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 27, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 27, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 27, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 27, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 27, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 27, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 27, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 27, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 27, 2024	Indices	SP500-DE24	5801	5815	5794	5801
Sep 27, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 27, 2024	Metals	SL500OZ-DE24ID	32.436	32.401	31.994	32.431
Sep 27, 2024	Metals	SL500OZ-DE24	32.432	32.502	31.937	32.427
Sep 27, 2024	Metals	SL5000OZ-DE24ID	32.432	31.322	31.288	32.427
Sep 27, 2024	Metals	SL5000OZ-DE24	32.432	32.443	32.048	32.427
Sep 27, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 27, 2024	Metals	SL100OZ-DE24ID	32.436	32.481	31.901	32.431
Sep 27, 2024	Metals	SL100OZ-DE24	32.432	32.503	31.878	32.427
Sep 27, 2024	Metals	SL10-MA25	0	0	0	0
Sep 27, 2024	Metals	SL10-JA25	0	0	0	0
Sep 27, 2024	Metals	SL10-DE24ID	32.436	32.481	31.921	32.431
Sep 27, 2024	Metals	SL10-DE24	32.432	32.533	31.857	32.427
Sep 27, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 27, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 27, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 27, 2024	Metals	PLATINUM50-JA25	1023	1027.8	1017.3	1023
Sep 27, 2024	Metals	PLATINUM5-JA25	1023	1030	1009	1023
Sep 27, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 27, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 27, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 27, 2024	Metals	PALDIUM100-DE24	1053	1038	1038	1053
Sep 27, 2024	Indices	NSDQ100-DE24	20338	20387.5	20257	20338
Sep 27, 2024	Energy	NGAS1K-NO24	2.737	2.801	2.72	2.737
Sep 27, 2024	Energy	NGAS10K-NO24	2.737	2.787	2.728	2.737
Sep 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 27, 2024	Cots	JPYGOLD-NO24	0	0	0	0
Sep 27, 2024	Indices	JPYEQTY5-DE24	39460	0	0	39460
Sep 27, 2024	Indices	JPYEQTY1-DE24	39460	39995	37820	39460
Sep 27, 2024	Agricultural	IWHEAT-DE24	583	0	0	582.5
Sep 27, 2024	Agricultural	ISOYBEAN-NO24	1038.5	1063.75	1063.75	1041.5
Sep 27, 2024	Agricultural	ICOTTON50K-DE24	73.01	0	0	73.04
Sep 27, 2024	Agricultural	ICOTTON-DE24	73.01	73.89	71.94	73.04
Sep 27, 2024	Agricultural	ICORN-DE24	412	0	0	413.25
Sep 27, 2024	Other	GOMOZ-DE24	2698.8	2700.2	2681.1	2698.7
Sep 27, 2024	Cots	GOLDUSDJPY-NO24ID	144.612	146.367	142.493	144.612
Sep 27, 2024	Cots	GOLDUSDJPY-NO24	144.612	146.476	142.494	144.612
Sep 27, 2024	Cots	GOLDUSDCHF-NO24ID	0.8456	0	0	0.8456
Sep 27, 2024	Cots	GOLDUSDCHF-NO24	0.8454	0.8468	0.842	0.8454
Sep 27, 2024	Cots	GOLDUSDCAD-NO24ID	1.3469	0	0	1.3468
Sep 27, 2024	Cots	GOLDUSDCAD-NO24	1.3467	1.3492	1.3465	1.3466
Sep 27, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 27, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 27, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 27, 2024	Cots	GOLDGBPUSD-NO24ID	1.3419	0	0	1.3419
Sep 27, 2024	Cots	GOLDGBPUSD-NO24	1.3418	1.3421	1.3361	1.3418
Sep 27, 2024	Cots	GOLDGBPJPY-NO24	194.062	195.936	191.196	194.062
Sep 27, 2024	Cots	GOLDGBPCHF-NO24	1.1346	1.1345	1.1326	1.1346
Sep 27, 2024	Cots	GOLDEURUSD-NO24ID	1.1179	1.1175	1.1173	1.1179
Sep 27, 2024	Cots	GOLDEURUSD-NO24	1.1178	1.1192	1.1131	1.1178
Sep 27, 2024	Cots	GOLDEURJPY-NO24	161.675	163.451	159.067	161.674
Sep 27, 2024	Cots	GOLDEURGBP-NO24	0.8329	0.834	0.8337	0.8329
Sep 27, 2024	Cots	GOLDEURCHF-NO24	0.9452	0.9469	0.9456	0.9452
Sep 27, 2024	Cots	GOLDEURCAD-NO24	1.5055	0	0	1.5054
Sep 27, 2024	Cots	GOLDEURAUD-NO24	1.62	1.6242	1.6146	1.62
Sep 27, 2024	Cots	GOLDCHFJPY-NO24	170.986	172.303	168.736	170.986
Sep 27, 2024	Cots	GOLDAUDUSD-NO24ID	0.6898	0	0	0.6898
Sep 27, 2024	Cots	GOLDAUDUSD-NO24	0.6896	0.6909	0.6875	0.6896
Sep 27, 2024	Cots	GOLDAUDJPY-NO24	99.769	100.648	98.468	99.769
Sep 27, 2024	Cots	GOLDAUDCAD-NO24	0.929	0.9333	0.9275	0.929
Sep 27, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 27, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 27, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 27, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 27, 2024	Metals	GO1OZ-DE24ID	2698.9	2699.8	2680.9	2698.8
Sep 27, 2024	Metals	GO1OZ-DE24	2698.8	2700.6	2680.7	2698.7
Sep 27, 2024	Metals	GO1OZ-AP25	0	0	0	0
Sep 27, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 27, 2024	Metals	GO10OZ-DE24ID	2698.9	2695.5	2681.6	2698.8
Sep 27, 2024	Metals	GO10OZ-DE24	2698.8	2699.8	2680.9	2698.7
Sep 27, 2024	Metals	GO10OZ-AP25	0	0	0	0
Sep 27, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 27, 2024	Metals	GO100OZ-DE24ID	2698.8	2692.3	2685.4	2698.7
Sep 27, 2024	Metals	GO100OZ-DE24	2698.8	2702	2678.1	2698.7
Sep 27, 2024	Metals	GO100OZ-AP25	0	0	0	0
Sep 27, 2024	Cots	GBPGOLD-NO24	0	0	0	0
Sep 27, 2024	Cots	EURGOLD-NO24	0	0	0	0
Sep 27, 2024	Indices	DJ-DE24	42553	42650	42498	42553
Sep 27, 2024	Oil	CRUDE1000-NO24ID	67.57	69.29	67.25	67.56
Sep 27, 2024	Oil	CRUDE1000-NO24	67.56	67.85	67.82	67.55
Sep 27, 2024	Oil	CRUDE100-NO24ID	67.57	67.92	67.3	67.56
Sep 27, 2024	Oil	CRUDE100-NO24	67.56	68.08	67.1	67.55
Sep 27, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 27, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 27, 2024	Oil	CRUDE10-NO24ID	67.57	68.12	67.09	67.56
Sep 27, 2024	Oil	CRUDE10-NO24	67.56	68.15	67.05	67.55
Sep 27, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 27, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 27, 2024	Metals	COPPER25K-DE24	4.646	0	0	4.646
Sep 27, 2024	Metals	COPPER-DE24	4.646	4.6515	4.5955	4.646
Sep 27, 2024	Cots	CHFGOLD-NO24	0	0	0	0
Sep 27, 2024	Cots	CADGOLD-NO24	0	0	0	0
Sep 27, 2024	Oil	BRENT1000-NO24	71.46	0	0	71.45
Sep 27, 2024	Oil	BRENT1000-DE24	70.96	0	0	70.95
Sep 27, 2024	Oil	BRENT100-NO24	71.46	74.8	74.52	71.45
Sep 27, 2024	Oil	BRENT100-DE24	70.93	71.2	71.2	70.92
Sep 27, 2024	Oil	BRENT10-NO24	71.46	73.54	70.78	71.45
Sep 27, 2024	Oil	BRENT10-DE24	70.93	71.5	70.5	70.92
Sep 27, 2024	Cots	AUDGOLD-NO24	0	0	0	0
Sep 27, 2024	Other	ALUMINUM5-NO24	2542.25	2556.75	2516.25	2542.25
Sep 27, 2024	Other	ALUMINUM1-NO24	2542.25	2612.5	2557	2542.25
Sep 27, 2024	Indices	2NSDQ100-DE24	20338	20382.25	20256.75	20338
Sep 26, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 26, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 26, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 26, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 26, 2024	Physical Gold	TOLAGOLD-WED	291772	294748	294748	291772
Sep 26, 2024	Physical Gold	TOLAGOLD-TUE	291767	0	0	291767
Sep 26, 2024	Physical Gold	TOLAGOLD-THU	291752	0	0	291752
Sep 26, 2024	Physical Gold	TOLAGOLD-MON	291485	291606	291606	291490
Sep 26, 2024	Physical Gold	TOLAGOLD-FRI	291757	0	0	291757
Sep 26, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 26, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 26, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 26, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 26, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 26, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 26, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 26, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 26, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 26, 2024	Indices	SP500-DE24	5778.5	5829	5778.5	5778.5
Sep 26, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 26, 2024	Metals	SL500OZ-DE24ID	32.136	32.904	32.126	32.131
Sep 26, 2024	Metals	SL500OZ-DE24	32.132	33.002	32.097	32.127
Sep 26, 2024	Metals	SL5000OZ-DE24ID	32.132	31.322	31.288	32.127
Sep 26, 2024	Metals	SL5000OZ-DE24	32.132	32.967	32.163	32.127
Sep 26, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 26, 2024	Metals	SL100OZ-DE24ID	32.136	32.981	32.444	32.131
Sep 26, 2024	Metals	SL100OZ-DE24	32.132	32.992	32.097	32.127
Sep 26, 2024	Metals	SL10-MA25	0	0	0	0
Sep 26, 2024	Metals	SL10-JA25	0	0	0	0
Sep 26, 2024	Metals	SL10-DE24ID	32.136	32.996	32.069	32.131
Sep 26, 2024	Metals	SL10-DE24	32.132	33.023	32.062	32.127
Sep 26, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 26, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 26, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 26, 2024	Metals	PLATINUM50-OC24	990.7	997.9	980.6	990.7
Sep 26, 2024	Metals	PLATINUM50-JA25	999.9	1029	1015	999.9
Sep 26, 2024	Metals	PLATINUM5-OC24	990.7	1016.6	990.6	990.7
Sep 26, 2024	Metals	PLATINUM5-JA25	999.9	1030	999.7	999.9
Sep 26, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 26, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 26, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 26, 2024	Metals	PALDIUM100-DE24	1041	1070	1050.5	1041
Sep 26, 2024	Indices	NSDQ100-DE24	20188.75	20520.5	20184.75	20188.75
Sep 26, 2024	Energy	NGAS1K-NO24	2.819	2.88	2.82	2.819
Sep 26, 2024	Energy	NGAS10K-NO24	2.819	2.871	2.815	2.819
Sep 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 26, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 26, 2024	Indices	JPYEQTY5-DE24	38130	0	0	38130
Sep 26, 2024	Indices	JPYEQTY1-DE24	38130	38995	38225	38130
Sep 26, 2024	Agricultural	IWHEAT-DE24	589.25	0	0	587.5
Sep 26, 2024	Agricultural	ISOYBEAN-NO24	1051	1063.75	1063.75	1052.75
Sep 26, 2024	Agricultural	ICOTTON50K-DE24	73.23	0	0	73.01
Sep 26, 2024	Agricultural	ICOTTON-DE24	73.23	74.11	73.33	73.01
Sep 26, 2024	Agricultural	ICORN-DE24	414.5	0	0	414
Sep 26, 2024	Other	GOMOZ-DE24	2684.4	2708.6	2679.7	2684.4
Sep 26, 2024	Cots	GOLDUSDJPY-OC24ID	144.67	145.147	144.566	144.67
Sep 26, 2024	Cots	GOLDUSDJPY-OC24	144.67	145.161	144.417	144.67
Sep 26, 2024	Cots	GOLDUSDJPY-NO24	144.67	145.2	144.14	144.67
Sep 26, 2024	Cots	GOLDUSDCHF-OC24ID	0.8498	0	0	0.8497
Sep 26, 2024	Cots	GOLDUSDCHF-OC24	0.8496	0.8489	0.8478	0.8495
Sep 26, 2024	Cots	GOLDUSDCHF-NO24	0.8496	0.8512	0.8476	0.8495
Sep 26, 2024	Cots	GOLDUSDCAD-OC24ID	1.3479	0	0	1.3479
Sep 26, 2024	Cots	GOLDUSDCAD-OC24	1.3477	1.3475	1.3463	1.3477
Sep 26, 2024	Cots	GOLDUSDCAD-NO24	1.3477	1.3478	1.3465	1.3477
Sep 26, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 26, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 26, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 26, 2024	Cots	GOLDGBPUSD-OC24ID	1.332	1.3349	1.3349	1.3319
Sep 26, 2024	Cots	GOLDGBPUSD-OC24	1.3319	1.3378	1.333	1.3318
Sep 26, 2024	Cots	GOLDGBPUSD-NO24	1.3319	1.338	1.3337	1.3318
Sep 26, 2024	Cots	GOLDGBPJPY-OC24	192.704	193.716	192.624	192.703
Sep 26, 2024	Cots	GOLDGBPJPY-NO24	192.704	193.71	192.574	192.703
Sep 26, 2024	Cots	GOLDGBPCHF-OC24	1.1317	1.13	1.13	1.1317
Sep 26, 2024	Cots	GOLDGBPCHF-NO24	1.1317	1.1345	1.1326	1.1317
Sep 26, 2024	Cots	GOLDEURUSD-OC24ID	1.1133	1.1143	1.1143	1.1133
Sep 26, 2024	Cots	GOLDEURUSD-OC24	1.1132	1.1158	1.1145	1.1132
Sep 26, 2024	Cots	GOLDEURUSD-NO24	1.1132	1.1161	1.113	1.1132
Sep 26, 2024	Cots	GOLDEURJPY-OC24	161.082	161.498	160.896	161.082
Sep 26, 2024	Cots	GOLDEURJPY-NO24	161.082	161.286	160.861	161.082
Sep 26, 2024	Cots	GOLDEURGBP-OC24	0.8357	0.8358	0.834	0.8357
Sep 26, 2024	Cots	GOLDEURGBP-NO24	0.8357	0.8351	0.8337	0.8357
Sep 26, 2024	Cots	GOLDEURCHF-OC24	0.946	0.9503	0.949	0.9459
Sep 26, 2024	Cots	GOLDEURCHF-NO24	0.946	0.9481	0.9455	0.9459
Sep 26, 2024	Cots	GOLDEURCAD-OC24	1.5005	0	0	1.5005
Sep 26, 2024	Cots	GOLDEURCAD-NO24	1.5005	0	0	1.5005
Sep 26, 2024	Cots	GOLDEURAUD-OC24	1.631	1.6292	1.6291	1.6309
Sep 26, 2024	Cots	GOLDEURAUD-NO24	1.631	1.6298	1.6195	1.6309
Sep 26, 2024	Cots	GOLDCHFJPY-OC24	170.222	171.091	170.293	170.222
Sep 26, 2024	Cots	GOLDCHFJPY-NO24	170.222	170.853	170.088	170.222
Sep 26, 2024	Cots	GOLDAUDUSD-OC24ID	0.6824	0.6896	0.6874	0.6824
Sep 26, 2024	Cots	GOLDAUDUSD-OC24	0.6822	0.6872	0.6872	0.6822
Sep 26, 2024	Cots	GOLDAUDUSD-NO24	0.6822	0.688	0.6867	0.6822
Sep 26, 2024	Cots	GOLDAUDJPY-OC24	98.741	99.575	99.273	98.74
Sep 26, 2024	Cots	GOLDAUDJPY-NO24	98.741	99.605	98.761	98.74
Sep 26, 2024	Cots	GOLDAUDCAD-OC24	0.9199	0.9269	0.9204	0.9198
Sep 26, 2024	Cots	GOLDAUDCAD-NO24	0.9199	0.9272	0.9225	0.9198
Sep 26, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 26, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 26, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 26, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 26, 2024	Metals	GO1OZ-DE24ID	2684.5	2708.5	2680.3	2684.5
Sep 26, 2024	Metals	GO1OZ-DE24	2684.4	2708.8	2678.9	2684.4
Sep 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 26, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 26, 2024	Metals	GO10OZ-DE24ID	2684.5	2708.5	2679.6	2684.5
Sep 26, 2024	Metals	GO10OZ-DE24	2684.4	2708.1	2680.1	2684.4
Sep 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 26, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 26, 2024	Metals	GO100OZ-DE24ID	2684.4	2698.5	2680.9	2684.4
Sep 26, 2024	Metals	GO100OZ-DE24	2684.4	2702	2683	2684.4
Sep 26, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 26, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 26, 2024	Indices	DJ-DE24	42306	42482	42260	42306
Sep 26, 2024	Oil	CRUDE1000-NO24ID	69.7	69.29	67.25	69.7
Sep 26, 2024	Oil	CRUDE1000-NO24	69.69	69.77	67.32	69.69
Sep 26, 2024	Oil	CRUDE100-NO24ID	69.7	69.86	67.46	69.7
Sep 26, 2024	Oil	CRUDE100-NO24	69.69	69.91	67.23	69.69
Sep 26, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 26, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 26, 2024	Oil	CRUDE10-NO24ID	69.7	69.87	67.22	69.7
Sep 26, 2024	Oil	CRUDE10-NO24	69.69	69.98	67.15	69.69
Sep 26, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 26, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 26, 2024	Metals	COPPER25K-DE24	4.4875	0	0	4.4875
Sep 26, 2024	Metals	COPPER-DE24	4.4875	4.595	4.488	4.4875
Sep 26, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 26, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 26, 2024	Oil	BRENT1000-NO24	73.47	0	0	73.47
Sep 26, 2024	Oil	BRENT1000-DE24	72.95	0	0	72.95
Sep 26, 2024	Oil	BRENT100-NO24	73.47	74.8	74.52	73.47
Sep 26, 2024	Oil	BRENT100-DE24	72.92	72.3	72	72.92
Sep 26, 2024	Oil	BRENT10-NO24	73.47	73.54	70.84	73.47
Sep 26, 2024	Oil	BRENT10-DE24	72.92	73.2	70.8	72.92
Sep 26, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 26, 2024	Other	ALUMINUM5-NO24	2444	2556.75	2516.25	2444
Sep 26, 2024	Other	ALUMINUM1-NO24	2444	2552	2463.5	2444
Sep 26, 2024	Indices	2NSDQ100-DE24	20189	20451.5	20250	20188.75
Sep 25, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 25, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 25, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 25, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 25, 2024	Physical Gold	TOLAGOLD-WED	291271	0	0	287796
Sep 25, 2024	Physical Gold	TOLAGOLD-TUE	291495	0	0	291495
Sep 25, 2024	Physical Gold	TOLAGOLD-THU	291475	0	0	291480
Sep 25, 2024	Physical Gold	TOLAGOLD-MON	291485	291606	291606	291490
Sep 25, 2024	Physical Gold	TOLAGOLD-FRI	291480	0	0	291485
Sep 25, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 25, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 25, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 25, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 25, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 25, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 25, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 25, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 25, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 25, 2024	Indices	SP500-DE24	5783	5793.75	5774.75	5783
Sep 25, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 25, 2024	Metals	SL500OZ-DE24ID	32.531	32.416	32.079	32.531
Sep 25, 2024	Metals	SL500OZ-DE24	32.527	32.503	32.028	32.527
Sep 25, 2024	Metals	SL5000OZ-DE24ID	32.527	31.322	31.288	32.527
Sep 25, 2024	Metals	SL5000OZ-DE24	32.527	32.288	32.167	32.527
Sep 25, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 25, 2024	Metals	SL100OZ-DE24ID	32.531	32.486	32.044	32.531
Sep 25, 2024	Metals	SL100OZ-DE24	32.527	32.558	32.037	32.527
Sep 25, 2024	Metals	SL10-MA25	0	0	0	0
Sep 25, 2024	Metals	SL10-JA25	0	0	0	0
Sep 25, 2024	Metals	SL10-DE24ID	32.531	32.604	32.034	32.531
Sep 25, 2024	Metals	SL10-DE24	32.527	32.613	32.012	32.527
Sep 25, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 25, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 25, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 25, 2024	Metals	PLATINUM50-OC24	987.1	997.9	980.6	987.1
Sep 25, 2024	Metals	PLATINUM50-JA25	997.9	1002.4	992	997.9
Sep 25, 2024	Metals	PLATINUM5-OC24	987.1	999	980	987.1
Sep 25, 2024	Metals	PLATINUM5-JA25	997.9	1010.2	991.3	997.9
Sep 25, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 25, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 25, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 25, 2024	Metals	PALDIUM100-DE24	1061	1040	1040	1061
Sep 25, 2024	Indices	NSDQ100-DE24	20146.5	20187.75	20070	20146.5
Sep 25, 2024	Energy	NGAS1K-OC24	2.568	2.605	2.574	2.568
Sep 25, 2024	Energy	NGAS1K-NO24	2.802	2.86	2.819	2.802
Sep 25, 2024	Energy	NGAS10K-OC24	2.568	2.605	2.588	2.568
Sep 25, 2024	Energy	NGAS10K-NO24	2.802	2.85	2.826	2.802
Sep 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 25, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 25, 2024	Indices	JPYEQTY5-DE24	37775	0	0	37775
Sep 25, 2024	Indices	JPYEQTY1-DE24	37775	38115	37970	37775
Sep 25, 2024	Agricultural	IWHEAT-DE24	578.25	0	0	576.25
Sep 25, 2024	Agricultural	ISOYBEAN-NO24	1041.5	1038	1038	1041.25
Sep 25, 2024	Agricultural	ICOTTON50K-DE24	74.03	0	0	73.93
Sep 25, 2024	Agricultural	ICOTTON-DE24	74.03	73.71	72.99	73.93
Sep 25, 2024	Agricultural	ICORN-DE24	404.75	0	0	410.25
Sep 25, 2024	Other	GOMOZ-DE24	2682.1	2692.3	2674.8	2682.1
Sep 25, 2024	Cots	GOLDUSDJPY-OC24ID	143.372	144.419	142.994	143.372
Sep 25, 2024	Cots	GOLDUSDJPY-OC24	143.372	144.428	143	143.372
Sep 25, 2024	Cots	GOLDUSDJPY-NO24	143.372	144.39	142.957	143.372
Sep 25, 2024	Cots	GOLDUSDCHF-OC24ID	0.844	0	0	0.844
Sep 25, 2024	Cots	GOLDUSDCHF-OC24	0.8438	0.8489	0.8478	0.8438
Sep 25, 2024	Cots	GOLDUSDCHF-NO24	0.8438	0.848	0.8421	0.8438
Sep 25, 2024	Cots	GOLDUSDCAD-OC24ID	1.3442	0	0	1.3442
Sep 25, 2024	Cots	GOLDUSDCAD-OC24	1.344	1.3524	1.3524	1.344
Sep 25, 2024	Cots	GOLDUSDCAD-NO24	1.344	1.3459	1.3459	1.344
Sep 25, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 25, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 25, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 25, 2024	Cots	GOLDGBPUSD-OC24ID	1.34	1.3374	1.3374	1.34
Sep 25, 2024	Cots	GOLDGBPUSD-OC24	1.3399	1.3418	1.337	1.3399
Sep 25, 2024	Cots	GOLDGBPUSD-NO24	1.3399	1.343	1.3377	1.3399
Sep 25, 2024	Cots	GOLDGBPJPY-OC24	192.124	193.011	191.897	192.124
Sep 25, 2024	Cots	GOLDGBPJPY-NO24	192.124	193.1	191.994	192.124
Sep 25, 2024	Cots	GOLDGBPCHF-OC24	1.1309	1.13	1.13	1.1308
Sep 25, 2024	Cots	GOLDGBPCHF-NO24	1.1309	0	0	1.1308
Sep 25, 2024	Cots	GOLDEURUSD-OC24ID	1.1165	1.1126	1.1087	1.1165
Sep 25, 2024	Cots	GOLDEURUSD-OC24	1.1164	1.121	1.1179	1.1164
Sep 25, 2024	Cots	GOLDEURUSD-NO24	1.1164	1.1206	1.117	1.1164
Sep 25, 2024	Cots	GOLDEURJPY-OC24	160.098	161.5	159.989	160.098
Sep 25, 2024	Cots	GOLDEURJPY-NO24	160.098	161.65	160.265	160.098
Sep 25, 2024	Cots	GOLDEURGBP-OC24	0.8331	0.8357	0.8357	0.8331
Sep 25, 2024	Cots	GOLDEURGBP-NO24	0.8331	0	0	0.8331
Sep 25, 2024	Cots	GOLDEURCHF-OC24	0.9423	0.9503	0.9496	0.9423
Sep 25, 2024	Cots	GOLDEURCHF-NO24	0.9423	0.9481	0.9455	0.9423
Sep 25, 2024	Cots	GOLDEURCAD-OC24	1.5007	0	0	1.5007
Sep 25, 2024	Cots	GOLDEURCAD-NO24	1.5007	0	0	1.5007
Sep 25, 2024	Cots	GOLDEURAUD-OC24	1.6215	1.6308	1.6252	1.6215
Sep 25, 2024	Cots	GOLDEURAUD-NO24	1.6215	1.6274	1.6253	1.6215
Sep 25, 2024	Cots	GOLDCHFJPY-OC24	169.847	169.731	169.687	169.845
Sep 25, 2024	Cots	GOLDCHFJPY-NO24	169.847	170.5	169.797	169.845
Sep 25, 2024	Cots	GOLDAUDUSD-OC24ID	0.6884	0.6896	0.6874	0.6884
Sep 25, 2024	Cots	GOLDAUDUSD-OC24	0.6882	0.683	0.6824	0.6882
Sep 25, 2024	Cots	GOLDAUDUSD-NO24	0.6882	0.6876	0.6876	0.6882
Sep 25, 2024	Cots	GOLDAUDJPY-OC24	98.703	99.227	98.52	98.703
Sep 25, 2024	Cots	GOLDAUDJPY-NO24	98.703	99.336	98.542	98.703
Sep 25, 2024	Cots	GOLDAUDCAD-OC24	0.9253	0.924	0.924	0.9252
Sep 25, 2024	Cots	GOLDAUDCAD-NO24	0.9253	0.9239	0.9239	0.9252
Sep 25, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 25, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 25, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 25, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 25, 2024	Metals	GO1OZ-DE24ID	2682.2	2695	2674.8	2682.2
Sep 25, 2024	Metals	GO1OZ-DE24	2682.1	2694.9	2674.1	2682.1
Sep 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 25, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 25, 2024	Metals	GO10OZ-DE24ID	2682.2	2693.7	2676.5	2682.2
Sep 25, 2024	Metals	GO10OZ-DE24	2682.1	2694.6	2674.8	2682.1
Sep 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 25, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 25, 2024	Metals	GO100OZ-DE24ID	2682.1	2685	2678.9	2682.1
Sep 25, 2024	Metals	GO100OZ-DE24	2682.1	2692.4	2678.1	2682.1
Sep 25, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 25, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 25, 2024	Indices	DJ-DE24	42487	42564	42480	42487
Sep 25, 2024	Oil	CRUDE1000-NO24ID	71.6	71.6	70.65	71.6
Sep 25, 2024	Oil	CRUDE1000-NO24	71.59	71.6	71.17	71.59
Sep 25, 2024	Oil	CRUDE100-NO24ID	71.6	71.6	69.9	71.6
Sep 25, 2024	Oil	CRUDE100-NO24	71.59	71.39	69.97	71.59
Sep 25, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 25, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 25, 2024	Oil	CRUDE10-NO24ID	71.6	71.62	69.91	71.6
Sep 25, 2024	Oil	CRUDE10-NO24	71.59	71.7	69.87	71.59
Sep 25, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 25, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 25, 2024	Metals	COPPER25K-DE24	4.5175	0	0	4.5175
Sep 25, 2024	Metals	COPPER-DE24	4.5175	4.538	4.4555	4.5175
Sep 25, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 25, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 25, 2024	Oil	BRENT1000-NO24	75.17	0	0	75.17
Sep 25, 2024	Oil	BRENT100-NO24	75.17	74.8	74.52	75.17
Sep 25, 2024	Oil	BRENT10-NO24	75.17	75.3	73.76	75.17
Sep 25, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 25, 2024	Other	ALUMINUM5-NO24	2482	2386.75	2386.75	2481.75
Sep 25, 2024	Other	ALUMINUM1-NO24	2482	2515.5	2445.25	2481.75
Sep 25, 2024	Indices	2NSDQ100-DE24	20146.5	20152.25	20084.5	20146.5
Sep 24, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 24, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 24, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 24, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 24, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Sep 24, 2024	Physical Gold	TOLAGOLD-TUE	288323	0	0	288323
Sep 24, 2024	Physical Gold	TOLAGOLD-THU	288333	0	0	288333
Sep 24, 2024	Physical Gold	TOLAGOLD-MON	288338	290148	288965	288343
Sep 24, 2024	Physical Gold	TOLAGOLD-FRI	288333	0	0	288338
Sep 24, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 24, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 24, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 24, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 24, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 24, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 24, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 24, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 24, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 24, 2024	Indices	SP500-DE24	5773.5	5794.5	5765.25	5773.5
Sep 24, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 24, 2024	Metals	SL500OZ-DE24ID	31.036	31.371	31.006	31.036
Sep 24, 2024	Metals	SL500OZ-DE24	31.032	31.502	31.007	31.032
Sep 24, 2024	Metals	SL5000OZ-DE24ID	31.032	31.313	31.133	31.032
Sep 24, 2024	Metals	SL5000OZ-DE24	31.032	31.443	30.997	31.032
Sep 24, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 24, 2024	Metals	SL100OZ-DE24ID	31.036	31.474	31.044	31.036
Sep 24, 2024	Metals	SL100OZ-DE24	31.032	31.457	30.987	31.032
Sep 24, 2024	Metals	SL10-MA25	0	0	0	0
Sep 24, 2024	Metals	SL10-JA25	0	0	0	0
Sep 24, 2024	Metals	SL10-DE24ID	31.036	31.474	30.969	31.036
Sep 24, 2024	Metals	SL10-DE24	31.032	31.528	30.972	31.032
Sep 24, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 24, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 24, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 24, 2024	Metals	PLATINUM50-OC24	960.3	973	963.5	960.3
Sep 24, 2024	Metals	PLATINUM50-JA25	979.5	0	0	0
Sep 24, 2024	Metals	PLATINUM5-OC24	960.3	978	959.4	960.3
Sep 24, 2024	Metals	PLATINUM5-JA25	979.5	987.4	976.2	0
Sep 24, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 24, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 24, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 24, 2024	Metals	PALDIUM100-DE24	1041	1056	1056	1041
Sep 24, 2024	Indices	NSDQ100-DE24	20080.25	20175.75	20035.25	20080.25
Sep 24, 2024	Energy	NGAS1K-OC24	2.621	2.673	2.589	2.621
Sep 24, 2024	Energy	NGAS1K-NO24	2.857	2.886	2.819	2.857
Sep 24, 2024	Energy	NGAS10K-OC24	2.621	2.656	2.587	2.621
Sep 24, 2024	Energy	NGAS10K-NO24	2.857	2.846	2.835	2.857
Sep 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 24, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 24, 2024	Indices	JPYEQTY5-DE24	38200	0	0	38200
Sep 24, 2024	Indices	JPYEQTY1-DE24	38200	38195	37885	38200
Sep 24, 2024	Agricultural	IWHEAT-DE24	581	0	0	583
Sep 24, 2024	Agricultural	ISOYBEAN-NO24	1037.5	1038	1038	1037.75
Sep 24, 2024	Agricultural	ICOTTON50K-DE24	73.22	0	0	73.34
Sep 24, 2024	Agricultural	ICOTTON-DE24	73.22	74.3	73.86	73.34
Sep 24, 2024	Agricultural	ICORN-DE24	411.5	0	0	412.5
Sep 24, 2024	Other	GOMOZ-DE24	2652.2	2664.2	2647.4	2652.1
Sep 24, 2024	Cots	GOLDUSDJPY-OC24ID	143.309	144.628	143.59	143.308
Sep 24, 2024	Cots	GOLDUSDJPY-OC24	143.309	144.642	143.439	143.308
Sep 24, 2024	Cots	GOLDUSDJPY-NO24	143.569	144.686	143.894	0
Sep 24, 2024	Cots	GOLDUSDCHF-OC24ID	0.8466	0	0	0.8465
Sep 24, 2024	Cots	GOLDUSDCHF-OC24	0.8464	0.8494	0.847	0.8463
Sep 24, 2024	Cots	GOLDUSDCHF-NO24	0.8469	0	0	0
Sep 24, 2024	Cots	GOLDUSDCAD-OC24ID	1.3501	0	0	1.35
Sep 24, 2024	Cots	GOLDUSDCAD-OC24	1.3499	1.3524	1.3524	1.3498
Sep 24, 2024	Cots	GOLDUSDCAD-NO24	1.3527	0	0	0
Sep 24, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 24, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 24, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 24, 2024	Cots	GOLDGBPUSD-OC24ID	1.3346	1.3283	1.326	1.3346
Sep 24, 2024	Cots	GOLDGBPUSD-OC24	1.3345	1.3386	1.3343	1.3345
Sep 24, 2024	Cots	GOLDGBPUSD-NO24	1.3344	1.3375	1.335	0
Sep 24, 2024	Cots	GOLDGBPJPY-OC24	191.277	193.225	191.4	191.277
Sep 24, 2024	Cots	GOLDGBPJPY-NO24	191.611	193.253	192.205	0
Sep 24, 2024	Cots	GOLDGBPCHF-OC24	1.1297	0	0	1.1297
Sep 24, 2024	Cots	GOLDGBPCHF-NO24	1.1304	0	0	0
Sep 24, 2024	Cots	GOLDEURUSD-OC24ID	1.1116	1.1126	1.1087	1.1116
Sep 24, 2024	Cots	GOLDEURUSD-OC24	1.1115	1.1141	1.1107	1.1115
Sep 24, 2024	Cots	GOLDEURUSD-NO24	1.111	0	0	0
Sep 24, 2024	Cots	GOLDEURJPY-OC24	159.315	161.003	159.257	159.314
Sep 24, 2024	Cots	GOLDEURJPY-NO24	159.536	160.273	160.273	0
Sep 24, 2024	Cots	GOLDEURGBP-OC24	0.8327	0.8334	0.8334	0.8327
Sep 24, 2024	Cots	GOLDEURGBP-NO24	0.8323	0	0	0
Sep 24, 2024	Cots	GOLDEURCHF-OC24	0.9409	0.9428	0.941	0.9408
Sep 24, 2024	Cots	GOLDEURCHF-NO24	0.9411	0	0	0
Sep 24, 2024	Cots	GOLDEURCAD-OC24	1.5006	0	0	1.5006
Sep 24, 2024	Cots	GOLDEURCAD-NO24	1.5031	0	0	0
Sep 24, 2024	Cots	GOLDEURAUD-OC24	1.6234	1.6302	1.6192	1.6233
Sep 24, 2024	Cots	GOLDEURAUD-NO24	1.6247	1.6278	1.6278	0
Sep 24, 2024	Cots	GOLDCHFJPY-OC24	169.27	170.5	169.765	169.269
Sep 24, 2024	Cots	GOLDCHFJPY-NO24	169.449	170	170	0
Sep 24, 2024	Cots	GOLDAUDUSD-OC24ID	0.6846	0	0	0.6846
Sep 24, 2024	Cots	GOLDAUDUSD-OC24	0.6844	0.683	0.6824	0.6844
Sep 24, 2024	Cots	GOLDAUDUSD-NO24	0.6835	0	0	0
Sep 24, 2024	Cots	GOLDAUDJPY-OC24	98.118	98.876	98.044	98.117
Sep 24, 2024	Cots	GOLDAUDJPY-NO24	98.165	98.8	98.355	0
Sep 24, 2024	Cots	GOLDAUDCAD-OC24	0.9242	0.928	0.9225	0.9242
Sep 24, 2024	Cots	GOLDAUDCAD-NO24	0.925	0.9235	0.9235	0
Sep 24, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 24, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 24, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 24, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 24, 2024	Metals	GO1OZ-DE24ID	2652.3	2664.3	2648	2652.2
Sep 24, 2024	Metals	GO1OZ-DE24	2652.2	2664.5	2647.3	2652.1
Sep 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 24, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 24, 2024	Metals	GO10OZ-DE24ID	2652.3	2663	2649.7	2652.2
Sep 24, 2024	Metals	GO10OZ-DE24	2652.2	2663.9	2648	2652.1
Sep 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 24, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 24, 2024	Metals	GO100OZ-DE24ID	2652.2	2663.7	2650.7	2652.1
Sep 24, 2024	Metals	GO100OZ-DE24	2652.2	2662	2655.9	2652.1
Sep 24, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 24, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 24, 2024	Indices	DJ-DE24	42494	42560	42437	42494
Sep 24, 2024	Oil	CRUDE1000-NO24ID	70.35	72.19	71.21	70.35
Sep 24, 2024	Oil	CRUDE1000-NO24	70.34	71.88	71.13	70.34
Sep 24, 2024	Oil	CRUDE100-NO24ID	70.35	72.17	70.51	70.35
Sep 24, 2024	Oil	CRUDE100-NO24	70.34	72.25	70.48	70.34
Sep 24, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 24, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 24, 2024	Oil	CRUDE10-NO24ID	70.35	72.29	70.5	70.35
Sep 24, 2024	Oil	CRUDE10-NO24	70.34	72.36	70.34	70.34
Sep 24, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 24, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 24, 2024	Metals	COPPER25K-DE24	4.3505	0	0	4.3505
Sep 24, 2024	Metals	COPPER-DE24	4.3505	4.468	4.3715	4.3505
Sep 24, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 24, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 24, 2024	Oil	BRENT1000-NO24	73.84	0	0	73.84
Sep 24, 2024	Oil	BRENT100-NO24	73.84	73.8	73.4	73.84
Sep 24, 2024	Oil	BRENT10-NO24	73.84	75.86	74	73.84
Sep 24, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 24, 2024	Other	ALUMINUM5-NO24	2406.5	2386.75	2386.75	2406.5
Sep 24, 2024	Other	ALUMINUM1-NO24	2406.5	2480.25	2451.25	2406.5
Sep 24, 2024	Indices	2NSDQ100-DE24	20080.25	20151	20063	20080.25
Sep 23, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 23, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 23, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 23, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 23, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Sep 23, 2024	Physical Gold	TOLAGOLD-TUE	287747	0	0	287766
Sep 23, 2024	Physical Gold	TOLAGOLD-THU	287757	0	0	287776
Sep 23, 2024	Physical Gold	TOLAGOLD-MON	287767	289609	287876	282238
Sep 23, 2024	Physical Gold	TOLAGOLD-FRI	287762	0	0	287781
Sep 23, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 23, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 23, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 23, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 23, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 23, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 23, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 23, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 23, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 23, 2024	Indices	SP500-DE24	5761	5780.75	5748	5757.25
Sep 23, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 23, 2024	Metals	SL500OZ-DE24ID	31.526	31.404	30.681	31.481
Sep 23, 2024	Metals	SL500OZ-DE24	31.522	31.432	30.743	31.477
Sep 23, 2024	Metals	SL5000OZ-DE24ID	31.522	0	0	31.477
Sep 23, 2024	Metals	SL5000OZ-DE24	31.522	31.443	30.997	31.477
Sep 23, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 23, 2024	Metals	SL100OZ-DE24ID	31.526	31.194	30.744	31.481
Sep 23, 2024	Metals	SL100OZ-DE24	31.522	31.467	30.707	31.477
Sep 23, 2024	Metals	SL10-MA25	0	0	0	0
Sep 23, 2024	Metals	SL10-JA25	0	0	0	0
Sep 23, 2024	Metals	SL10-DE24ID	31.526	31.491	30.711	31.481
Sep 23, 2024	Metals	SL10-DE24	31.522	31.498	30.662	31.477
Sep 23, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 23, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 23, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 23, 2024	Metals	PLATINUM50-OC24	980.4	974.5	956.3	979.7
Sep 23, 2024	Metals	PLATINUM5-OC24	980.4	978.6	956.2	979.7
Sep 23, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 23, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 23, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 23, 2024	Metals	PALDIUM100-DE24	1066.5	1042	1042	1069.5
Sep 23, 2024	Indices	NSDQ100-DE24	20035.5	20160.25	19977.5	20013.75
Sep 23, 2024	Energy	NGAS1K-OC24	2.45	2.516	2.46	2.453
Sep 23, 2024	Energy	NGAS10K-OC24	2.45	2.505	2.505	2.453
Sep 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 23, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 23, 2024	Indices	JPYEQTY5-DE24	38075	0	0	38125
Sep 23, 2024	Indices	JPYEQTY1-DE24	38075	38360	38095	38125
Sep 23, 2024	Agricultural	IWHEAT-DE24	569.75	0	0	566.75
Sep 23, 2024	Agricultural	ISOYBEAN-NO24	1011.75	1038	1038	1013.25
Sep 23, 2024	Agricultural	ICOTTON50K-DE24	73.96	0	0	73.55
Sep 23, 2024	Agricultural	ICOTTON-DE24	73.96	73.81	73.6	73.55
Sep 23, 2024	Agricultural	ICORN-DE24	401.25	0	0	401.75
Sep 23, 2024	Other	GOMOZ-DE24	2645.8	2655.8	2639.3	2647
Sep 23, 2024	Cots	GOLDUSDJPY-OC24ID	143.871	144.402	143.289	143.841
Sep 23, 2024	Cots	GOLDUSDJPY-OC24	143.871	144.424	143.179	143.841
Sep 23, 2024	Cots	GOLDUSDCHF-OC24ID	0.8495	0	0	0.8498
Sep 23, 2024	Cots	GOLDUSDCHF-OC24	0.8493	0	0	0.8496
Sep 23, 2024	Cots	GOLDUSDCAD-OC24ID	1.3559	0	0	1.3563
Sep 23, 2024	Cots	GOLDUSDCAD-OC24	1.3557	1.3535	1.3535	1.3561
Sep 23, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 23, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 23, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 23, 2024	Cots	GOLDGBPUSD-OC24ID	1.3317	1.3283	1.326	1.3317
Sep 23, 2024	Cots	GOLDGBPUSD-OC24	1.3316	1.3324	1.3255	1.3316
Sep 23, 2024	Cots	GOLDGBPJPY-OC24	191.58	192.23	190.26	191.584
Sep 23, 2024	Cots	GOLDGBPCHF-OC24	1.1311	0	0	1.1306
Sep 23, 2024	Cots	GOLDEURUSD-OC24ID	1.1158	1.1122	1.1087	1.116
Sep 23, 2024	Cots	GOLDEURUSD-OC24	1.1157	1.115	1.1082	1.1159
Sep 23, 2024	Cots	GOLDEURJPY-OC24	160.54	161.15	159.08	160.542
Sep 23, 2024	Cots	GOLDEURGBP-OC24	0.8377	0	0	0.8377
Sep 23, 2024	Cots	GOLDEURCHF-OC24	0.9484	0.945	0.9449	0.9488
Sep 23, 2024	Cots	GOLDEURCAD-OC24	1.5132	0	0	1.5138
Sep 23, 2024	Cots	GOLDEURAUD-OC24	1.639	1.6361	1.6271	1.6388
Sep 23, 2024	Cots	GOLDCHFJPY-OC24	169.095	169.35	168.732	169.184
Sep 23, 2024	Cots	GOLDAUDUSD-OC24ID	0.6804	0	0	0.6802
Sep 23, 2024	Cots	GOLDAUDUSD-OC24	0.6802	0.6826	0.6825	0.68
Sep 23, 2024	Cots	GOLDAUDJPY-OC24	97.826	98.57	97.716	97.907
Sep 23, 2024	Cots	GOLDAUDCAD-OC24	0.9217	0.9265	0.924	0.923
Sep 23, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 23, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 23, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 23, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 23, 2024	Metals	GO1OZ-DE24ID	2645.9	2655.8	2639	2647.1
Sep 23, 2024	Metals	GO1OZ-DE24	2645.8	2656	2638.8	2647
Sep 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 23, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 23, 2024	Metals	GO10OZ-DE24ID	2645.9	2655.4	2639.4	2647.1
Sep 23, 2024	Metals	GO10OZ-DE24	2645.8	2656	2638.8	2647
Sep 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 23, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 23, 2024	Metals	GO100OZ-DE24ID	2645.8	0	0	2647
Sep 23, 2024	Metals	GO100OZ-DE24	2645.8	2638.9	2638.9	2647
Sep 23, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 23, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 23, 2024	Indices	DJ-DE24	42466	42467	42360	42430
Sep 23, 2024	Oil	CRUDE1000-NO24ID	71.28	71.36	71.06	71.24
Sep 23, 2024	Oil	CRUDE1000-NO24	71.27	71.46	70.96	71.23
Sep 23, 2024	Oil	CRUDE100-NO24ID	71.28	71.59	70.96	71.24
Sep 23, 2024	Oil	CRUDE100-NO24	71.27	71.67	70.69	71.23
Sep 23, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 23, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 23, 2024	Oil	CRUDE10-NO24ID	71.28	71.63	70.75	71.24
Sep 23, 2024	Oil	CRUDE10-NO24	71.27	71.68	70.76	71.23
Sep 23, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 23, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 23, 2024	Metals	COPPER25K-DE24	4.3295	0	0	4.3315
Sep 23, 2024	Metals	COPPER-DE24	4.3295	4.3435	4.2915	4.3315
Sep 23, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 23, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 23, 2024	Oil	BRENT1000-NO24	74.88	0	0	74.68
Sep 23, 2024	Oil	BRENT100-NO24	74.88	0	0	74.68
Sep 23, 2024	Oil	BRENT10-NO24	74.88	75.1	74.3	74.68
Sep 23, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 23, 2024	Other	ALUMINUM5-NO24	2399.75	2386.75	2386.75	2410.5
Sep 23, 2024	Other	ALUMINUM1-NO24	2399.75	2412.25	2385.5	2410.5
Sep 23, 2024	Indices	2NSDQ100-DE24	20035.5	20132	20074.75	20013.75
Sep 21, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 21, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 21, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 21, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 21, 2024	Physical Gold	TOLAGOLD-WED	287771	288236	286179	287771
Sep 21, 2024	Physical Gold	TOLAGOLD-MON	282418	0	0	282423
Sep 21, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 21, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 21, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 21, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 21, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 21, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 21, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 21, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 21, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 21, 2024	Indices	SP500-DE24	5755.5	5774	5755.75	5755.5
Sep 21, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 21, 2024	Metals	SL500OZ-DE24ID	31.496	31.686	31.144	31.496
Sep 21, 2024	Metals	SL500OZ-DE24	31.492	31.743	31.073	31.492
Sep 21, 2024	Metals	SL5000OZ-DE24ID	31.492	31.732	31.608	31.492
Sep 21, 2024	Metals	SL5000OZ-DE24	31.492	31.342	30.743	31.492
Sep 21, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 21, 2024	Metals	SL100OZ-DE24ID	31.496	31.704	31.319	31.496
Sep 21, 2024	Metals	SL100OZ-DE24	31.492	31.532	31.498	31.492
Sep 21, 2024	Metals	SL10-MA25	0	0	0	0
Sep 21, 2024	Metals	SL10-JA25	0	0	0	0
Sep 21, 2024	Metals	SL10-DE24ID	31.496	31.519	31.429	31.496
Sep 21, 2024	Metals	SL10-DE24	31.492	31.543	31.397	31.492
Sep 21, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 21, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 21, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 21, 2024	Metals	PLATINUM50-OC24	981.6	979.7	979.7	981.6
Sep 21, 2024	Metals	PLATINUM5-OC24	981.6	980.8	979.4	981.6
Sep 21, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 21, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 21, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 21, 2024	Metals	PALDIUM100-DE24	1077	1085	1083.5	1077
Sep 21, 2024	Indices	NSDQ100-DE24	19997	20081.75	20003	19996.75
Sep 21, 2024	Energy	NGAS1K-OC24	2.449	2.46	2.447	2.449
Sep 21, 2024	Energy	NGAS10K-OC24	2.449	2.447	2.327	2.449
Sep 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 21, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 21, 2024	Indices	JPYEQTY5-DE24	38170	0	0	38170
Sep 21, 2024	Indices	JPYEQTY1-DE24	38170	37660	37660	38170
Sep 21, 2024	Other	GOMOZ-DE24	2646.7	2648.1	2644	2646.7
Sep 21, 2024	Cots	GOLDUSDJPY-OC24ID	143.861	144.022	143.994	143.861
Sep 21, 2024	Cots	GOLDUSDJPY-OC24	143.861	143.971	143.817	143.861
Sep 21, 2024	Cots	GOLDUSDCHF-OC24ID	0.8502	0.8445	0.8435	0.8501
Sep 21, 2024	Cots	GOLDUSDCHF-OC24	0.85	0.8489	0.8469	0.8499
Sep 21, 2024	Cots	GOLDUSDCAD-OC24ID	1.3558	0	0	1.3558
Sep 21, 2024	Cots	GOLDUSDCAD-OC24	1.3556	1.3571	1.3562	1.3556
Sep 21, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 21, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 21, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 21, 2024	Cots	GOLDGBPUSD-OC24ID	1.3317	1.3326	1.3296	1.3317
Sep 21, 2024	Cots	GOLDGBPUSD-OC24	1.3316	1.333	1.328	1.3316
Sep 21, 2024	Cots	GOLDGBPJPY-OC24	191.596	191.622	191.622	191.596
Sep 21, 2024	Cots	GOLDGBPCHF-OC24	1.132	1.1235	1.1235	1.132
Sep 21, 2024	Cots	GOLDEURUSD-OC24ID	1.1164	1.1155	1.1135	1.1164
Sep 21, 2024	Cots	GOLDEURUSD-OC24	1.1163	1.1165	1.1165	1.1163
Sep 21, 2024	Cots	GOLDEURJPY-OC24	160.628	160.728	160.614	160.627
Sep 21, 2024	Cots	GOLDEURGBP-OC24	0.8381	0.8392	0.8392	0.8381
Sep 21, 2024	Cots	GOLDEURCHF-OC24	0.949	0	0	0.949
Sep 21, 2024	Cots	GOLDEURCAD-OC24	1.5135	1.5127	1.5127	1.5135
Sep 21, 2024	Cots	GOLDEURAUD-OC24	1.6387	1.6411	1.6411	1.6386
Sep 21, 2024	Cots	GOLDCHFJPY-OC24	169.206	169.8	167.85	169.206
Sep 21, 2024	Cots	GOLDAUDUSD-OC24ID	0.6811	0.6812	0.6812	0.6811
Sep 21, 2024	Cots	GOLDAUDUSD-OC24	0.6809	0.6818	0.6794	0.6809
Sep 21, 2024	Cots	GOLDAUDJPY-OC24	97.997	98.229	96.855	97.996
Sep 21, 2024	Cots	GOLDAUDCAD-OC24	0.9234	0.9251	0.922	0.9234
Sep 21, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 21, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 21, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 21, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 21, 2024	Metals	GO1OZ-DE24ID	2646.8	2648.4	2644.8	2646.8
Sep 21, 2024	Metals	GO1OZ-DE24	2646.7	2648.6	2644.2	2646.7
Sep 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 21, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 21, 2024	Metals	GO10OZ-DE24ID	2646.8	2648.3	2645.4	2646.8
Sep 21, 2024	Metals	GO10OZ-DE24	2646.7	2648.3	2645.9	2646.7
Sep 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 21, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 21, 2024	Metals	GO100OZ-DE24ID	2646.7	2647.2	2617.3	2646.7
Sep 21, 2024	Metals	GO100OZ-DE24	2646.7	2648.6	2621.3	2646.7
Sep 21, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 21, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 21, 2024	Indices	DJ-DE24	42382	42498	42376	42382
Sep 21, 2024	Oil	CRUDE1000-NO24ID	71.19	71.36	70.96	71.19
Sep 21, 2024	Oil	CRUDE1000-NO24	71.18	71.25	70.89	71.18
Sep 21, 2024	Oil	CRUDE100-NO24ID	71.19	71.1	70.64	71.19
Sep 21, 2024	Oil	CRUDE100-NO24	71.18	71.28	71.09	71.18
Sep 21, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 21, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 21, 2024	Oil	CRUDE10-NO24ID	71.19	71.29	71.25	71.19
Sep 21, 2024	Oil	CRUDE10-NO24	71.18	71.37	71.09	71.18
Sep 21, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 21, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 21, 2024	Metals	COPPER25K-DE24	4.3335	0	0	4.3335
Sep 21, 2024	Metals	COPPER-DE24	4.3335	4.336	4.335	4.3335
Sep 21, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 21, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 21, 2024	Oil	BRENT1000-NO24	74.69	0	0	74.69
Sep 21, 2024	Oil	BRENT100-NO24	74.69	73.91	73.29	74.69
Sep 21, 2024	Oil	BRENT10-NO24	74.69	74.94	74.1	74.69
Sep 21, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 21, 2024	Other	ALUMINUM5-NO24	2418.5	2424.25	2415.5	2418.25
Sep 21, 2024	Other	ALUMINUM1-NO24	2418.5	2479.25	2417.25	2418.25
Sep 21, 2024	Indices	2NSDQ100-DE24	19997	20073.5	19868.75	19996.75
Sep 20, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 20, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 20, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 20, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 20, 2024	Physical Gold	TOLAGOLD-WED	284271	288236	286179	284276
Sep 20, 2024	Physical Gold	TOLAGOLD-TUE	284266	0	0	284271
Sep 20, 2024	Physical Gold	TOLAGOLD-THU	284281	0	0	284281
Sep 20, 2024	Physical Gold	TOLAGOLD-MON	282418	0	0	282423
Sep 20, 2024	Physical Gold	TOLAGOLD-FRI	284281	0	0	284261
Sep 20, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 20, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 20, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 20, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 20, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 20, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 20, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 20, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 20, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 20, 2024	Indices	SP500-DE24	5786.25	5787.25	5760	5786.25
Sep 20, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 20, 2024	Metals	SL500OZ-DE24ID	31.316	31.686	31.144	31.316
Sep 20, 2024	Metals	SL500OZ-DE24	31.312	31.743	31.073	31.312
Sep 20, 2024	Metals	SL5000OZ-DE24ID	31.312	31.732	31.678	31.312
Sep 20, 2024	Metals	SL5000OZ-DE24	31.312	31.342	30.743	31.312
Sep 20, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 20, 2024	Metals	SL100OZ-DE24ID	31.316	31.704	31.481	31.316
Sep 20, 2024	Metals	SL100OZ-DE24	31.312	31.753	31.058	31.312
Sep 20, 2024	Metals	SL10-MA25	0	0	0	0
Sep 20, 2024	Metals	SL10-JA25	0	0	0	0
Sep 20, 2024	Metals	SL10-DE24ID	31.316	31.754	31.041	31.316
Sep 20, 2024	Metals	SL10-DE24	31.312	31.763	31.037	31.312
Sep 20, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 20, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 20, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 20, 2024	Metals	PLATINUM50-OC24	989.6	993	988.7	989.6
Sep 20, 2024	Metals	PLATINUM5-OC24	989.6	998	985	989.6
Sep 20, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 20, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 20, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 20, 2024	Metals	PALDIUM100-DE24	1090	1085	1083.5	1090
Sep 20, 2024	Indices	NSDQ100-DE24	20147.25	20144.75	19985.5	20147
Sep 20, 2024	Energy	NGAS1K-OC24	2.344	2.386	2.326	2.344
Sep 20, 2024	Energy	NGAS10K-OC24	2.344	2.345	2.342	2.344
Sep 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 20, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 20, 2024	Indices	JPYEQTY5-DE24	37780	0	0	37780
Sep 20, 2024	Indices	JPYEQTY1-DE24	37780	37660	37660	37780
Sep 20, 2024	Agricultural	IWHEAT-DE24	565.5	0	0	564.25
Sep 20, 2024	Agricultural	ISOYBEAN-NO24	1011.5	0	0	1013
Sep 20, 2024	Agricultural	ICOTTON50K-DE24	72.89	71.74	71.74	72.52
Sep 20, 2024	Agricultural	ICOTTON-DE24	72.89	74.02	73	72.52
Sep 20, 2024	Agricultural	ICORN-DE24	404.5	0	0	405.5
Sep 20, 2024	Other	GOMOZ-DE24	2613.2	2644.3	2610.7	2613.2
Sep 20, 2024	Cots	GOLDUSDJPY-OC24ID	142.653	144.391	141.879	142.652
Sep 20, 2024	Cots	GOLDUSDJPY-OC24	142.653	144.441	141.78	142.652
Sep 20, 2024	Cots	GOLDUSDCHF-OC24ID	0.8469	0.8445	0.8435	0.8468
Sep 20, 2024	Cots	GOLDUSDCHF-OC24	0.8467	0.8489	0.8469	0.8466
Sep 20, 2024	Cots	GOLDUSDCAD-OC24ID	1.3555	0	0	1.3555
Sep 20, 2024	Cots	GOLDUSDCAD-OC24	1.3553	1.3562	1.3562	1.3553
Sep 20, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 20, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 20, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 20, 2024	Cots	GOLDGBPUSD-OC24ID	1.3281	1.3326	1.3296	1.3281
Sep 20, 2024	Cots	GOLDGBPUSD-OC24	1.328	1.333	1.3286	1.328
Sep 20, 2024	Cots	GOLDGBPJPY-OC24	189.474	191.681	188.872	189.474
Sep 20, 2024	Cots	GOLDGBPCHF-OC24	1.1246	1.1235	1.1235	1.1246
Sep 20, 2024	Cots	GOLDEURUSD-OC24ID	1.1164	1.1155	1.1135	1.1164
Sep 20, 2024	Cots	GOLDEURUSD-OC24	1.1163	1.1173	1.1152	1.1163
Sep 20, 2024	Cots	GOLDEURJPY-OC24	159.286	161.169	158.643	159.285
Sep 20, 2024	Cots	GOLDEURGBP-OC24	0.8404	0.8392	0.8392	0.8404
Sep 20, 2024	Cots	GOLDEURCHF-OC24	0.9454	0	0	0.9454
Sep 20, 2024	Cots	GOLDEURCAD-OC24	1.5132	1.5127	1.5127	1.5131
Sep 20, 2024	Cots	GOLDEURAUD-OC24	1.6369	1.6368	1.6368	1.6368
Sep 20, 2024	Cots	GOLDCHFJPY-OC24	168.438	169.8	167.85	168.438
Sep 20, 2024	Cots	GOLDAUDUSD-OC24ID	0.6819	0.6822	0.6813	0.6819
Sep 20, 2024	Cots	GOLDAUDUSD-OC24	0.6817	0.6818	0.6818	0.6817
Sep 20, 2024	Cots	GOLDAUDJPY-OC24	97.285	98.229	96.855	97.284
Sep 20, 2024	Cots	GOLDAUDCAD-OC24	0.9242	0.9251	0.9233	0.9242
Sep 20, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 20, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 20, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 20, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 20, 2024	Metals	GO1OZ-DE24ID	2613.3	2644.6	2609.8	2613.3
Sep 20, 2024	Metals	GO1OZ-DE24	2613.2	2645	2609	2613.2
Sep 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 20, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 20, 2024	Metals	GO10OZ-DE24ID	2613.3	2643.3	2611	2613.3
Sep 20, 2024	Metals	GO10OZ-DE24	2613.2	2644.9	2610	2613.2
Sep 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 20, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 20, 2024	Metals	GO100OZ-DE24ID	2613.2	2632.1	2617.3	2613.2
Sep 20, 2024	Metals	GO100OZ-DE24	2613.2	2634.4	2621.3	2613.2
Sep 20, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 20, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 20, 2024	Indices	DJ-DE24	42497	42476	42425	42496
Sep 20, 2024	Oil	CRUDE1000-NO24ID	71	70.96	70.96	71
Sep 20, 2024	Oil	CRUDE1000-NO24	70.99	70.91	70.89	70.99
Sep 20, 2024	Oil	CRUDE100-NO24ID	71	71.1	70.64	71
Sep 20, 2024	Oil	CRUDE100-NO24	70.99	71.15	70.6	70.99
Sep 20, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 20, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 20, 2024	Oil	CRUDE10-NO24ID	71	71.15	70.56	71
Sep 20, 2024	Oil	CRUDE10-NO24	70.99	71.21	70.55	70.99
Sep 20, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 20, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 20, 2024	Metals	COPPER25K-DE24	4.3485	0	0	4.3485
Sep 20, 2024	Metals	COPPER-DE24	4.3485	4.388	4.345	4.3485
Sep 20, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 20, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 20, 2024	Oil	BRENT1000-NO24	74.68	0	0	74.68
Sep 20, 2024	Oil	BRENT100-NO24	74.68	73.91	73.29	74.68
Sep 20, 2024	Oil	BRENT10-NO24	74.68	74.8	74.29	74.68
Sep 20, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 20, 2024	Other	ALUMINUM5-NO24	2455.25	2424.25	2415.5	2455
Sep 20, 2024	Other	ALUMINUM1-NO24	2455.25	2479.25	2444.75	2455
Sep 20, 2024	Indices	2NSDQ100-DE24	20147.25	20072	20032.75	20147
Sep 19, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 19, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 19, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 19, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 19, 2024	Physical Gold	TOLAGOLD-WED	283932	283126	283062	283937
Sep 19, 2024	Physical Gold	TOLAGOLD-TUE	283927	0	0	283932
Sep 19, 2024	Physical Gold	TOLAGOLD-THU	283912	0	0	283917
Sep 19, 2024	Physical Gold	TOLAGOLD-MON	282418	0	0	282423
Sep 19, 2024	Physical Gold	TOLAGOLD-FRI	283917	0	0	283922
Sep 19, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 19, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 19, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 19, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 19, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 19, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 19, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 19, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 19, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 19, 2024	Indices	SP500-SE24	5645.25	5685.5	5620.25	5645.25
Sep 19, 2024	Indices	SP500-DE24	5704.75	5774.5	5682.75	5704.75
Sep 19, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 19, 2024	Metals	SL500OZ-DE24ID	30.991	31.604	30.186	30.991
Sep 19, 2024	Metals	SL500OZ-DE24	30.987	31.572	30.078	30.987
Sep 19, 2024	Metals	SL5000OZ-DE24ID	30.987	0	0	30.987
Sep 19, 2024	Metals	SL5000OZ-DE24	30.987	31.342	30.743	30.987
Sep 19, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 19, 2024	Metals	SL100OZ-DE24ID	30.991	31.604	30.146	30.991
Sep 19, 2024	Metals	SL100OZ-DE24	30.987	31.628	30.083	30.987
Sep 19, 2024	Metals	SL10-MA25	0	0	0	0
Sep 19, 2024	Metals	SL10-JA25	0	0	0	0
Sep 19, 2024	Metals	SL10-DE24ID	30.991	31.614	30.099	30.991
Sep 19, 2024	Metals	SL10-DE24	30.987	31.612	30.048	30.987
Sep 19, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 19, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 19, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 19, 2024	Metals	PLATINUM50-OC24	980.4	995	969.9	980.4
Sep 19, 2024	Metals	PLATINUM5-OC24	980.4	996.2	968.2	980.4
Sep 19, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 19, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 19, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 19, 2024	Metals	PALDIUM100-DE24	1074.5	1090	1055	1074.5
Sep 19, 2024	Indices	NSDQ100-SE24	19488.25	19679.75	19344.75	19488.25
Sep 19, 2024	Indices	NSDQ100-DE24	19721	20017.5	19570.75	19721
Sep 19, 2024	Energy	NGAS1K-OC24	2.301	2.318	2.242	2.3
Sep 19, 2024	Energy	NGAS10K-OC24	2.301	2.314	2.257	2.3
Sep 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 19, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 19, 2024	Indices	JPYEQTY5-DE24	36340	0	0	36340
Sep 19, 2024	Indices	JPYEQTY1-DE24	36340	37610	36770	36340
Sep 19, 2024	Agricultural	IWHEAT-DE24	575.25	0	0	574.75
Sep 19, 2024	Agricultural	ISOYBEAN-NO24	1014.5	0	0	1012.5
Sep 19, 2024	Agricultural	ICOTTON50K-DE24	71.2	71.74	71.74	71
Sep 19, 2024	Agricultural	ICOTTON-DE24	71.2	73.4	71.01	71
Sep 19, 2024	Agricultural	ICORN-DE24	410.5	0	0	412
Sep 19, 2024	Other	GOMOZ-DE24	2601.8	2620	2573	2601.8
Sep 19, 2024	Cots	GOLDUSDJPY-OC24ID	141.119	143.809	141.417	141.118
Sep 19, 2024	Cots	GOLDUSDJPY-OC24	141.119	143.945	141.4	141.118
Sep 19, 2024	Cots	GOLDUSDCHF-OC24ID	0.8431	0.8445	0.8435	0.8431
Sep 19, 2024	Cots	GOLDUSDCHF-OC24	0.8429	0.8469	0.8469	0.8429
Sep 19, 2024	Cots	GOLDUSDCAD-OC24ID	1.3573	0	0	1.3573
Sep 19, 2024	Cots	GOLDUSDCAD-OC24	1.3571	1.3563	1.3548	1.3571
Sep 19, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 19, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 19, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 19, 2024	Cots	GOLDGBPUSD-OC24ID	1.3247	1.331	1.3287	1.3247
Sep 19, 2024	Cots	GOLDGBPUSD-OC24	1.3246	1.3311	1.3154	1.3246
Sep 19, 2024	Cots	GOLDGBPJPY-OC24	186.949	190.307	187.269	186.949
Sep 19, 2024	Cots	GOLDGBPCHF-OC24	1.1167	1.1235	1.1235	1.1167
Sep 19, 2024	Cots	GOLDEURUSD-OC24ID	1.1149	1.1155	1.1135	1.1149
Sep 19, 2024	Cots	GOLDEURUSD-OC24	1.1148	1.1176	1.1078	1.1148
Sep 19, 2024	Cots	GOLDEURJPY-OC24	157.341	159.745	157.528	157.341
Sep 19, 2024	Cots	GOLDEURGBP-OC24	0.8414	0.842	0.842	0.8414
Sep 19, 2024	Cots	GOLDEURCHF-OC24	0.9398	0	0	0.9398
Sep 19, 2024	Cots	GOLDEURCAD-OC24	1.513	1.5127	1.5127	1.513
Sep 19, 2024	Cots	GOLDEURAUD-OC24	1.6424	1.6368	1.6368	1.6424
Sep 19, 2024	Cots	GOLDCHFJPY-OC24	167.348	169.007	168.075	167.347
Sep 19, 2024	Cots	GOLDAUDUSD-OC24ID	0.6786	0.6826	0.6793	0.6785
Sep 19, 2024	Cots	GOLDAUDUSD-OC24	0.6784	0.6824	0.6742	0.6783
Sep 19, 2024	Cots	GOLDAUDJPY-OC24	95.766	97.882	96.209	95.762
Sep 19, 2024	Cots	GOLDAUDCAD-OC24	0.921	0.9257	0.919	0.921
Sep 19, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 19, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 19, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 19, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 19, 2024	Metals	GO1OZ-DE24ID	2601.9	2619.7	2573.8	2601.9
Sep 19, 2024	Metals	GO1OZ-DE24	2601.9	2620.5	2573	2601.9
Sep 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 19, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 19, 2024	Metals	GO10OZ-DE24ID	2601.9	2620.1	2576	2601.9
Sep 19, 2024	Metals	GO10OZ-DE24	2601.8	2619.6	2573.1	2601.8
Sep 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 19, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 19, 2024	Metals	GO100OZ-DE24ID	2601.8	2606	2576.8	2601.8
Sep 19, 2024	Metals	GO100OZ-DE24	2601.8	2618.7	2614.8	2601.8
Sep 19, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 19, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 19, 2024	Indices	DJ-SE24	41656	41689	41561	41656
Sep 19, 2024	Indices	DJ-DE24	42047	42413	41872	42047
Sep 19, 2024	Oil	CRUDE1000-OC24ID	70.48	70.39	70.39	70.48
Sep 19, 2024	Oil	CRUDE1000-OC24	70.47	70.59	70.59	70.47
Sep 19, 2024	Oil	CRUDE1000-NO24ID	69.24	70.78	70.78	0
Sep 19, 2024	Oil	CRUDE1000-NO24	69.46	69.9	69.31	69.46
Sep 19, 2024	Oil	CRUDE100-OC24ID	70.48	70.9	70.02	70.48
Sep 19, 2024	Oil	CRUDE100-OC24	70.47	71.37	70	70.47
Sep 19, 2024	Oil	CRUDE100-NO24ID	69.24	70.7	70.57	0
Sep 19, 2024	Oil	CRUDE100-NO24	69.46	71.04	68.98	69.46
Sep 19, 2024	Oil	CRUDE100-JA25	0	0	0	0
Sep 19, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 19, 2024	Oil	CRUDE10-OC24ID	70.48	71.33	69.96	70.48
Sep 19, 2024	Oil	CRUDE10-OC24	70.47	71.42	69.98	70.47
Sep 19, 2024	Oil	CRUDE10-NO24ID	69.24	71.02	69.97	0
Sep 19, 2024	Oil	CRUDE10-NO24	69.46	71.14	68.95	69.46
Sep 19, 2024	Oil	CRUDE10-JA25	0	0	0	0
Sep 19, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 19, 2024	Metals	COPPER25K-DE24	4.3095	0	0	4.3095
Sep 19, 2024	Metals	COPPER-DE24	4.3095	4.375	4.2395	4.3095
Sep 19, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 19, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 19, 2024	Oil	BRENT1000-NO24	73.21	0	0	73.21
Sep 19, 2024	Oil	BRENT100-NO24	73.21	73.91	73.29	73.21
Sep 19, 2024	Oil	BRENT10-NO24	73.21	74.7	72.72	73.21
Sep 19, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 19, 2024	Other	ALUMINUM5-NO24	2432.5	2424.25	2415.5	2432.5
Sep 19, 2024	Other	ALUMINUM1-NO24	2432.5	2483.25	2449.25	2432.5
Sep 19, 2024	Indices	2NSDQ100-SE24	19488.25	19675	19373.5	19488.25
Sep 19, 2024	Indices	2NSDQ100-DE24	19721	19996.5	19600	19721
Sep 18, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 18, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 18, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 18, 2024	Physical Agri	WHEAT-DE24	0	0	0	0
Sep 18, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 18, 2024	Physical Gold	TOLAGOLD-WED	282248	0	0	283165
Sep 18, 2024	Physical Gold	TOLAGOLD-TUE	282428	0	0	282428
Sep 18, 2024	Physical Gold	TOLAGOLD-THU	282413	0	0	282413
Sep 18, 2024	Physical Gold	TOLAGOLD-MON	282418	0	0	282423
Sep 18, 2024	Physical Gold	TOLAGOLD-FRI	282418	0	0	282418
Sep 18, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD50-DE24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 18, 2024	Physical Gold	TGOLD100-DE24	0	0	0	0
Sep 18, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 18, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 18, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 18, 2024	Physical Agri	SUGAR-DE24	0	0	0	0
Sep 18, 2024	Indices	SP500-SE24	5628.5	5650.5	5623	5628.5
Sep 18, 2024	Indices	SP500-DE24	5689.5	5710.75	5691.75	5689.5
Sep 18, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 18, 2024	Metals	SL500OZ-DE24ID	31.041	31.064	30.769	31.041
Sep 18, 2024	Metals	SL500OZ-DE24	31.037	31.018	30.718	31.037
Sep 18, 2024	Metals	SL5000OZ-DE24ID	31.037	0	0	31.037
Sep 18, 2024	Metals	SL5000OZ-DE24	31.037	30.862	30.743	31.037
Sep 18, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 18, 2024	Metals	SL100OZ-DE24ID	31.041	31.031	30.904	31.041
Sep 18, 2024	Metals	SL100OZ-DE24	31.037	31.103	30.708	31.037
Sep 18, 2024	Metals	SL10-MA25	0	0	0	0
Sep 18, 2024	Metals	SL10-JA25	0	0	0	0
Sep 18, 2024	Metals	SL10-DE24ID	31.041	31.094	30.699	31.041
Sep 18, 2024	Metals	SL10-DE24	31.037	31.112	30.692	31.037
Sep 18, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 18, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 18, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 18, 2024	Metals	PLATINUM50-OC24	986.9	987.2	982.2	986.9
Sep 18, 2024	Metals	PLATINUM5-OC24	986.9	989.6	977	986.9
Sep 18, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 18, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 18, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 18, 2024	Metals	PALDIUM100-DE24	1122	1127.5	1107	1122
Sep 18, 2024	Indices	NSDQ100-SE24	19402.75	19485	19397.25	19402.75
Sep 18, 2024	Indices	NSDQ100-DE24	19639.25	19725.5	19644.75	19639.25
Sep 18, 2024	Energy	NGAS1K-OC24	2.318	2.378	2.309	2.317
Sep 18, 2024	Energy	NGAS10K-OC24	2.318	2.365	2.349	2.317
Sep 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 18, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 18, 2024	Indices	JPYEQTY5-DE24	36425	0	0	36425
Sep 18, 2024	Indices	JPYEQTY1-DE24	36425	36565	36155	36425
Sep 18, 2024	Agricultural	IWHEAT-DE24	575.75	0	0	575.25
Sep 18, 2024	Agricultural	ISOYBEAN-NO24	1005.5	0	0	1003.75
Sep 18, 2024	Agricultural	ICOTTON50K-DE24	72.19	70.84	70.84	71.86
Sep 18, 2024	Agricultural	ICOTTON-DE24	72.19	71.62	70.4	71.86
Sep 18, 2024	Agricultural	ICORN-DE24	410.5	0	0	411.75
Sep 18, 2024	Other	GOMOZ-DE24	2596.7	2607.1	2592.8	2596.7
Sep 18, 2024	Cots	GOLDUSDJPY-OC24ID	141.799	142.128	141.369	141.799
Sep 18, 2024	Cots	GOLDUSDJPY-OC24	141.799	142.452	141.244	141.799
Sep 18, 2024	Cots	GOLDUSDCHF-OC24ID	0.8458	0.8445	0.8435	0.8458
Sep 18, 2024	Cots	GOLDUSDCHF-OC24	0.8456	0.8459	0.8428	0.8456
Sep 18, 2024	Cots	GOLDUSDCAD-OC24ID	1.3592	0	0	1.3592
Sep 18, 2024	Cots	GOLDUSDCAD-OC24	1.359	1.3594	1.359	1.359
Sep 18, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLDKILO-DE24	0	0	0	0
Sep 18, 2024	Cots	GOLDGBPUSD-OC24ID	1.3165	0	0	1.3165
Sep 18, 2024	Cots	GOLDGBPUSD-OC24	1.3164	1.3219	1.3164	1.3164
Sep 18, 2024	Cots	GOLDGBPJPY-OC24	186.693	187.519	185.859	186.693
Sep 18, 2024	Cots	GOLDGBPCHF-OC24	1.1135	1.116	1.116	1.1134
Sep 18, 2024	Cots	GOLDEURUSD-OC24ID	1.1121	1.1135	1.1125	1.1121
Sep 18, 2024	Cots	GOLDEURUSD-OC24	1.112	1.1137	1.1119	1.112
Sep 18, 2024	Cots	GOLDEURJPY-OC24	157.716	158	157.357	157.716
Sep 18, 2024	Cots	GOLDEURGBP-OC24	0.8446	0.842	0.842	0.8446
Sep 18, 2024	Cots	GOLDEURCHF-OC24	0.9406	0	0	0.9406
Sep 18, 2024	Cots	GOLDEURCAD-OC24	1.5115	1.512	1.512	1.5115
Sep 18, 2024	Cots	GOLDEURAUD-OC24	1.6451	1.6467	1.6432	1.6451
Sep 18, 2024	Cots	GOLDCHFJPY-OC24	167.622	168.3	167.18	167.62
Sep 18, 2024	Cots	GOLDAUDUSD-OC24ID	0.6758	0.6773	0.6761	0.6758
Sep 18, 2024	Cots	GOLDAUDUSD-OC24	0.6756	0.6782	0.6762	0.6756
Sep 18, 2024	Cots	GOLDAUDJPY-OC24	95.845	96.27	95.42	95.844
Sep 18, 2024	Cots	GOLDAUDCAD-OC24	0.9185	0.9223	0.9177	0.9185
Sep 18, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 18, 2024	Physical Gold	GOLD-DE24	0	0	0	0
Sep 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 18, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 18, 2024	Metals	GO1OZ-DE24ID	2596.8	2607.1	2592.3	2596.8
Sep 18, 2024	Metals	GO1OZ-DE24	2596.7	2607	2592.2	2596.7
Sep 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 18, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 18, 2024	Metals	GO10OZ-DE24ID	2596.8	2605.6	2593.6	2596.8
Sep 18, 2024	Metals	GO10OZ-DE24	2596.7	2607.1	2592.2	2596.7
Sep 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 18, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 18, 2024	Metals	GO100OZ-DE24ID	2596.7	2600.4	2600	2596.7
Sep 18, 2024	Metals	GO100OZ-DE24	2596.7	2603.7	2599.6	2596.7
Sep 18, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 18, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 18, 2024	Indices	DJ-SE24	41598	41700	41614	41598
Sep 18, 2024	Indices	DJ-DE24	41996	42090	42080	41996
Sep 18, 2024	Oil	CRUDE1000-OC24ID	71.38	71.43	70.19	71.38
Sep 18, 2024	Oil	CRUDE1000-OC24	71.37	70.59	70.59	71.37
Sep 18, 2024	Oil	CRUDE1000-NO24	70.13	69.62	69.31	70.13
Sep 18, 2024	Oil	CRUDE100-OC24ID	71.38	71.16	69.99	71.38
Sep 18, 2024	Oil	CRUDE100-OC24	71.37	71.18	69.94	71.37
Sep 18, 2024	Oil	CRUDE100-NO24	70.13	69.73	68.63	70.13
Sep 18, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 18, 2024	Oil	CRUDE10-OC24ID	71.38	71.43	69.75	71.38
Sep 18, 2024	Oil	CRUDE10-OC24	71.37	71.44	69.74	71.37
Sep 18, 2024	Oil	CRUDE10-NO24	70.13	70.23	68.6	70.13
Sep 18, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 18, 2024	Metals	COPPER25K-DE24	4.276	0	0	4.276
Sep 18, 2024	Metals	COPPER-DE24	4.276	4.305	4.248	4.276
Sep 18, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 18, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 18, 2024	Oil	BRENT1000-NO24	73.84	0	0	73.84
Sep 18, 2024	Oil	BRENT100-NO24	73.84	73.91	73.29	73.84
Sep 18, 2024	Oil	BRENT10-NO24	73.84	73.94	72.4	73.84
Sep 18, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 18, 2024	Other	ALUMINUM5-NO24	2428	2424.25	2415.5	2428
Sep 18, 2024	Other	ALUMINUM1-NO24	2428	2571.25	2399.75	2428
Sep 18, 2024	Indices	2NSDQ100-SE24	19402.75	19452	19405	19402.75
Sep 18, 2024	Indices	2NSDQ100-DE24	19639.25	19672.25	19672	19639.25
Sep 17, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 17, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 17, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 17, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 17, 2024	Physical Gold	TOLAGOLD-WED	283619	0	0	283624
Sep 17, 2024	Physical Gold	TOLAGOLD-TUE	283462	0	0	283437
Sep 17, 2024	Physical Gold	TOLAGOLD-THU	283447	0	0	283447
Sep 17, 2024	Physical Gold	TOLAGOLD-MON	283457	0	0	283457
Sep 17, 2024	Physical Gold	TOLAGOLD-FRI	283452	0	0	283452
Sep 17, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 17, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 17, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 17, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 17, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 17, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 17, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 17, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 17, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 17, 2024	Indices	SP500-SE24	5636	5663.25	5630	5636
Sep 17, 2024	Indices	SP500-DE24	5698	5725	5692.25	5686.75
Sep 17, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 17, 2024	Metals	SL500OZ-DE24ID	31.106	31.219	31.059	31.101
Sep 17, 2024	Metals	SL500OZ-DE24	31.102	31.142	30.992	31.097
Sep 17, 2024	Metals	SL5000OZ-DE24ID	31.102	0	0	31.097
Sep 17, 2024	Metals	SL5000OZ-DE24	31.102	31.167	31.028	31.097
Sep 17, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 17, 2024	Metals	SL100OZ-DE24ID	31.106	31.224	30.986	31.101
Sep 17, 2024	Metals	SL100OZ-DE24	31.102	31.208	30.982	31.097
Sep 17, 2024	Metals	SL10-MA25	0	0	0	0
Sep 17, 2024	Metals	SL10-JA25	0	0	0	0
Sep 17, 2024	Metals	SL10-DE24ID	31.106	31.224	30.996	31.101
Sep 17, 2024	Metals	SL10-DE24	31.102	31.228	30.962	31.097
Sep 17, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 17, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 17, 2024	Physical Agri	RICEIRRI6-DE24	0	0	0	0
Sep 17, 2024	Metals	PLATINUM50-OC24	989	995	982.3	989
Sep 17, 2024	Metals	PLATINUM5-OC24	989	995.1	981.4	989
Sep 17, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 17, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 17, 2024	Physical Agri	PALMOLEIN-DE24	0	0	0	0
Sep 17, 2024	Metals	PALDIUM100-DE24	1081.5	1098	1089.5	1081.5
Sep 17, 2024	Indices	NSDQ100-SE24	19432.75	19580.75	19415.25	19432.75
Sep 17, 2024	Indices	NSDQ100-DE24	19682.5	19778	19653.25	19738
Sep 17, 2024	Energy	NGAS1K-OC24	2.374	2.43	2.363	2.374
Sep 17, 2024	Energy	NGAS10K-OC24	2.374	2.345	2.345	2.374
Sep 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 17, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 17, 2024	Indices	JPYEQTY5-DE24	36595	0	0	36595
Sep 17, 2024	Indices	JPYEQTY1-DE24	36595	36700	35860	36595
Sep 17, 2024	Agricultural	IWHEAT-DE24	578	0	0	579.5
Sep 17, 2024	Agricultural	ISOYBEAN-NO24	1002.25	0	0	1007.75
Sep 17, 2024	Agricultural	ICOTTON50K-DE24	72.77	71.81	71.65	72.75
Sep 17, 2024	Agricultural	ICOTTON-DE24	72.77	72.4	71.7	72.75
Sep 17, 2024	Agricultural	ICORN-DE24	408.75	0	0	411.25
Sep 17, 2024	Other	GOMOZ-DE24	2608.4	2613.4	2595.3	2608.4
Sep 17, 2024	Cots	GOLDUSDJPY-OC24ID	140.702	140.947	140.451	140.702
Sep 17, 2024	Cots	GOLDUSDJPY-OC24	140.702	141.208	140.408	140.702
Sep 17, 2024	Cots	GOLDUSDCHF-OC24ID	0.8454	0.8445	0.8435	0.8453
Sep 17, 2024	Cots	GOLDUSDCHF-OC24	0.8452	0.8459	0.8428	0.8451
Sep 17, 2024	Cots	GOLDUSDCAD-OC24ID	1.3592	0	0	1.3592
Sep 17, 2024	Cots	GOLDUSDCAD-OC24	1.359	1.358	1.358	1.359
Sep 17, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 17, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 17, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 17, 2024	Cots	GOLDGBPUSD-OC24ID	1.3206	0	0	1.3206
Sep 17, 2024	Cots	GOLDGBPUSD-OC24	1.3205	1.3226	1.3204	1.3205
Sep 17, 2024	Cots	GOLDGBPJPY-OC24	185.826	186.426	185.405	185.826
Sep 17, 2024	Cots	GOLDGBPCHF-OC24	1.1162	1.116	1.116	1.1162
Sep 17, 2024	Cots	GOLDEURUSD-OC24ID	1.112	1.1126	1.1126	1.112
Sep 17, 2024	Cots	GOLDEURUSD-OC24	1.1119	1.1138	1.112	1.1119
Sep 17, 2024	Cots	GOLDEURJPY-OC24	156.472	156.772	156.465	156.472
Sep 17, 2024	Cots	GOLDEURGBP-OC24	0.8419	0.842	0.842	0.8418
Sep 17, 2024	Cots	GOLDEURCHF-OC24	0.9399	0	0	0.9399
Sep 17, 2024	Cots	GOLDEURCAD-OC24	1.5113	1.512	1.512	1.5112
Sep 17, 2024	Cots	GOLDEURAUD-OC24	1.6489	1.6527	1.6527	1.6489
Sep 17, 2024	Cots	GOLDCHFJPY-OC24	166.424	166.799	166.313	166.422
Sep 17, 2024	Cots	GOLDAUDUSD-OC24ID	0.6742	0	0	0.6742
Sep 17, 2024	Cots	GOLDAUDUSD-OC24	0.674	0.676	0.6759	0.674
Sep 17, 2024	Cots	GOLDAUDJPY-OC24	94.876	95.303	94.848	94.875
Sep 17, 2024	Cots	GOLDAUDCAD-OC24	0.9163	0.9187	0.9161	0.9163
Sep 17, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 17, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 17, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 17, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 17, 2024	Metals	GO1OZ-DE24ID	2608.5	2613.4	2595.5	2608.5
Sep 17, 2024	Metals	GO1OZ-DE24	2608.4	2613.5	2595	2608.4
Sep 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 17, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 17, 2024	Metals	GO10OZ-DE24ID	2608.5	2612.7	2597	2608.5
Sep 17, 2024	Metals	GO10OZ-DE24	2608.4	2613	2594.9	2608.4
Sep 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 17, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 17, 2024	Metals	GO100OZ-DE24ID	2608.4	2605.4	2600.9	2608.4
Sep 17, 2024	Metals	GO100OZ-DE24	2608.4	2615	2615	2608.4
Sep 17, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 17, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 17, 2024	Indices	DJ-SE24	41680	41745	41648	41680
Sep 17, 2024	Indices	DJ-DE24	42050	42043	42043	41813
Sep 17, 2024	Oil	CRUDE1000-OC24ID	70.25	0	0	70.24
Sep 17, 2024	Oil	CRUDE1000-OC24	70.24	70.59	70.59	70.23
Sep 17, 2024	Oil	CRUDE1000-NO24	69.3	69.48	69.48	0
Sep 17, 2024	Oil	CRUDE100-OC24ID	70.25	70.69	69.78	70.24
Sep 17, 2024	Oil	CRUDE100-OC24	70.24	70.73	69.75	70.23
Sep 17, 2024	Oil	CRUDE100-NO24	69.09	69.45	68.65	69.09
Sep 17, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 17, 2024	Oil	CRUDE10-OC24ID	70.25	70.75	69.7	70.24
Sep 17, 2024	Oil	CRUDE10-OC24	70.24	70.78	69.66	70.23
Sep 17, 2024	Oil	CRUDE10-NO24	69.09	69.51	68.51	69.09
Sep 17, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 17, 2024	Metals	COPPER25K-DE24	4.265	0	0	4.265
Sep 17, 2024	Metals	COPPER-DE24	4.265	4.3	4.26	4.265
Sep 17, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 17, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 17, 2024	Oil	BRENT1000-NO24	72.77	0	0	72.76
Sep 17, 2024	Oil	BRENT100-NO24	72.77	0	0	72.76
Sep 17, 2024	Oil	BRENT10-NO24	72.77	73.12	72.2	72.76
Sep 17, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 17, 2024	Other	ALUMINUM5-NO24	2421.5	2415.5	2415.5	2421.5
Sep 17, 2024	Other	ALUMINUM1-NO24	2421.5	2506.5	2424	2421.5
Sep 17, 2024	Indices	2NSDQ100-SE24	19432.75	19565.25	19412.75	19432.75
Sep 17, 2024	Indices	2NSDQ100-DE24	19682.5	19771.5	19692.25	19738
Sep 16, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 16, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 16, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 16, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 16, 2024	Physical Gold	TOLAGOLD-WED	283619	0	0	283624
Sep 16, 2024	Physical Gold	TOLAGOLD-TUE	283118	0	0	283619
Sep 16, 2024	Physical Gold	TOLAGOLD-THU	283128	0	0	283629
Sep 16, 2024	Physical Gold	TOLAGOLD-MON	283509	0	0	277748
Sep 16, 2024	Physical Gold	TOLAGOLD-FRI	283133	0	0	283634
Sep 16, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 16, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 16, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 16, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 16, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 16, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 16, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 16, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 16, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 16, 2024	Indices	SP500-SE24	5620	5638	5622.25	5625.5
Sep 16, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 16, 2024	Metals	SL500OZ-DE24ID	31.071	31.334	31.189	31.056
Sep 16, 2024	Metals	SL500OZ-DE24	31.067	31.403	31.152	31.052
Sep 16, 2024	Metals	SL5000OZ-DE24ID	31.067	0	0	31.052
Sep 16, 2024	Metals	SL5000OZ-DE24	31.067	31.408	31.398	31.052
Sep 16, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 16, 2024	Metals	SL100OZ-DE24ID	31.071	31.401	31.149	31.056
Sep 16, 2024	Metals	SL100OZ-DE24	31.067	31.398	31.178	31.052
Sep 16, 2024	Metals	SL10-MA25	0	0	0	0
Sep 16, 2024	Metals	SL10-JA25	0	0	0	0
Sep 16, 2024	Metals	SL10-DE24ID	31.071	31.464	31.061	31.056
Sep 16, 2024	Metals	SL10-DE24	31.067	31.468	31.083	31.052
Sep 16, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 16, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 16, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 16, 2024	Metals	PLATINUM50-OC24	1000.6	1006.8	989.8	1000.6
Sep 16, 2024	Metals	PLATINUM5-OC24	1000.6	1008.7	989	1000.6
Sep 16, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 16, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 16, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 16, 2024	Metals	PALDIUM100-DE24	1072	1079	1079	1071
Sep 16, 2024	Indices	NSDQ100-SE24	19496	19537	19429	19502.25
Sep 16, 2024	Energy	NGAS1K-OC24	2.273	2.314	2.269	2.292
Sep 16, 2024	Energy	NGAS10K-OC24	2.273	0	0	2.292
Sep 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 16, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 16, 2024	Indices	JPYEQTY5-DE24	36280	0	0	36375
Sep 16, 2024	Indices	JPYEQTY1-DE24	36280	0	0	36375
Sep 16, 2024	Agricultural	IWHEAT-DE24	594.75	0	0	593.25
Sep 16, 2024	Agricultural	ISOYBEAN-NO24	1002.5	0	0	1005.5
Sep 16, 2024	Agricultural	ICOTTON50K-DE24	69.6	0	0	69.77
Sep 16, 2024	Agricultural	ICOTTON-DE24	69.6	72.83	70.69	69.77
Sep 16, 2024	Agricultural	ICORN-DE24	412.5	0	0	412
Sep 16, 2024	Other	GOMOZ-DE24	2607.9	2617.1	2604.4	2606.1
Sep 16, 2024	Cots	GOLDUSDJPY-OC24ID	140.685	140.341	139.708	140.748
Sep 16, 2024	Cots	GOLDUSDJPY-OC24	140.685	140.826	139.599	140.748
Sep 16, 2024	Cots	GOLDUSDCHF-OC24ID	0.8476	0	0	0.8488
Sep 16, 2024	Cots	GOLDUSDCHF-OC24	0.8474	0.8461	0.8442	0.8486
Sep 16, 2024	Cots	GOLDUSDCAD-OC24ID	1.359	0	0	1.3583
Sep 16, 2024	Cots	GOLDUSDCAD-OC24	1.3588	0	0	1.3581
Sep 16, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 16, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 16, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 16, 2024	Cots	GOLDGBPUSD-OC24ID	1.3118	0	0	1.3119
Sep 16, 2024	Cots	GOLDGBPUSD-OC24	1.3117	1.3199	1.318	1.3118
Sep 16, 2024	Cots	GOLDGBPJPY-OC24	184.599	185.218	183.791	184.675
Sep 16, 2024	Cots	GOLDGBPCHF-OC24	1.1114	0	0	1.1133
Sep 16, 2024	Cots	GOLDEURUSD-OC24ID	1.1074	1.1128	1.1113	1.1073
Sep 16, 2024	Cots	GOLDEURUSD-OC24	1.1073	1.1127	1.1094	1.1072
Sep 16, 2024	Cots	GOLDEURJPY-OC24	155.867	156.156	155.234	155.899
Sep 16, 2024	Cots	GOLDEURGBP-OC24	0.8437	0	0	0.8434
Sep 16, 2024	Cots	GOLDEURCHF-OC24	0.9387	0	0	0.9397
Sep 16, 2024	Cots	GOLDEURCAD-OC24	1.5046	0	0	1.5038
Sep 16, 2024	Cots	GOLDEURAUD-OC24	1.6505	1.6527	1.6527	1.6509
Sep 16, 2024	Cots	GOLDCHFJPY-OC24	165.676	166.1	165.35	165.73
Sep 16, 2024	Cots	GOLDAUDUSD-OC24ID	0.6702	0	0	0.6702
Sep 16, 2024	Cots	GOLDAUDUSD-OC24	0.67	0.6725	0.6708	0.67
Sep 16, 2024	Cots	GOLDAUDJPY-OC24	94.305	94.63	93.9	94.355
Sep 16, 2024	Cots	GOLDAUDCAD-OC24	0.9106	0.916	0.9129	0.9101
Sep 16, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 16, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 16, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 16, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 16, 2024	Metals	GO1OZ-DE24ID	2608	2616.9	2602.6	2606.2
Sep 16, 2024	Metals	GO1OZ-DE24	2607.9	2617.5	2602.6	2606.1
Sep 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 16, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 16, 2024	Metals	GO10OZ-DE24ID	2608	2616.5	2604.9	2606.2
Sep 16, 2024	Metals	GO10OZ-DE24	2607.9	2616.9	2604.5	2606.1
Sep 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 16, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 16, 2024	Metals	GO100OZ-DE24ID	2607.9	0	0	2606.1
Sep 16, 2024	Metals	GO100OZ-DE24	2607.9	2615	2615	2606.1
Sep 16, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 16, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 16, 2024	Indices	DJ-SE24	41418	41511	41436	41419
Sep 16, 2024	Oil	CRUDE1000-OC24ID	69.14	0	0	69.22
Sep 16, 2024	Oil	CRUDE1000-OC24	69.13	0	0	69.21
Sep 16, 2024	Oil	CRUDE100-OC24ID	69.14	69.56	68.8	69.22
Sep 16, 2024	Oil	CRUDE100-OC24	69.13	69.66	68.71	69.21
Sep 16, 2024	Oil	CRUDE100-NO24	68.26	0	0	0
Sep 16, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 16, 2024	Oil	CRUDE10-OC24ID	69.14	69.7	68.66	69.22
Sep 16, 2024	Oil	CRUDE10-OC24	69.13	69.72	68.63	69.21
Sep 16, 2024	Oil	CRUDE10-NO24	68.26	0	0	0
Sep 16, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 16, 2024	Metals	COPPER25K-DE24	4.2235	0	0	4.219
Sep 16, 2024	Metals	COPPER-DE24	4.2235	4.261	4.1985	4.219
Sep 16, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 16, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 16, 2024	Oil	BRENT1000-NO24	72.06	0	0	72.06
Sep 16, 2024	Oil	BRENT100-NO24	72.06	0	0	72.06
Sep 16, 2024	Oil	BRENT10-NO24	72.06	72.5	71.5	72.06
Sep 16, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 16, 2024	Other	ALUMINUM5-NO24	2375.5	2454.5	2430.25	2378.25
Sep 16, 2024	Other	ALUMINUM1-NO24	2375.5	2455.75	2375.75	2378.25
Sep 16, 2024	Indices	2NSDQ100-SE24	19496	0	0	19502.25
Sep 15, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 15, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 15, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 15, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 15, 2024	Physical Gold	TOLAGOLD-WED	283619	0	0	283624
Sep 15, 2024	Physical Gold	TOLAGOLD-TUE	280888	0	0	280893
Sep 15, 2024	Physical Gold	TOLAGOLD-THU	280898	0	0	280903
Sep 15, 2024	Physical Gold	TOLAGOLD-MON	276725	0	0	276725
Sep 15, 2024	Physical Gold	TOLAGOLD-FRI	280883	0	0	280883
Sep 15, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 15, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 15, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 15, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 15, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 15, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 15, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 15, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 15, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 15, 2024	Indices	SP500-SE24	5624	0	0	5624
Sep 15, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 15, 2024	Metals	SL500OZ-DE24ID	30.951	0	0	30.951
Sep 15, 2024	Metals	SL500OZ-DE24	30.947	0	0	30.947
Sep 15, 2024	Metals	SL5000OZ-DE24ID	30.947	0	0	30.947
Sep 15, 2024	Metals	SL5000OZ-DE24	30.947	0	0	30.947
Sep 15, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 15, 2024	Metals	SL100OZ-DE24ID	30.951	0	0	30.951
Sep 15, 2024	Metals	SL100OZ-DE24	30.947	0	0	30.947
Sep 15, 2024	Metals	SL10-MA25	0	0	0	0
Sep 15, 2024	Metals	SL10-JA25	0	0	0	0
Sep 15, 2024	Metals	SL10-DE24ID	30.951	0	0	30.951
Sep 15, 2024	Metals	SL10-DE24	30.947	0	0	30.947
Sep 15, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 15, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 15, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 15, 2024	Metals	PLATINUM50-OC24	1002.4	0	0	1002.3
Sep 15, 2024	Metals	PLATINUM5-OC24	1002.4	0	0	1002.3
Sep 15, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 15, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 15, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 15, 2024	Metals	PALDIUM100-DE24	1069	0	0	1069
Sep 15, 2024	Indices	NSDQ100-SE24	19512.25	0	0	19512
Sep 15, 2024	Energy	NGAS1K-OC24	2.299	0	0	2.299
Sep 15, 2024	Energy	NGAS10K-OC24	2.299	0	0	2.299
Sep 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 15, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 15, 2024	Indices	JPYEQTY5-DE24	36335	0	0	36335
Sep 15, 2024	Indices	JPYEQTY1-DE24	36335	0	0	36335
Sep 15, 2024	Agricultural	IWHEAT-DE24	578.5	0	0	576
Sep 15, 2024	Agricultural	ISOYBEAN-NO24	1009	0	0	1008
Sep 15, 2024	Agricultural	ICOTTON50K-DE24	70.39	0	0	70.22
Sep 15, 2024	Agricultural	ICOTTON-DE24	70.39	0	0	70.22
Sep 15, 2024	Agricultural	ICORN-DE24	405.5	0	0	404
Sep 15, 2024	Other	GOMOZ-DE24	2610.3	0	0	2610.3
Sep 15, 2024	Cots	GOLDUSDJPY-OC24ID	140.921	0	0	140.921
Sep 15, 2024	Cots	GOLDUSDJPY-OC24	140.921	0	0	140.921
Sep 15, 2024	Cots	GOLDUSDCHF-OC24ID	0.8481	0	0	0.8481
Sep 15, 2024	Cots	GOLDUSDCHF-OC24	0.8479	0	0	0.8479
Sep 15, 2024	Cots	GOLDUSDCAD-OC24ID	1.3595	0	0	1.3594
Sep 15, 2024	Cots	GOLDUSDCAD-OC24	1.3593	0	0	1.3592
Sep 15, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 15, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 15, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 15, 2024	Cots	GOLDGBPUSD-OC24ID	1.3119	0	0	1.3119
Sep 15, 2024	Cots	GOLDGBPUSD-OC24	1.3118	0	0	1.3118
Sep 15, 2024	Cots	GOLDGBPJPY-OC24	184.895	0	0	184.895
Sep 15, 2024	Cots	GOLDGBPCHF-OC24	1.1125	0	0	1.1125
Sep 15, 2024	Cots	GOLDEURUSD-OC24ID	1.1077	0	0	1.1077
Sep 15, 2024	Cots	GOLDEURUSD-OC24	1.1076	0	0	1.1076
Sep 15, 2024	Cots	GOLDEURJPY-OC24	156.123	0	0	156.123
Sep 15, 2024	Cots	GOLDEURGBP-OC24	0.8442	0	0	0.8441
Sep 15, 2024	Cots	GOLDEURCHF-OC24	0.9393	0	0	0.9393
Sep 15, 2024	Cots	GOLDEURCAD-OC24	1.5057	0	0	1.5057
Sep 15, 2024	Cots	GOLDEURAUD-OC24	1.6524	0	0	1.6524
Sep 15, 2024	Cots	GOLDCHFJPY-OC24	166.164	0	0	166.164
Sep 15, 2024	Cots	GOLDAUDUSD-OC24ID	0.6702	0	0	0.6702
Sep 15, 2024	Cots	GOLDAUDUSD-OC24	0.67	0	0	0.67
Sep 15, 2024	Cots	GOLDAUDJPY-OC24	94.461	0	0	94.46
Sep 15, 2024	Cots	GOLDAUDCAD-OC24	0.9111	0	0	0.911
Sep 15, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 15, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 15, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 15, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 15, 2024	Metals	GO1OZ-DE24ID	2610.4	0	0	2610.4
Sep 15, 2024	Metals	GO1OZ-DE24	2610.3	0	0	2610.3
Sep 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 15, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 15, 2024	Metals	GO10OZ-DE24ID	2610.4	0	0	2610.4
Sep 15, 2024	Metals	GO10OZ-DE24	2610.3	0	0	2610.3
Sep 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 15, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 15, 2024	Metals	GO100OZ-DE24ID	2610.3	0	0	2610.3
Sep 15, 2024	Metals	GO100OZ-DE24	2610.3	0	0	2610.3
Sep 15, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 15, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 15, 2024	Indices	DJ-SE24	41404	0	0	41404
Sep 15, 2024	Oil	CRUDE1000-OC24ID	68.95	0	0	68.95
Sep 15, 2024	Oil	CRUDE1000-OC24	68.94	0	0	68.94
Sep 15, 2024	Oil	CRUDE100-OC24ID	68.95	0	0	68.95
Sep 15, 2024	Oil	CRUDE100-OC24	68.94	0	0	68.94
Sep 15, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 15, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 15, 2024	Oil	CRUDE10-OC24ID	68.95	0	0	68.95
Sep 15, 2024	Oil	CRUDE10-OC24	68.94	0	0	68.94
Sep 15, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 15, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 15, 2024	Metals	COPPER25K-DE24	4.218	0	0	4.218
Sep 15, 2024	Metals	COPPER-DE24	4.218	0	0	4.218
Sep 15, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 15, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 15, 2024	Oil	BRENT1000-NO24	71.84	0	0	71.84
Sep 15, 2024	Oil	BRENT100-NO24	71.84	0	0	71.84
Sep 15, 2024	Oil	BRENT10-NO24	71.84	0	0	71.84
Sep 15, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 15, 2024	Other	ALUMINUM5-NO24	2383	0	0	2383
Sep 15, 2024	Other	ALUMINUM1-NO24	2383	0	0	2383
Sep 15, 2024	Indices	2NSDQ100-SE24	19512.25	0	0	19512
Sep 14, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 14, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 14, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 14, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 14, 2024	Physical Gold	TOLAGOLD-WED	283619	284059	284059	283624
Sep 14, 2024	Physical Gold	TOLAGOLD-MON	276725	278658	278628	276725
Sep 14, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 14, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 14, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 14, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 14, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 14, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 14, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 14, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 14, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 14, 2024	Indices	SP500-SE24	5624	5632.75	5628.25	5624
Sep 14, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 14, 2024	Metals	SL500OZ-DE24ID	30.951	31.254	30.296	30.951
Sep 14, 2024	Metals	SL500OZ-DE24	30.947	31.283	30.197	30.947
Sep 14, 2024	Metals	SL5000OZ-DE24ID	30.947	29.142	28.872	30.947
Sep 14, 2024	Metals	SL5000OZ-DE24	30.947	28.548	28.548	30.947
Sep 14, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 14, 2024	Metals	SL100OZ-DE24ID	30.951	31.156	30.226	30.951
Sep 14, 2024	Metals	SL100OZ-DE24	30.947	31.053	30.908	30.947
Sep 14, 2024	Metals	SL10-MA25	0	0	0	0
Sep 14, 2024	Metals	SL10-JA25	0	0	0	0
Sep 14, 2024	Metals	SL10-DE24ID	30.951	31.076	30.984	30.951
Sep 14, 2024	Metals	SL10-DE24	30.947	31.093	30.918	30.947
Sep 14, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 14, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 14, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 14, 2024	Metals	PLATINUM50-OC24	1002.4	1003.1	1003.1	1002.3
Sep 14, 2024	Metals	PLATINUM5-OC24	1002.4	1003.6	1001	1002.3
Sep 14, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 14, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 14, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 14, 2024	Metals	PALDIUM100-DE24	1069	1078	1065	1069
Sep 14, 2024	Indices	NSDQ100-SE24	19512.25	19542.5	19494	19512
Sep 14, 2024	Energy	NGAS1K-OC24	2.299	2.304	2.296	2.299
Sep 14, 2024	Energy	NGAS10K-OC24	2.299	2.38	2.301	2.299
Sep 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 14, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 14, 2024	Indices	JPYEQTY5-DE24	36335	0	0	36335
Sep 14, 2024	Indices	JPYEQTY1-DE24	36335	36865	36310	36335
Sep 14, 2024	Other	GOMOZ-DE24	2610.3	2610.8	2607.6	2610.3
Sep 14, 2024	Cots	GOLDUSDJPY-OC24ID	140.921	141.912	140.414	140.921
Sep 14, 2024	Cots	GOLDUSDJPY-OC24	140.921	140.92	140.917	140.921
Sep 14, 2024	Cots	GOLDUSDCHF-OC24ID	0.8481	0.8481	0.8462	0.8481
Sep 14, 2024	Cots	GOLDUSDCHF-OC24	0.8479	0.8512	0.8465	0.8479
Sep 14, 2024	Cots	GOLDUSDCAD-OC24ID	1.3595	0	0	1.3594
Sep 14, 2024	Cots	GOLDUSDCAD-OC24	1.3593	1.3571	1.3571	1.3592
Sep 14, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 14, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 14, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 14, 2024	Cots	GOLDGBPUSD-OC24ID	1.3119	1.3104	1.3079	1.3119
Sep 14, 2024	Cots	GOLDGBPUSD-OC24	1.3118	1.3144	1.312	1.3118
Sep 14, 2024	Cots	GOLDGBPJPY-OC24	184.895	186.11	184.379	184.895
Sep 14, 2024	Cots	GOLDGBPCHF-OC24	1.1125	1.1179	1.1179	1.1125
Sep 14, 2024	Cots	GOLDEURUSD-OC24ID	1.1077	1.1058	1.1027	1.1077
Sep 14, 2024	Cots	GOLDEURUSD-OC24	1.1076	1.1075	1.1075	1.1076
Sep 14, 2024	Cots	GOLDEURJPY-OC24	156.123	156.456	155.794	156.123
Sep 14, 2024	Cots	GOLDEURGBP-OC24	0.8442	0.8454	0.8454	0.8441
Sep 14, 2024	Cots	GOLDEURCHF-OC24	0.9393	0.94	0.9394	0.9393
Sep 14, 2024	Cots	GOLDEURCAD-OC24	1.5057	1.5061	1.5055	1.5057
Sep 14, 2024	Cots	GOLDEURAUD-OC24	1.6524	1.6521	1.6509	1.6524
Sep 14, 2024	Cots	GOLDCHFJPY-OC24	166.164	166.45	165.63	166.164
Sep 14, 2024	Cots	GOLDAUDUSD-OC24ID	0.6702	0	0	0.6702
Sep 14, 2024	Cots	GOLDAUDUSD-OC24	0.67	0.6724	0.6699	0.67
Sep 14, 2024	Cots	GOLDAUDJPY-OC24	94.461	95.154	94.234	94.46
Sep 14, 2024	Cots	GOLDAUDCAD-OC24	0.9111	0.911	0.911	0.911
Sep 14, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 14, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 14, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 14, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 14, 2024	Metals	GO1OZ-DE24ID	2610.4	2610.5	2607	2610.4
Sep 14, 2024	Metals	GO1OZ-DE24	2610.3	2611.2	2606.7	2610.3
Sep 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 14, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 14, 2024	Metals	GO10OZ-DE24ID	2610.4	2611.1	2610	2610.4
Sep 14, 2024	Metals	GO10OZ-DE24	2610.3	2610.5	2606.9	2610.3
Sep 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 14, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 14, 2024	Metals	GO100OZ-DE24ID	2610.3	2572.5	2545.6	2610.3
Sep 14, 2024	Metals	GO100OZ-DE24	2610.3	2609.1	2599	2610.3
Sep 14, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 14, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 14, 2024	Indices	DJ-SE24	41404	41443	41415	41404
Sep 14, 2024	Oil	CRUDE1000-OC24ID	68.95	68.29	68.06	68.95
Sep 14, 2024	Oil	CRUDE1000-OC24	68.94	70.15	70.15	68.94
Sep 14, 2024	Oil	CRUDE100-OC24ID	68.95	70.26	69.04	68.95
Sep 14, 2024	Oil	CRUDE100-OC24	68.94	69.22	69.06	68.94
Sep 14, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 14, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 14, 2024	Oil	CRUDE10-OC24ID	68.95	69.24	68.94	68.95
Sep 14, 2024	Oil	CRUDE10-OC24	68.94	69.26	68.93	68.94
Sep 14, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 14, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 14, 2024	Metals	COPPER25K-DE24	4.218	4.0955	4.0865	4.218
Sep 14, 2024	Metals	COPPER-DE24	4.218	4.249	4.195	4.218
Sep 14, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 14, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 14, 2024	Oil	BRENT1000-NO24	71.84	0	0	71.84
Sep 14, 2024	Oil	BRENT100-NO24	71.84	70.51	70.51	71.84
Sep 14, 2024	Oil	BRENT10-NO24	71.84	73.2	71.6	71.84
Sep 14, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 14, 2024	Other	ALUMINUM5-NO24	2383	2400.25	2400.25	2383
Sep 14, 2024	Other	ALUMINUM1-NO24	2383	2407.75	2346	2383
Sep 14, 2024	Indices	2NSDQ100-SE24	19512.25	19501.25	19496	19512
Sep 13, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 13, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 13, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 13, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 13, 2024	Physical Gold	TOLAGOLD-WED	280893	280017	280017	280898
Sep 13, 2024	Physical Gold	TOLAGOLD-TUE	280888	0	0	280893
Sep 13, 2024	Physical Gold	TOLAGOLD-THU	280898	0	0	280903
Sep 13, 2024	Physical Gold	TOLAGOLD-MON	276725	278658	278628	276725
Sep 13, 2024	Physical Gold	TOLAGOLD-FRI	280883	0	0	280883
Sep 13, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 13, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 13, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 13, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 13, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 13, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 13, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 13, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 13, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 13, 2024	Indices	SP500-SE24	5598.75	5616.5	5596.75	5598.75
Sep 13, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 13, 2024	Metals	SL500OZ-DE24ID	30.081	30.504	30.296	30.076
Sep 13, 2024	Metals	SL500OZ-DE24	30.077	30.493	30.197	30.072
Sep 13, 2024	Metals	SL5000OZ-DE24ID	30.077	29.142	28.872	30.072
Sep 13, 2024	Metals	SL5000OZ-DE24	30.077	28.548	28.548	30.072
Sep 13, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 13, 2024	Metals	SL100OZ-DE24ID	30.081	30.226	30.226	30.076
Sep 13, 2024	Metals	SL100OZ-DE24	30.077	30.558	30.137	30.072
Sep 13, 2024	Metals	SL10-MA25	0	0	0	0
Sep 13, 2024	Metals	SL10-JA25	0	0	0	0
Sep 13, 2024	Metals	SL10-DE24ID	30.081	30.544	30.161	30.076
Sep 13, 2024	Metals	SL10-DE24	30.077	30.563	30.087	30.072
Sep 13, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 13, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 13, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 13, 2024	Metals	PLATINUM50-OC24	984.1	998	988.7	984
Sep 13, 2024	Metals	PLATINUM5-OC24	984.1	1001	983	984
Sep 13, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 13, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 13, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 13, 2024	Metals	PALDIUM100-DE24	1053	1065	1065	1053
Sep 13, 2024	Indices	NSDQ100-SE24	19452.5	19472.5	19403.5	19452.5
Sep 13, 2024	Energy	NGAS1K-OC24	2.358	2.406	2.351	2.358
Sep 13, 2024	Energy	NGAS10K-OC24	2.358	2.378	2.374	2.358
Sep 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 13, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 13, 2024	Indices	JPYEQTY5-DE24	36880	0	0	36880
Sep 13, 2024	Indices	JPYEQTY1-DE24	36880	36865	36615	36880
Sep 13, 2024	Agricultural	IWHEAT-DE24	578.5	0	0	576
Sep 13, 2024	Agricultural	ISOYBEAN-NO24	1009	0	0	1008
Sep 13, 2024	Agricultural	ICOTTON50K-DE24	70.39	68.46	68.46	70.22
Sep 13, 2024	Agricultural	ICOTTON-DE24	70.39	70.54	69.69	70.22
Sep 13, 2024	Agricultural	ICORN-DE24	405.5	0	0	404
Sep 13, 2024	Other	GOMOZ-DE24	2584.3	2603.9	2584.3	2584.2
Sep 13, 2024	Cots	GOLDUSDJPY-OC24ID	142.014	141.912	140.429	142.014
Sep 13, 2024	Cots	GOLDUSDJPY-OC24	142.014	142.025	140.4	142.014
Sep 13, 2024	Cots	GOLDUSDCHF-OC24ID	0.8519	0.8481	0.8462	0.8519
Sep 13, 2024	Cots	GOLDUSDCHF-OC24	0.8517	0.8512	0.8482	0.8517
Sep 13, 2024	Cots	GOLDUSDCAD-OC24ID	1.3588	0	0	1.3588
Sep 13, 2024	Cots	GOLDUSDCAD-OC24	1.3586	1.3571	1.3571	1.3586
Sep 13, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 13, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 13, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 13, 2024	Cots	GOLDGBPUSD-OC24ID	1.3103	1.3104	1.3079	1.3102
Sep 13, 2024	Cots	GOLDGBPUSD-OC24	1.3102	1.3138	1.312	1.3101
Sep 13, 2024	Cots	GOLDGBPJPY-OC24	186.089	186.11	184.379	186.089
Sep 13, 2024	Cots	GOLDGBPCHF-OC24	1.1161	1.1179	1.1179	1.1161
Sep 13, 2024	Cots	GOLDEURUSD-OC24ID	1.106	1.1058	1.1027	1.106
Sep 13, 2024	Cots	GOLDEURUSD-OC24	1.1059	1.1095	1.1061	1.1059
Sep 13, 2024	Cots	GOLDEURJPY-OC24	157.089	156.456	155.794	157.088
Sep 13, 2024	Cots	GOLDEURGBP-OC24	0.8439	0.8454	0.8454	0.8439
Sep 13, 2024	Cots	GOLDEURCHF-OC24	0.9421	0.94	0.9394	0.9421
Sep 13, 2024	Cots	GOLDEURCAD-OC24	1.5026	1.5061	1.5055	1.5026
Sep 13, 2024	Cots	GOLDEURAUD-OC24	1.6461	1.6521	1.652	1.6461
Sep 13, 2024	Cots	GOLDCHFJPY-OC24	166.699	166.4	165.797	166.699
Sep 13, 2024	Cots	GOLDAUDUSD-OC24ID	0.6717	0	0	0.6717
Sep 13, 2024	Cots	GOLDAUDUSD-OC24	0.6715	0.6724	0.6699	0.6715
Sep 13, 2024	Cots	GOLDAUDJPY-OC24	95.401	95.154	94.234	95.401
Sep 13, 2024	Cots	GOLDAUDCAD-OC24	0.9126	0.9129	0.9103	0.9126
Sep 13, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 13, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 13, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 13, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 13, 2024	Metals	GO1OZ-DE24ID	2584.4	2604	2583.5	2584.3
Sep 13, 2024	Metals	GO1OZ-DE24	2584.3	2604.4	2583.1	2584.2
Sep 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 13, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 13, 2024	Metals	GO10OZ-DE24ID	2584.4	2602.7	2584.2	2584.3
Sep 13, 2024	Metals	GO10OZ-DE24	2584.3	2604.1	2583.2	2584.2
Sep 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 13, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 13, 2024	Metals	GO100OZ-DE24ID	2584.3	2572.5	2545.6	2584.2
Sep 13, 2024	Metals	GO100OZ-DE24	2584.3	2602.6	2599	2584.2
Sep 13, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 13, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 13, 2024	Indices	DJ-SE24	41054	41233	41112	41054
Sep 13, 2024	Oil	CRUDE1000-OC24ID	69.14	68.29	68.06	69.14
Sep 13, 2024	Oil	CRUDE1000-OC24	69.13	70.15	70.15	69.13
Sep 13, 2024	Oil	CRUDE100-OC24ID	69.14	69.5	69.21	69.14
Sep 13, 2024	Oil	CRUDE100-OC24	69.13	70.02	69.13	69.13
Sep 13, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 13, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 13, 2024	Oil	CRUDE10-OC24ID	69.14	70.16	69.12	69.14
Sep 13, 2024	Oil	CRUDE10-OC24	69.13	70.2	69.09	69.13
Sep 13, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 13, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 13, 2024	Metals	COPPER25K-DE24	4.1995	4.0955	4.0865	4.1995
Sep 13, 2024	Metals	COPPER-DE24	4.1995	4.2325	4.195	4.1995
Sep 13, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 13, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 13, 2024	Oil	BRENT1000-NO24	72.12	0	0	72.11
Sep 13, 2024	Oil	BRENT100-NO24	72.12	70.51	70.51	72.11
Sep 13, 2024	Oil	BRENT10-NO24	72.12	73	72.22	72.11
Sep 13, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 13, 2024	Other	ALUMINUM5-NO24	2341	2400.25	2400.25	2341
Sep 13, 2024	Other	ALUMINUM1-NO24	2341	2407.75	2346	2341
Sep 13, 2024	Indices	2NSDQ100-SE24	19452.5	19475.75	19421	19452.5
Sep 12, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 12, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 12, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 12, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 12, 2024	Physical Gold	TOLAGOLD-WED	276266	0	0	276266
Sep 12, 2024	Physical Gold	TOLAGOLD-TUE	276261	0	0	276261
Sep 12, 2024	Physical Gold	TOLAGOLD-THU	276266	0	0	276246
Sep 12, 2024	Physical Gold	TOLAGOLD-MON	276725	278658	278628	276725
Sep 12, 2024	Physical Gold	TOLAGOLD-FRI	276246	0	0	276251
Sep 12, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 12, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 12, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 12, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 12, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 12, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 12, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 12, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 12, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 12, 2024	Indices	SP500-SE24	5529	5574.5	5527.75	5529
Sep 12, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 12, 2024	Metals	SL500OZ-DE24ID	28.881	29.261	29.076	28.876
Sep 12, 2024	Metals	SL500OZ-DE24	28.877	29.477	29.022	28.872
Sep 12, 2024	Metals	SL5000OZ-DE24ID	28.877	29.142	28.872	28.872
Sep 12, 2024	Metals	SL5000OZ-DE24	28.877	28.548	28.548	28.872
Sep 12, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 12, 2024	Metals	SL100OZ-DE24ID	28.881	29.454	28.901	28.876
Sep 12, 2024	Metals	SL100OZ-DE24	28.877	29.468	28.902	28.872
Sep 12, 2024	Metals	SL10-MA25	0	0	0	0
Sep 12, 2024	Metals	SL10-JA25	0	0	0	0
Sep 12, 2024	Metals	SL10-DE24ID	28.881	29.476	28.881	28.876
Sep 12, 2024	Metals	SL10-DE24	28.877	29.503	28.868	28.872
Sep 12, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 12, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 12, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 12, 2024	Metals	PLATINUM50-OC24	956.3	961.2	958.4	956.3
Sep 12, 2024	Metals	PLATINUM5-OC24	956.3	970.3	956.5	956.3
Sep 12, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 12, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 12, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 12, 2024	Metals	PALDIUM100-DE24	1011.5	1043	1023.5	1011.5
Sep 12, 2024	Indices	NSDQ100-SE24	19126.25	19338.25	19098.25	19126
Sep 12, 2024	Energy	NGAS1K-OC24	2.267	2.301	2.242	2.267
Sep 12, 2024	Energy	NGAS10K-OC24	2.267	2.275	2.257	2.267
Sep 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 12, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 12, 2024	Indices	JPYEQTY5-DE24	36310	0	0	36310
Sep 12, 2024	Indices	JPYEQTY1-DE24	36310	36610	36595	36310
Sep 12, 2024	Agricultural	IWHEAT-DE24	578.75	0	0	577.5
Sep 12, 2024	Agricultural	ISOYBEAN-NO24	1000.5	0	0	1000
Sep 12, 2024	Agricultural	ICOTTON50K-DE24	69.57	68.46	68.46	69.67
Sep 12, 2024	Agricultural	ICOTTON-DE24	69.57	70.4	69.43	69.67
Sep 12, 2024	Agricultural	ICORN-DE24	403.75	0	0	403.5
Sep 12, 2024	Other	GOMOZ-DE24	2539.9	2563.2	2538.6	2539.9
Sep 12, 2024	Cots	GOLDUSDJPY-OC24ID	142.189	142.867	142.037	142.189
Sep 12, 2024	Cots	GOLDUSDJPY-OC24	142.189	143.05	141.999	142.189
Sep 12, 2024	Cots	GOLDUSDCHF-OC24ID	0.8513	0.8481	0.8462	0.8512
Sep 12, 2024	Cots	GOLDUSDCHF-OC24	0.8511	0.8515	0.8441	0.851
Sep 12, 2024	Cots	GOLDUSDCAD-OC24ID	1.3576	0	0	1.3576
Sep 12, 2024	Cots	GOLDUSDCAD-OC24	1.3574	1.3571	1.3571	1.3574
Sep 12, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 12, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 12, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 12, 2024	Cots	GOLDGBPUSD-OC24ID	1.3043	1.3104	1.3079	1.3043
Sep 12, 2024	Cots	GOLDGBPUSD-OC24	1.3042	1.3061	1.3041	1.3042
Sep 12, 2024	Cots	GOLDGBPJPY-OC24	185.47	186.553	185.447	185.47
Sep 12, 2024	Cots	GOLDGBPCHF-OC24	1.1101	1.108	1.1037	1.11
Sep 12, 2024	Cots	GOLDEURUSD-OC24ID	1.1017	1.1039	1.102	1.1017
Sep 12, 2024	Cots	GOLDEURUSD-OC24	1.1016	1.1035	1.1005	1.1016
Sep 12, 2024	Cots	GOLDEURJPY-OC24	156.67	157.396	156.624	156.67
Sep 12, 2024	Cots	GOLDEURGBP-OC24	0.8445	0.8444	0.8429	0.8445
Sep 12, 2024	Cots	GOLDEURCHF-OC24	0.9377	0.94	0.9394	0.9377
Sep 12, 2024	Cots	GOLDEURCAD-OC24	1.4956	1.5003	1.4975	1.4955
Sep 12, 2024	Cots	GOLDEURAUD-OC24	1.6522	1.6502	1.647	1.6521
Sep 12, 2024	Cots	GOLDCHFJPY-OC24	167.021	167.5	166.6	167.021
Sep 12, 2024	Cots	GOLDAUDUSD-OC24ID	0.6667	0	0	0.6667
Sep 12, 2024	Cots	GOLDAUDUSD-OC24	0.6665	0.6659	0.6632	0.6665
Sep 12, 2024	Cots	GOLDAUDJPY-OC24	94.807	95.62	94.878	94.807
Sep 12, 2024	Cots	GOLDAUDCAD-OC24	0.905	0.9077	0.906	0.905
Sep 12, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 12, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 12, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 12, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 12, 2024	Metals	GO1OZ-DE24ID	2540	2563.8	2538.7	2540
Sep 12, 2024	Metals	GO1OZ-DE24	2539.9	2564	2538.4	2539.9
Sep 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 12, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 12, 2024	Metals	GO10OZ-DE24ID	2540	2561.9	2539.4	2540
Sep 12, 2024	Metals	GO10OZ-DE24	2539.9	2563	2538.6	2539.9
Sep 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 12, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 12, 2024	Metals	GO100OZ-DE24ID	2539.9	2562	2545.6	2539.9
Sep 12, 2024	Metals	GO100OZ-DE24	2539.9	2562.1	2546	2539.9
Sep 12, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 12, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 12, 2024	Indices	DJ-SE24	40757	41083	40788	40756
Sep 12, 2024	Oil	CRUDE1000-OC24ID	67.15	68.29	68.06	67.15
Sep 12, 2024	Oil	CRUDE1000-OC24	67.14	68.32	67.98	67.14
Sep 12, 2024	Oil	CRUDE100-OC24ID	67.15	68.55	67.1	67.15
Sep 12, 2024	Oil	CRUDE100-OC24	67.14	68.61	67.13	67.14
Sep 12, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 12, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 12, 2024	Oil	CRUDE10-OC24ID	67.15	68.66	67.07	67.15
Sep 12, 2024	Oil	CRUDE10-OC24	67.14	68.65	67.04	67.14
Sep 12, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 12, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 12, 2024	Metals	COPPER25K-DE24	4.1555	4.0955	4.0865	4.1555
Sep 12, 2024	Metals	COPPER-DE24	4.1555	4.238	4.1655	4.1555
Sep 12, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 12, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 12, 2024	Oil	BRENT1000-NO24	70.48	0	0	70.48
Sep 12, 2024	Oil	BRENT100-NO24	70.48	70.51	70.51	70.48
Sep 12, 2024	Oil	BRENT10-NO24	70.48	71.85	70.38	70.48
Sep 12, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 12, 2024	Other	ALUMINUM5-NO24	2324.75	2301.75	2292.5	2324.75
Sep 12, 2024	Other	ALUMINUM1-NO24	2324.75	2368.75	2316.75	2324.75
Sep 12, 2024	Indices	2NSDQ100-SE24	19126.25	19332.75	19241.25	19126
Sep 11, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 11, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 11, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 11, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 11, 2024	Physical Gold	TOLAGOLD-WED	277758	0	0	274748
Sep 11, 2024	Physical Gold	TOLAGOLD-TUE	276725	0	0	276730
Sep 11, 2024	Physical Gold	TOLAGOLD-THU	276715	0	0	276715
Sep 11, 2024	Physical Gold	TOLAGOLD-MON	276725	278658	278628	276725
Sep 11, 2024	Physical Gold	TOLAGOLD-FRI	276720	0	0	276720
Sep 11, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 11, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 11, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 11, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 11, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 11, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 11, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 11, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 11, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 11, 2024	Indices	SP500-SE24	5495.5	5505	5472.75	5495.5
Sep 11, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 11, 2024	Metals	SL500OZ-DE24ID	28.731	29.099	28.796	28.731
Sep 11, 2024	Metals	SL500OZ-DE24	28.727	29.168	28.752	28.727
Sep 11, 2024	Metals	SL5000OZ-DE24ID	28.727	29.142	28.872	28.727
Sep 11, 2024	Metals	SL5000OZ-DE24	28.727	28.548	28.548	28.727
Sep 11, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 11, 2024	Metals	SL100OZ-DE24ID	28.731	29.141	28.739	28.731
Sep 11, 2024	Metals	SL100OZ-DE24	28.727	29.188	28.653	28.727
Sep 11, 2024	Metals	SL10-MA25	0	0	0	0
Sep 11, 2024	Metals	SL10-JA25	0	0	0	0
Sep 11, 2024	Metals	SL10-DE24ID	28.731	29.201	28.636	28.731
Sep 11, 2024	Metals	SL10-DE24	28.727	29.202	28.652	28.727
Sep 11, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 11, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 11, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 11, 2024	Metals	PLATINUM50-OC24	945.5	950.2	935	945.4
Sep 11, 2024	Metals	PLATINUM5-OC24	945.5	951.9	934.6	945.4
Sep 11, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 11, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 11, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 11, 2024	Metals	PALDIUM100-DE24	962.5	971	960	962.5
Sep 11, 2024	Indices	NSDQ100-SE24	18822	18882	18711	18822
Sep 11, 2024	Energy	NGAS1K-OC24	2.236	2.28	2.218	2.236
Sep 11, 2024	Energy	NGAS10K-OC24	2.236	2.25	2.135	2.236
Sep 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 11, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 11, 2024	Indices	JPYEQTY5-SE24	36120	0	0	36115
Sep 11, 2024	Indices	JPYEQTY5-DE24	36095	0	0	36095
Sep 11, 2024	Indices	JPYEQTY1-SE24	36120	35900	35900	36115
Sep 11, 2024	Indices	JPYEQTY1-DE24	36095	36120	35795	36095
Sep 11, 2024	Agricultural	IWHEAT-DE24	572.75	0	0	574
Sep 11, 2024	Agricultural	ISOYBEAN-NO24	996.5	0	0	997.75
Sep 11, 2024	Agricultural	ICOTTON50K-DE24	67.99	68.46	68.46	68.24
Sep 11, 2024	Agricultural	ICOTTON-DE24	67.99	69.7	68.58	68.24
Sep 11, 2024	Agricultural	ICORN-DE24	402.5	0	0	403.5
Sep 11, 2024	Other	GOMOZ-DE24	2545.2	2556.5	2531.1	2545.2
Sep 11, 2024	Cots	GOLDUSDJPY-OC24ID	142.337	142.475	140.778	142.337
Sep 11, 2024	Cots	GOLDUSDJPY-OC24	142.337	142.551	140.7	142.337
Sep 11, 2024	Cots	GOLDUSDCHF-OC24ID	0.8466	0.8481	0.8462	0.8466
Sep 11, 2024	Cots	GOLDUSDCHF-OC24	0.8464	0.8471	0.8441	0.8464
Sep 11, 2024	Cots	GOLDUSDCAD-OC24ID	1.3604	0	0	1.3604
Sep 11, 2024	Cots	GOLDUSDCAD-OC24	1.3602	1.3595	1.3585	1.3602
Sep 11, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 11, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 11, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 11, 2024	Cots	GOLDGBPUSD-OC24ID	1.3081	1.3104	1.3079	1.3081
Sep 11, 2024	Cots	GOLDGBPUSD-OC24	1.308	1.3113	1.3062	1.308
Sep 11, 2024	Cots	GOLDGBPJPY-OC24	186.2	185.994	184.599	186.2
Sep 11, 2024	Cots	GOLDGBPCHF-OC24	1.1073	1.108	1.1047	1.1073
Sep 11, 2024	Cots	GOLDEURUSD-OC24ID	1.1023	1.1039	1.102	1.1023
Sep 11, 2024	Cots	GOLDEURUSD-OC24	1.1022	1.1055	1.1004	1.1022
Sep 11, 2024	Cots	GOLDEURJPY-OC24	156.92	156.769	155.51	156.919
Sep 11, 2024	Cots	GOLDEURGBP-OC24	0.8425	0.8429	0.8429	0.8425
Sep 11, 2024	Cots	GOLDEURCHF-OC24	0.9331	0.9361	0.9348	0.9331
Sep 11, 2024	Cots	GOLDEURCAD-OC24	1.4995	1.5003	1.4975	1.4994
Sep 11, 2024	Cots	GOLDEURAUD-OC24	1.6553	1.6593	1.6558	1.6553
Sep 11, 2024	Cots	GOLDCHFJPY-OC24	168.107	167.488	167.178	168.106
Sep 11, 2024	Cots	GOLDAUDUSD-OC24ID	0.6658	0	0	0.6658
Sep 11, 2024	Cots	GOLDAUDUSD-OC24	0.6656	0.667	0.6654	0.6656
Sep 11, 2024	Cots	GOLDAUDJPY-OC24	94.775	94.651	93.679	94.775
Sep 11, 2024	Cots	GOLDAUDCAD-OC24	0.9056	0.9065	0.9051	0.9056
Sep 11, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 11, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 11, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 11, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 11, 2024	Metals	GO1OZ-DE24ID	2545.3	2558	2531	2545.3
Sep 11, 2024	Metals	GO1OZ-DE24	2545.2	2558	2530.8	2545.2
Sep 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 11, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 11, 2024	Metals	GO10OZ-DE24ID	2545.3	2557.8	2532.4	2545.3
Sep 11, 2024	Metals	GO10OZ-DE24	2545.2	2557.7	2531	2545.2
Sep 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 11, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 11, 2024	Metals	GO100OZ-DE24ID	2545.2	2555.4	2536.9	2545.2
Sep 11, 2024	Metals	GO100OZ-DE24	2545.2	2557.9	2534.6	2545.2
Sep 11, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 11, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 11, 2024	Indices	DJ-SE24	40771	40684	40572	40771
Sep 11, 2024	Oil	CRUDE1000-OC24ID	66.04	67.51	66.59	66.04
Sep 11, 2024	Oil	CRUDE1000-OC24	66.03	67.52	66.38	66.03
Sep 11, 2024	Oil	CRUDE100-OC24ID	66.04	67.49	66.28	66.04
Sep 11, 2024	Oil	CRUDE100-OC24	66.03	67.55	65.92	66.03
Sep 11, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 11, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 11, 2024	Oil	CRUDE10-OC24ID	66.04	67.52	66.03	66.04
Sep 11, 2024	Oil	CRUDE10-OC24	66.03	67.58	65.94	66.03
Sep 11, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 11, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 11, 2024	Metals	COPPER25K-DE24	4.1075	4.0955	4.0865	4.1075
Sep 11, 2024	Metals	COPPER-DE24	4.1075	4.1585	4.108	4.1075
Sep 11, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 11, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 11, 2024	Oil	BRENT1000-NO24	69.42	0	0	69.42
Sep 11, 2024	Oil	BRENT100-NO24	69.42	70.31	70.25	69.42
Sep 11, 2024	Oil	BRENT10-NO24	69.42	70.83	69.43	69.42
Sep 11, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 11, 2024	Other	ALUMINUM5-NO24	2282.25	2292.5	2292.5	2282.25
Sep 11, 2024	Other	ALUMINUM1-NO24	2282.25	2315.5	2285.75	2282.25
Sep 11, 2024	Indices	2NSDQ100-SE24	18822	18834	18723.5	18822
Sep 10, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 10, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 10, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 10, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 10, 2024	Physical Gold	TOLAGOLD-WED	274494	0	0	274494
Sep 10, 2024	Physical Gold	TOLAGOLD-TUE	275523	0	0	275523
Sep 10, 2024	Physical Gold	TOLAGOLD-THU	275528	0	0	275533
Sep 10, 2024	Physical Gold	TOLAGOLD-MON	275543	276724	276709	275543
Sep 10, 2024	Physical Gold	TOLAGOLD-FRI	275538	0	0	275538
Sep 10, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 10, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 10, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 10, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 10, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 10, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 10, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 10, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 10, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 10, 2024	Indices	SP500-SE24	5465.5	5498	5461.5	5465.25
Sep 10, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 10, 2024	Metals	SL500OZ-DE24ID	28.651	28.851	28.604	28.651
Sep 10, 2024	Metals	SL500OZ-DE24	28.647	28.878	28.603	28.647
Sep 10, 2024	Metals	SL5000OZ-DE24ID	28.647	28.252	28.198	28.647
Sep 10, 2024	Metals	SL5000OZ-DE24	28.647	28.572	28.472	28.647
Sep 10, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 10, 2024	Metals	SL100OZ-DE24ID	28.651	28.801	28.591	28.651
Sep 10, 2024	Metals	SL100OZ-DE24	28.647	28.843	28.603	28.647
Sep 10, 2024	Metals	SL10-MA25	0	0	0	0
Sep 10, 2024	Metals	SL10-JA25	0	0	0	0
Sep 10, 2024	Metals	SL10-DE24ID	28.651	28.816	28.594	28.651
Sep 10, 2024	Metals	SL10-DE24	28.647	28.883	28.547	28.647
Sep 10, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 10, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 10, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 10, 2024	Metals	PLATINUM50-OC24	946.8	950	945.1	946.8
Sep 10, 2024	Metals	PLATINUM5-OC24	946.8	952.2	939.9	946.8
Sep 10, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 10, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 10, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 10, 2024	Metals	PALDIUM100-DE24	938.5	957	943.5	938.5
Sep 10, 2024	Indices	NSDQ100-SE24	18602.75	18768	18580.25	18602.75
Sep 10, 2024	Energy	NGAS1K-OC24	2.158	2.247	2.126	2.158
Sep 10, 2024	Energy	NGAS10K-OC24	2.158	2.241	2.135	2.158
Sep 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 10, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 10, 2024	Indices	JPYEQTY5-SE24	36115	0	0	36115
Sep 10, 2024	Indices	JPYEQTY1-SE24	36115	36565	36230	36115
Sep 10, 2024	Agricultural	IWHEAT-DE24	568	0	0	566.5
Sep 10, 2024	Agricultural	ISOYBEAN-NO24	1017.5	0	0	1016.75
Sep 10, 2024	Agricultural	ICOTTON50K-DE24	67.57	68.28	67.99	67.62
Sep 10, 2024	Agricultural	ICOTTON-DE24	67.57	68.52	67.64	67.62
Sep 10, 2024	Agricultural	ICORN-DE24	405.25	0	0	406.5
Sep 10, 2024	Other	GOMOZ-DE24	2533.7	2543	2528.9	2533.6
Sep 10, 2024	Cots	GOLDUSDJPY-OC24ID	142.802	143.552	142.789	142.801
Sep 10, 2024	Cots	GOLDUSDJPY-OC24	142.802	143.672	142.819	142.801
Sep 10, 2024	Cots	GOLDUSDCHF-OC24ID	0.8481	0.8481	0.8462	0.8481
Sep 10, 2024	Cots	GOLDUSDCHF-OC24	0.8479	0.848	0.8463	0.8479
Sep 10, 2024	Cots	GOLDUSDCAD-OC24ID	1.3559	0	0	1.3559
Sep 10, 2024	Cots	GOLDUSDCAD-OC24	1.3557	0	0	1.3557
Sep 10, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 10, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 10, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 10, 2024	Cots	GOLDGBPUSD-OC24ID	1.3077	1.3105	1.3092	1.3077
Sep 10, 2024	Cots	GOLDGBPUSD-OC24	1.3076	1.3107	1.307	1.3076
Sep 10, 2024	Cots	GOLDGBPJPY-OC24	186.754	188.024	186.713	186.752
Sep 10, 2024	Cots	GOLDGBPCHF-OC24	1.109	0	0	1.109
Sep 10, 2024	Cots	GOLDEURUSD-OC24ID	1.1042	1.1039	1.1037	1.1042
Sep 10, 2024	Cots	GOLDEURUSD-OC24	1.1041	1.1039	1.103	1.1041
Sep 10, 2024	Cots	GOLDEURJPY-OC24	157.696	158.439	157.531	157.696
Sep 10, 2024	Cots	GOLDEURGBP-OC24	0.8442	0.8445	0.8439	0.8442
Sep 10, 2024	Cots	GOLDEURCHF-OC24	0.9364	0.9336	0.9336	0.9364
Sep 10, 2024	Cots	GOLDEURCAD-OC24	1.497	1.4977	1.4975	1.497
Sep 10, 2024	Cots	GOLDEURAUD-OC24	1.658	1.6586	1.6561	1.658
Sep 10, 2024	Cots	GOLDCHFJPY-OC24	168.337	169.113	168.83	168.337
Sep 10, 2024	Cots	GOLDAUDUSD-OC24ID	0.6658	0	0	0.6658
Sep 10, 2024	Cots	GOLDAUDUSD-OC24	0.6656	0.667	0.6654	0.6656
Sep 10, 2024	Cots	GOLDAUDJPY-OC24	95.085	95.7	95.184	95.084
Sep 10, 2024	Cots	GOLDAUDCAD-OC24	0.9027	0.9052	0.9042	0.9027
Sep 10, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 10, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 10, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 10, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 10, 2024	Metals	GO1OZ-DE24ID	2533.8	2543	2529.5	2533.7
Sep 10, 2024	Metals	GO1OZ-DE24	2533.7	2543.2	2528.9	2533.6
Sep 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 10, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 10, 2024	Metals	GO10OZ-DE24ID	2533.8	2537.3	2530	2533.7
Sep 10, 2024	Metals	GO10OZ-DE24	2533.7	2543	2529.7	2533.6
Sep 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 10, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 10, 2024	Metals	GO100OZ-DE24ID	2533.7	2542.5	2529.8	2533.6
Sep 10, 2024	Metals	GO100OZ-DE24	2533.7	2535.1	2534.4	2533.6
Sep 10, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 10, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 10, 2024	Indices	DJ-SE24	40829	40859	40805	40829
Sep 10, 2024	Oil	CRUDE1000-OC24ID	68.78	68.1	67.74	68.78
Sep 10, 2024	Oil	CRUDE1000-OC24	68.77	68.04	68.04	68.77
Sep 10, 2024	Oil	CRUDE100-OC24ID	68.78	69.04	67.74	68.78
Sep 10, 2024	Oil	CRUDE100-OC24	68.77	69.01	67.6	68.77
Sep 10, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 10, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 10, 2024	Oil	CRUDE10-OC24ID	68.78	69.02	67.56	68.78
Sep 10, 2024	Oil	CRUDE10-OC24	68.77	69.07	67.52	68.77
Sep 10, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 10, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 10, 2024	Metals	COPPER25K-DE24	4.1335	4.0955	4.0865	4.1335
Sep 10, 2024	Metals	COPPER-DE24	4.1335	4.1605	4.112	4.1335
Sep 10, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 10, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 10, 2024	Oil	BRENT1000-NO24	71.88	0	0	71.88
Sep 10, 2024	Oil	BRENT100-NO24	71.88	0	0	71.88
Sep 10, 2024	Oil	BRENT10-NO24	71.88	72.2	70.79	71.88
Sep 10, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 10, 2024	Other	ALUMINUM5-NO24	2293.5	2282.5	2282	2293.5
Sep 10, 2024	Other	ALUMINUM1-NO24	2293.5	2295.5	2279.75	2293.5
Sep 10, 2024	Indices	2NSDQ100-SE24	18602.75	18697.25	18628.25	18602.75
Sep 09, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 09, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 09, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 09, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	TOLAGOLD-WED	274494	0	0	274494
Sep 09, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Sep 09, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Sep 09, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Sep 09, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 09, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 09, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 09, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 09, 2024	Indices	SP500-SE24	0	0	0	0
Sep 09, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 09, 2024	Metals	SL500OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	SL500OZ-DE24	0	0	0	0
Sep 09, 2024	Metals	SL5000OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	SL5000OZ-DE24	0	0	0	0
Sep 09, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 09, 2024	Metals	SL100OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	SL100OZ-DE24	0	0	0	0
Sep 09, 2024	Metals	SL10-MA25	0	0	0	0
Sep 09, 2024	Metals	SL10-JA25	0	0	0	0
Sep 09, 2024	Metals	SL10-DE24ID	0	0	0	0
Sep 09, 2024	Metals	SL10-DE24	0	0	0	0
Sep 09, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 09, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 09, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 09, 2024	Metals	PLATINUM50-OC24	0	0	0	0
Sep 09, 2024	Metals	PLATINUM5-OC24	0	0	0	0
Sep 09, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 09, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 09, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 09, 2024	Metals	PALDIUM100-DE24	0	0	0	0
Sep 09, 2024	Indices	NSDQ100-SE24	0	0	0	0
Sep 09, 2024	Energy	NGAS1K-OC24	0	0	0	0
Sep 09, 2024	Energy	NGAS10K-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 09, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 09, 2024	Indices	JPYEQTY5-SE24	0	0	0	0
Sep 09, 2024	Indices	JPYEQTY1-SE24	0	0	0	0
Sep 09, 2024	Agricultural	IWHEAT-DE24	566.5	0	0	565.75
Sep 09, 2024	Agricultural	ISOYBEAN-NO24	1004.25	0	0	1005.5
Sep 09, 2024	Agricultural	ICOTTON50K-DE24	67.79	0	0	67.92
Sep 09, 2024	Agricultural	ICOTTON-DE24	67.79	68.07	67.75	67.92
Sep 09, 2024	Agricultural	ICORN-DE24	405.25	0	0	406.5
Sep 09, 2024	Other	GOMOZ-DE24	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDJPY-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDJPY-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDCHF-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDCHF-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDCAD-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDUSDCAD-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 09, 2024	Cots	GOLDGBPUSD-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDGBPUSD-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDGBPJPY-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDGBPCHF-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURUSD-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDEURUSD-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURJPY-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURGBP-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURCHF-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURCAD-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDEURAUD-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDCHFJPY-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDAUDUSD-OC24ID	0	0	0	0
Sep 09, 2024	Cots	GOLDAUDUSD-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDAUDJPY-OC24	0	0	0	0
Sep 09, 2024	Cots	GOLDAUDCAD-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 09, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 09, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 09, 2024	Metals	GO1OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	GO1OZ-DE24	0	0	0	0
Sep 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 09, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 09, 2024	Metals	GO10OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	GO10OZ-DE24	0	0	0	0
Sep 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 09, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 09, 2024	Metals	GO100OZ-DE24ID	0	0	0	0
Sep 09, 2024	Metals	GO100OZ-DE24	0	0	0	0
Sep 09, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 09, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 09, 2024	Indices	DJ-SE24	0	0	0	0
Sep 09, 2024	Oil	CRUDE1000-OC24ID	0	0	0	0
Sep 09, 2024	Oil	CRUDE1000-OC24	0	0	0	0
Sep 09, 2024	Oil	CRUDE100-OC24ID	0	0	0	0
Sep 09, 2024	Oil	CRUDE100-OC24	0	0	0	0
Sep 09, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 09, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 09, 2024	Oil	CRUDE10-OC24ID	0	0	0	0
Sep 09, 2024	Oil	CRUDE10-OC24	0	0	0	0
Sep 09, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 09, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 09, 2024	Metals	COPPER25K-DE24	0	0	0	0
Sep 09, 2024	Metals	COPPER-DE24	0	0	0	0
Sep 09, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 09, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 09, 2024	Oil	BRENT1000-NO24	0	0	0	0
Sep 09, 2024	Oil	BRENT100-NO24	0	0	0	0
Sep 09, 2024	Oil	BRENT10-NO24	0	0	0	0
Sep 09, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 09, 2024	Other	ALUMINUM5-NO24	2238.5	2295.25	2261	2238.75
Sep 09, 2024	Other	ALUMINUM1-NO24	2238.5	2295	2258.25	2238.75
Sep 09, 2024	Indices	2NSDQ100-SE24	0	0	0	0
Sep 08, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 08, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 08, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 08, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Sep 08, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Sep 08, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Sep 08, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Sep 08, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 08, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 08, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 08, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 08, 2024	Indices	SP500-SE24	0	0	0	0
Sep 08, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 08, 2024	Metals	SL500OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	SL500OZ-DE24	0	0	0	0
Sep 08, 2024	Metals	SL5000OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	SL5000OZ-DE24	0	0	0	0
Sep 08, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 08, 2024	Metals	SL100OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	SL100OZ-DE24	0	0	0	0
Sep 08, 2024	Metals	SL10-MA25	0	0	0	0
Sep 08, 2024	Metals	SL10-JA25	0	0	0	0
Sep 08, 2024	Metals	SL10-DE24ID	0	0	0	0
Sep 08, 2024	Metals	SL10-DE24	0	0	0	0
Sep 08, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 08, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 08, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 08, 2024	Metals	PLATINUM50-OC24	0	0	0	0
Sep 08, 2024	Metals	PLATINUM5-OC24	0	0	0	0
Sep 08, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 08, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 08, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 08, 2024	Metals	PALDIUM100-DE24	0	0	0	0
Sep 08, 2024	Indices	NSDQ100-SE24	0	0	0	0
Sep 08, 2024	Energy	NGAS1K-OC24	0	0	0	0
Sep 08, 2024	Energy	NGAS10K-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 08, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 08, 2024	Indices	JPYEQTY5-SE24	0	0	0	0
Sep 08, 2024	Indices	JPYEQTY1-SE24	0	0	0	0
Sep 08, 2024	Agricultural	IWHEAT-DE24	0	0	0	0
Sep 08, 2024	Agricultural	ISOYBEAN-NO24	0	0	0	0
Sep 08, 2024	Agricultural	ICOTTON50K-DE24	0	0	0	0
Sep 08, 2024	Agricultural	ICOTTON-DE24	0	0	0	0
Sep 08, 2024	Agricultural	ICORN-DE24	0	0	0	0
Sep 08, 2024	Other	GOMOZ-DE24	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDJPY-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDJPY-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDCHF-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDCHF-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDCAD-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDUSDCAD-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 08, 2024	Cots	GOLDGBPUSD-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDGBPUSD-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDGBPJPY-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDGBPCHF-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURUSD-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDEURUSD-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURJPY-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURGBP-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURCHF-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURCAD-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDEURAUD-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDCHFJPY-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDAUDUSD-OC24ID	0	0	0	0
Sep 08, 2024	Cots	GOLDAUDUSD-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDAUDJPY-OC24	0	0	0	0
Sep 08, 2024	Cots	GOLDAUDCAD-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 08, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 08, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 08, 2024	Metals	GO1OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	GO1OZ-DE24	0	0	0	0
Sep 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 08, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 08, 2024	Metals	GO10OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	GO10OZ-DE24	0	0	0	0
Sep 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 08, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 08, 2024	Metals	GO100OZ-DE24ID	0	0	0	0
Sep 08, 2024	Metals	GO100OZ-DE24	0	0	0	0
Sep 08, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 08, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 08, 2024	Indices	DJ-SE24	0	0	0	0
Sep 08, 2024	Oil	CRUDE1000-OC24ID	0	0	0	0
Sep 08, 2024	Oil	CRUDE1000-OC24	0	0	0	0
Sep 08, 2024	Oil	CRUDE100-OC24ID	0	0	0	0
Sep 08, 2024	Oil	CRUDE100-OC24	0	0	0	0
Sep 08, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 08, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 08, 2024	Oil	CRUDE10-OC24ID	0	0	0	0
Sep 08, 2024	Oil	CRUDE10-OC24	0	0	0	0
Sep 08, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 08, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 08, 2024	Metals	COPPER25K-DE24	0	0	0	0
Sep 08, 2024	Metals	COPPER-DE24	0	0	0	0
Sep 08, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 08, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 08, 2024	Oil	BRENT1000-NO24	0	0	0	0
Sep 08, 2024	Oil	BRENT100-NO24	0	0	0	0
Sep 08, 2024	Oil	BRENT10-NO24	0	0	0	0
Sep 08, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 08, 2024	Other	ALUMINUM5-NO24	0	0	0	0
Sep 08, 2024	Other	ALUMINUM1-NO24	0	0	0	0
Sep 08, 2024	Indices	2NSDQ100-SE24	0	0	0	0
Sep 07, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 07, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 07, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 07, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 07, 2024	Physical Gold	TOLAGOLD-WED	274494	276630	276625	274494
Sep 07, 2024	Physical Gold	TOLAGOLD-TUE	276653	0	0	276653
Sep 07, 2024	Physical Gold	TOLAGOLD-THU	276663	0	0	276663
Sep 07, 2024	Physical Gold	TOLAGOLD-MON	274860	276311	275240	274859
Sep 07, 2024	Physical Gold	TOLAGOLD-FRI	276663	0	0	276643
Sep 07, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 07, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 07, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 07, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 07, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 07, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 07, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 07, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 07, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 07, 2024	Indices	SP500-SE24	5419.25	5432	5395.25	5419.25
Sep 07, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 07, 2024	Metals	SL500OZ-DE24ID	28.256	29.349	28.736	28.256
Sep 07, 2024	Metals	SL500OZ-DE24	28.252	29.402	28.228	28.252
Sep 07, 2024	Metals	SL5000OZ-DE24ID	28.252	29.297	29.083	28.252
Sep 07, 2024	Metals	SL5000OZ-DE24	28.252	29.247	29.098	28.252
Sep 07, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 07, 2024	Metals	SL100OZ-DE24ID	28.256	28.244	28.244	28.256
Sep 07, 2024	Metals	SL100OZ-DE24	28.252	29.452	28.038	28.252
Sep 07, 2024	Metals	SL10-MA25	0	0	0	0
Sep 07, 2024	Metals	SL10-JA25	0	0	0	0
Sep 07, 2024	Metals	SL10-DE24ID	28.256	28.256	28.214	28.256
Sep 07, 2024	Metals	SL10-DE24	28.252	28.293	28.187	28.252
Sep 07, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 07, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 07, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 07, 2024	Metals	PLATINUM50-OC24	920.8	925.8	925.8	920.8
Sep 07, 2024	Metals	PLATINUM5-OC24	920.8	927.1	922	920.8
Sep 07, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 07, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 07, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 07, 2024	Metals	PALDIUM100-DE24	902.5	952	908	902.5
Sep 07, 2024	Indices	NSDQ100-SE24	18480	18530.5	18349.25	18480
Sep 07, 2024	Energy	NGAS1K-OC24	2.283	2.291	2.284	2.283
Sep 07, 2024	Energy	NGAS10K-OC24	2.283	2.284	2.284	2.283
Sep 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 07, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 07, 2024	Indices	JPYEQTY5-SE24	35240	0	0	35240
Sep 07, 2024	Indices	JPYEQTY1-SE24	35240	35320	35320	35240
Sep 07, 2024	Agricultural	IWHEAT-DE24	574.25	0	0	573
Sep 07, 2024	Agricultural	ISOYBEAN-NO24	1022.75	0	0	1021
Sep 07, 2024	Agricultural	ICOTTON50K-DE24	69.39	67.95	67.95	69.33
Sep 07, 2024	Agricultural	ICOTTON-DE24	69.39	69.41	67.96	69.33
Sep 07, 2024	Agricultural	ICORN-DE24	408.5	0	0	410
Sep 07, 2024	Other	GOMOZ-DE24	2523.9	2527.1	2519.9	2523.9
Sep 07, 2024	Cots	GOLDUSDJPY-OC24ID	142.35	142.45	142.354	142.35
Sep 07, 2024	Cots	GOLDUSDJPY-OC24	142.35	142.462	142.331	142.35
Sep 07, 2024	Cots	GOLDUSDCHF-OC24ID	0.8427	0	0	0.8427
Sep 07, 2024	Cots	GOLDUSDCHF-OC24	0.8425	0.845	0.842	0.8425
Sep 07, 2024	Cots	GOLDUSDCAD-OC24ID	1.3562	0	0	1.3562
Sep 07, 2024	Cots	GOLDUSDCAD-OC24	1.356	1.351	1.3502	1.356
Sep 07, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 07, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 07, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 07, 2024	Cots	GOLDGBPUSD-OC24ID	1.3133	1.3212	1.3149	1.3133
Sep 07, 2024	Cots	GOLDGBPUSD-OC24	1.3132	1.3238	1.3125	1.3132
Sep 07, 2024	Cots	GOLDGBPJPY-OC24	186.965	189.29	186.59	186.965
Sep 07, 2024	Cots	GOLDGBPCHF-OC24	1.1066	1.1111	1.1111	1.1066
Sep 07, 2024	Cots	GOLDEURUSD-OC24ID	1.1085	1.1106	1.1099	1.1085
Sep 07, 2024	Cots	GOLDEURUSD-OC24	1.1084	1.1091	1.1089	1.1084
Sep 07, 2024	Cots	GOLDEURJPY-OC24	157.812	159.332	157.754	157.814
Sep 07, 2024	Cots	GOLDEURGBP-OC24	0.8439	0.8447	0.8434	0.8439
Sep 07, 2024	Cots	GOLDEURCHF-OC24	0.9341	0.935	0.935	0.934
Sep 07, 2024	Cots	GOLDEURCAD-OC24	1.5033	1.4999	1.4963	1.5033
Sep 07, 2024	Cots	GOLDEURAUD-OC24	1.6617	1.6614	1.6486	1.6617
Sep 07, 2024	Cots	GOLDCHFJPY-OC24	168.892	170.052	168.591	168.892
Sep 07, 2024	Cots	GOLDAUDUSD-OC24ID	0.6669	0.6742	0.6728	0.6669
Sep 07, 2024	Cots	GOLDAUDUSD-OC24	0.6667	0.6731	0.6731	0.6667
Sep 07, 2024	Cots	GOLDAUDJPY-OC24	94.944	95.06	95.06	94.944
Sep 07, 2024	Cots	GOLDAUDCAD-OC24	0.9044	0.912	0.9055	0.9044
Sep 07, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 07, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 07, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 07, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 07, 2024	Metals	GO1OZ-DE24ID	2524	2527.2	2521.4	2524
Sep 07, 2024	Metals	GO1OZ-DE24	2523.9	2527.2	2519.9	2523.9
Sep 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 07, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 07, 2024	Metals	GO10OZ-DE24ID	2524	2527	2526.5	2524
Sep 07, 2024	Metals	GO10OZ-DE24	2523.9	2526.6	2521.3	2523.9
Sep 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 07, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 07, 2024	Metals	GO100OZ-DE24ID	2523.9	2559	2544	2523.9
Sep 07, 2024	Metals	GO100OZ-DE24	2523.9	2556.3	2514.5	2523.9
Sep 07, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 07, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 07, 2024	Indices	DJ-SE24	40422	40356	40299	40421
Sep 07, 2024	Oil	CRUDE1000-OC24ID	68.05	69.93	69.93	68.05
Sep 07, 2024	Oil	CRUDE1000-OC24	68.04	69.35	69.35	68.04
Sep 07, 2024	Oil	CRUDE100-OC24ID	68.05	68.13	68.06	68.05
Sep 07, 2024	Oil	CRUDE100-OC24	68.04	68.11	68.01	68.04
Sep 07, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 07, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 07, 2024	Oil	CRUDE10-OC24ID	68.05	68.19	68.03	68.05
Sep 07, 2024	Oil	CRUDE10-OC24	68.04	68.24	68	68.04
Sep 07, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 07, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 07, 2024	Metals	COPPER25K-DE24	4.0695	4.11	4.0825	4.0695
Sep 07, 2024	Metals	COPPER-DE24	4.0695	4.072	4.072	4.0695
Sep 07, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 07, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 07, 2024	Oil	BRENT1000-NO24	71.37	0	0	71.37
Sep 07, 2024	Oil	BRENT100-NO24	71.37	72.65	72	71.37
Sep 07, 2024	Oil	BRENT10-NO24	71.37	71.46	71.37	71.37
Sep 07, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 07, 2024	Other	ALUMINUM5-NO24	2231	2308	2288.75	2231
Sep 07, 2024	Other	ALUMINUM1-NO24	2231	2314.5	2232.75	2231
Sep 07, 2024	Indices	2NSDQ100-SE24	18480	18456.25	18367.75	18480
Sep 06, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 06, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 06, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 06, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 06, 2024	Physical Gold	TOLAGOLD-WED	276653	276630	276625	276658
Sep 06, 2024	Physical Gold	TOLAGOLD-TUE	276653	0	0	276653
Sep 06, 2024	Physical Gold	TOLAGOLD-THU	276663	0	0	276663
Sep 06, 2024	Physical Gold	TOLAGOLD-MON	274860	276311	275240	274859
Sep 06, 2024	Physical Gold	TOLAGOLD-FRI	276663	0	0	276643
Sep 06, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 06, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 06, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 06, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 06, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 06, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 06, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 06, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 06, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 06, 2024	Indices	SP500-SE24	5519.75	5521.75	5467.25	5519.75
Sep 06, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 06, 2024	Metals	SL500OZ-DE24ID	29.156	29.349	29.046	29.156
Sep 06, 2024	Metals	SL500OZ-DE24	29.152	29.402	29.123	29.152
Sep 06, 2024	Metals	SL5000OZ-DE24ID	29.152	29.297	29.083	29.152
Sep 06, 2024	Metals	SL5000OZ-DE24	29.152	29.247	29.098	29.152
Sep 06, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 06, 2024	Metals	SL100OZ-DE24ID	29.156	29.326	29.069	29.156
Sep 06, 2024	Metals	SL100OZ-DE24	29.152	29.452	29.057	29.152
Sep 06, 2024	Metals	SL10-MA25	0	0	0	0
Sep 06, 2024	Metals	SL10-JA25	0	0	0	0
Sep 06, 2024	Metals	SL10-DE24ID	29.156	29.479	29.046	29.156
Sep 06, 2024	Metals	SL10-DE24	29.152	29.473	29.043	29.152
Sep 06, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 06, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 06, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 06, 2024	Metals	PLATINUM50-OC24	931.2	939	932.7	931.2
Sep 06, 2024	Metals	PLATINUM5-OC24	931.2	941	927.9	931.2
Sep 06, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 06, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 06, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 06, 2024	Metals	PALDIUM100-DE24	935.5	936.5	932	935.5
Sep 06, 2024	Indices	NSDQ100-SE24	18988	19001.25	18707.75	18988
Sep 06, 2024	Energy	NGAS1K-OC24	2.261	2.29	2.24	2.261
Sep 06, 2024	Energy	NGAS10K-OC24	2.261	2.284	2.284	2.261
Sep 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 06, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 06, 2024	Indices	JPYEQTY5-SE24	36980	0	0	36975
Sep 06, 2024	Indices	JPYEQTY1-SE24	36980	36565	36565	36975
Sep 06, 2024	Agricultural	IWHEAT-DE24	574.25	0	0	573
Sep 06, 2024	Agricultural	ISOYBEAN-NO24	1022.75	0	0	1021
Sep 06, 2024	Agricultural	ICOTTON50K-DE24	69.39	67.95	67.95	69.33
Sep 06, 2024	Agricultural	ICOTTON-DE24	69.39	69.41	67.96	69.33
Sep 06, 2024	Agricultural	ICORN-DE24	408.5	0	0	410
Sep 06, 2024	Other	GOMOZ-DE24	2545.8	2559	2538.6	2545.8
Sep 06, 2024	Cots	GOLDUSDJPY-OC24ID	143.409	143.92	142.058	143.408
Sep 06, 2024	Cots	GOLDUSDJPY-OC24	143.409	144.011	142	143.408
Sep 06, 2024	Cots	GOLDUSDCHF-OC24ID	0.8449	0	0	0.8449
Sep 06, 2024	Cots	GOLDUSDCHF-OC24	0.8447	0.8435	0.842	0.8447
Sep 06, 2024	Cots	GOLDUSDCAD-OC24ID	1.3507	0	0	1.3507
Sep 06, 2024	Cots	GOLDUSDCAD-OC24	1.3505	1.351	1.3502	1.3505
Sep 06, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 06, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 06, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 06, 2024	Cots	GOLDGBPUSD-OC24ID	1.3171	1.3212	1.3212	1.3171
Sep 06, 2024	Cots	GOLDGBPUSD-OC24	1.317	1.3238	1.3157	1.317
Sep 06, 2024	Cots	GOLDGBPJPY-OC24	188.895	189.29	187.3	188.895
Sep 06, 2024	Cots	GOLDGBPCHF-OC24	1.1127	1.1111	1.1111	1.1127
Sep 06, 2024	Cots	GOLDEURUSD-OC24ID	1.1103	1.1106	1.1099	1.1103
Sep 06, 2024	Cots	GOLDEURUSD-OC24	1.1102	1.1141	1.1077	1.1102
Sep 06, 2024	Cots	GOLDEURJPY-OC24	159.242	159.332	157.978	159.241
Sep 06, 2024	Cots	GOLDEURGBP-OC24	0.8428	0.8434	0.8434	0.8428
Sep 06, 2024	Cots	GOLDEURCHF-OC24	0.938	0.935	0.935	0.938
Sep 06, 2024	Cots	GOLDEURCAD-OC24	1.4995	1.4999	1.4999	1.4994
Sep 06, 2024	Cots	GOLDEURAUD-OC24	1.6484	1.6486	1.6486	1.6483
Sep 06, 2024	Cots	GOLDCHFJPY-OC24	169.711	170.052	169.11	169.711
Sep 06, 2024	Cots	GOLDAUDUSD-OC24ID	0.6734	0.6742	0.6728	0.6734
Sep 06, 2024	Cots	GOLDAUDUSD-OC24	0.6732	0.6731	0.6731	0.6732
Sep 06, 2024	Cots	GOLDAUDJPY-OC24	96.584	96.895	95.646	96.583
Sep 06, 2024	Cots	GOLDAUDCAD-OC24	0.9094	0.912	0.9089	0.9094
Sep 06, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 06, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 06, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 06, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 06, 2024	Metals	GO1OZ-DE24ID	2545.9	2559.3	2537.6	2545.9
Sep 06, 2024	Metals	GO1OZ-DE24	2545.8	2559.6	2538	2545.8
Sep 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 06, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 06, 2024	Metals	GO10OZ-DE24ID	2545.9	2559.1	2543.3	2545.9
Sep 06, 2024	Metals	GO10OZ-DE24	2545.8	2559.2	2537.8	2545.8
Sep 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 06, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 06, 2024	Metals	GO100OZ-DE24ID	2545.8	2559	2546	2545.8
Sep 06, 2024	Metals	GO100OZ-DE24	2545.8	2556.3	2547.5	2545.8
Sep 06, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 06, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 06, 2024	Indices	DJ-SE24	40881	40849	40656	40880
Sep 06, 2024	Oil	CRUDE1000-OC24ID	69.27	69.93	69.93	69.27
Sep 06, 2024	Oil	CRUDE1000-OC24	69.26	69.35	69.35	69.26
Sep 06, 2024	Oil	CRUDE100-OC24ID	69.27	69.73	68.97	69.27
Sep 06, 2024	Oil	CRUDE100-OC24	69.26	69.91	68.95	69.26
Sep 06, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 06, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 06, 2024	Oil	CRUDE10-OC24ID	69.27	69.89	68.99	69.27
Sep 06, 2024	Oil	CRUDE10-OC24	69.26	69.92	68.93	69.26
Sep 06, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 06, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 06, 2024	Metals	COPPER25K-DE24	4.137	0	0	4.137
Sep 06, 2024	Metals	COPPER-DE24	4.137	4.1655	4.1235	4.137
Sep 06, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 06, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 06, 2024	Oil	BRENT1000-NO24	72.79	0	0	72.78
Sep 06, 2024	Oil	BRENT100-NO24	72.79	72.65	72.65	72.78
Sep 06, 2024	Oil	BRENT10-NO24	72.79	73.3	72.5	72.78
Sep 06, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 06, 2024	Other	ALUMINUM5-NO24	2299.75	2308	2300	2299.5
Sep 06, 2024	Other	ALUMINUM1-NO24	2299.75	2314.5	2298.25	2299.5
Sep 06, 2024	Indices	2NSDQ100-SE24	18988	19002.5	18735.25	18988
Sep 05, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 05, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 05, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 05, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 05, 2024	Physical Gold	TOLAGOLD-WED	274518	276630	276625	274523
Sep 05, 2024	Physical Gold	TOLAGOLD-TUE	274518	0	0	274518
Sep 05, 2024	Physical Gold	TOLAGOLD-THU	274523	0	0	274503
Sep 05, 2024	Physical Gold	TOLAGOLD-MON	274860	276311	275240	274859
Sep 05, 2024	Physical Gold	TOLAGOLD-FRI	274503	0	0	274508
Sep 05, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 05, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 05, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 05, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 05, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 05, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 05, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 05, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 05, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 05, 2024	Indices	SP500-SE24	5520	5541	5516	5520
Sep 05, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 05, 2024	Metals	SL500OZ-DE24ID	28.461	29.059	28.584	28.461
Sep 05, 2024	Metals	SL500OZ-DE24	28.457	29.103	28.573	28.457
Sep 05, 2024	Metals	SL5000OZ-DE24ID	28.457	28.983	28.598	28.457
Sep 05, 2024	Metals	SL5000OZ-DE24	28.457	28.347	28.178	28.457
Sep 05, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 05, 2024	Metals	SL100OZ-DE24ID	28.461	29.204	28.564	28.461
Sep 05, 2024	Metals	SL100OZ-DE24	28.457	29.188	28.513	28.457
Sep 05, 2024	Metals	SL10-MA25	0	0	0	0
Sep 05, 2024	Metals	SL10-JA25	0	0	0	0
Sep 05, 2024	Metals	SL10-DE24ID	28.461	29.151	28.469	28.461
Sep 05, 2024	Metals	SL10-DE24	28.457	29.213	28.482	28.457
Sep 05, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 05, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 05, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 05, 2024	Metals	PLATINUM50-OC24	907.9	934	914	907.9
Sep 05, 2024	Metals	PLATINUM5-OC24	907.9	935	908.1	907.9
Sep 05, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 05, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 05, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 05, 2024	Metals	PALDIUM100-DE24	925	943	932	925
Sep 05, 2024	Indices	NSDQ100-SE24	18935.75	18998.75	18835	18935.75
Sep 05, 2024	Energy	NGAS1K-OC24	2.149	2.188	2.12	2.149
Sep 05, 2024	Energy	NGAS10K-OC24	2.149	2.189	2.182	2.149
Sep 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 05, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 05, 2024	Indices	JPYEQTY5-SE24	36670	0	0	36670
Sep 05, 2024	Indices	JPYEQTY1-SE24	36670	37635	36700	36670
Sep 05, 2024	Agricultural	IWHEAT-DE24	579.5	0	0	578.75
Sep 05, 2024	Agricultural	ISOYBEAN-NO24	1019.75	0	0	1020.25
Sep 05, 2024	Agricultural	ICOTTON50K-DE24	69.75	0	0	69.54
Sep 05, 2024	Agricultural	ICOTTON-DE24	69.75	69.6	69.6	69.54
Sep 05, 2024	Agricultural	ICORN-DE24	410.5	0	0	410.75
Sep 05, 2024	Other	GOMOZ-DE24	2525.6	2553.4	2524.1	2525.6
Sep 05, 2024	Cots	GOLDUSDJPY-OC24ID	143.878	143.753	142.9	143.878
Sep 05, 2024	Cots	GOLDUSDJPY-OC24	143.878	143.871	142.855	143.878
Sep 05, 2024	Cots	GOLDUSDCHF-OC24ID	0.847	0	0	0.847
Sep 05, 2024	Cots	GOLDUSDCHF-OC24	0.8468	0.8531	0.8531	0.8468
Sep 05, 2024	Cots	GOLDUSDCAD-OC24ID	1.3518	0	0	1.3518
Sep 05, 2024	Cots	GOLDUSDCAD-OC24	1.3516	1.3502	1.3502	1.3516
Sep 05, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 05, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 05, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 05, 2024	Cots	GOLDGBPUSD-OC24ID	1.3139	1.317	1.3168	1.3139
Sep 05, 2024	Cots	GOLDGBPUSD-OC24	1.3138	1.3176	1.3144	1.3138
Sep 05, 2024	Cots	GOLDGBPJPY-OC24	189.065	189.215	188.108	189.065
Sep 05, 2024	Cots	GOLDGBPCHF-OC24	1.1128	0	0	1.1128
Sep 05, 2024	Cots	GOLDEURUSD-OC24ID	1.1075	1.1106	1.1099	1.1075
Sep 05, 2024	Cots	GOLDEURUSD-OC24	1.1074	1.1109	1.1082	1.1074
Sep 05, 2024	Cots	GOLDEURJPY-OC24	159.361	159.323	158.571	159.361
Sep 05, 2024	Cots	GOLDEURGBP-OC24	0.8427	0.8427	0.8427	0.8427
Sep 05, 2024	Cots	GOLDEURCHF-OC24	0.9379	0.9381	0.938	0.9379
Sep 05, 2024	Cots	GOLDEURCAD-OC24	1.4969	1.4976	1.4953	1.4969
Sep 05, 2024	Cots	GOLDEURAUD-OC24	1.649	1.6495	1.6472	1.6489
Sep 05, 2024	Cots	GOLDCHFJPY-OC24	169.843	169.844	169.611	169.843
Sep 05, 2024	Cots	GOLDAUDUSD-OC24ID	0.6715	0.6745	0.6709	0.6715
Sep 05, 2024	Cots	GOLDAUDUSD-OC24	0.6713	0.6707	0.6707	0.6713
Sep 05, 2024	Cots	GOLDAUDJPY-OC24	96.618	96.81	96.189	96.617
Sep 05, 2024	Cots	GOLDAUDCAD-OC24	0.9076	0.9087	0.9075	0.9076
Sep 05, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 05, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 05, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 05, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 05, 2024	Metals	GO1OZ-DE24ID	2525.7	2553.7	2522.5	2525.7
Sep 05, 2024	Metals	GO1OZ-DE24	2525.6	2553.8	2522.7	2525.6
Sep 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 05, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 05, 2024	Metals	GO10OZ-DE24ID	2525.7	2553.3	2524.5	2525.7
Sep 05, 2024	Metals	GO10OZ-DE24	2525.6	2553.3	2525	2525.6
Sep 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 05, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 05, 2024	Metals	GO100OZ-DE24ID	2525.6	2552	2525.6	2525.6
Sep 05, 2024	Metals	GO100OZ-DE24	2525.6	2552.9	2548.6	2525.6
Sep 05, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 05, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 05, 2024	Indices	DJ-SE24	40950	41101	41001	40950
Sep 05, 2024	Oil	CRUDE1000-OC24ID	69.02	70.12	69.42	69.02
Sep 05, 2024	Oil	CRUDE1000-OC24	69.01	69.98	68.9	69.01
Sep 05, 2024	Oil	CRUDE100-OC24ID	69.02	69.91	69.22	69.02
Sep 05, 2024	Oil	CRUDE100-OC24	69.01	70.01	68.8	69.01
Sep 05, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 05, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 05, 2024	Oil	CRUDE10-OC24ID	69.02	70.02	68.98	69.02
Sep 05, 2024	Oil	CRUDE10-OC24	69.01	70.04	68.79	69.01
Sep 05, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 05, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 05, 2024	Metals	COPPER25K-DE24	4.075	0	0	4.0745
Sep 05, 2024	Metals	COPPER-DE24	4.075	4.111	4.0495	4.0745
Sep 05, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 05, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 05, 2024	Oil	BRENT1000-NO24	72.56	0	0	72.56
Sep 05, 2024	Oil	BRENT100-NO24	72.56	73.65	73.65	72.56
Sep 05, 2024	Oil	BRENT10-NO24	72.56	73.6	72.39	72.56
Sep 05, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 05, 2024	Other	ALUMINUM5-NO24	2280.75	2316.25	2295.25	2255
Sep 05, 2024	Other	ALUMINUM1-NO24	2280.75	2325.5	2295.25	2255
Sep 05, 2024	Indices	2NSDQ100-SE24	18935.75	19010.75	18946.75	18935.75
Sep 04, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 04, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 04, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 04, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 04, 2024	Physical Gold	TOLAGOLD-WED	274386	274355	274276	271876
Sep 04, 2024	Physical Gold	TOLAGOLD-TUE	274865	0	0	274864
Sep 04, 2024	Physical Gold	TOLAGOLD-THU	274850	0	0	274849
Sep 04, 2024	Physical Gold	TOLAGOLD-MON	274860	276311	275240	274859
Sep 04, 2024	Physical Gold	TOLAGOLD-FRI	274855	0	0	274854
Sep 04, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 04, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 04, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 04, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 04, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 04, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 04, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 04, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 04, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 04, 2024	Indices	SP500-SE24	5547	5551.25	5510.25	5547
Sep 04, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 04, 2024	Metals	SL500OZ-DE24ID	28.351	28.526	28.184	28.351
Sep 04, 2024	Metals	SL500OZ-DE24	28.347	28.532	28.203	28.347
Sep 04, 2024	Metals	SL5000OZ-DE24ID	28.347	28.547	28.188	28.347
Sep 04, 2024	Metals	SL5000OZ-DE24	28.347	28.347	28.178	28.347
Sep 04, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 04, 2024	Metals	SL100OZ-DE24ID	28.351	28.569	28.134	28.351
Sep 04, 2024	Metals	SL100OZ-DE24	28.347	28.553	28.127	28.347
Sep 04, 2024	Metals	SL10-MA25	0	0	0	0
Sep 04, 2024	Metals	SL10-JA25	0	0	0	0
Sep 04, 2024	Metals	SL10-DE24ID	28.351	28.544	28.116	28.351
Sep 04, 2024	Metals	SL10-DE24	28.347	28.547	28.117	28.347
Sep 04, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 04, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 04, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 04, 2024	Metals	PLATINUM50-OC24	910.5	915.3	902.3	910.5
Sep 04, 2024	Metals	PLATINUM5-OC24	910.5	917.3	901.8	910.5
Sep 04, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 04, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 04, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 04, 2024	Metals	PALDIUM100-DE24	940	968.5	933	940
Sep 04, 2024	Indices	NSDQ100-SE24	19043.75	19058.5	18837	19043.75
Sep 04, 2024	Energy	NGAS1K-OC24	2.21	2.256	2.177	2.21
Sep 04, 2024	Energy	NGAS10K-OC24	2.21	2.247	2.182	2.21
Sep 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 04, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 04, 2024	Indices	JPYEQTY5-SE24	37765	0	0	37765
Sep 04, 2024	Indices	JPYEQTY1-SE24	37765	37635	37635	37765
Sep 04, 2024	Agricultural	IWHEAT-DE24	566.75	0	0	563.5
Sep 04, 2024	Agricultural	ISOYBEAN-NO24	1010.5	0	0	1009.5
Sep 04, 2024	Agricultural	ICOTTON50K-DE24	70.23	0	0	70.39
Sep 04, 2024	Agricultural	ICOTTON-DE24	70.23	69.9	69.49	70.39
Sep 04, 2024	Agricultural	ICORN-DE24	408	0	0	406.25
Sep 04, 2024	Other	GOMOZ-DE24	2520.6	2527	2503	2520.6
Sep 04, 2024	Cots	GOLDUSDJPY-OC24ID	145.795	145.29	144.779	145.795
Sep 04, 2024	Cots	GOLDUSDJPY-OC24	145.795	145.42	144.78	145.795
Sep 04, 2024	Cots	GOLDUSDCHF-OC24ID	0.8504	0	0	0.8503
Sep 04, 2024	Cots	GOLDUSDCHF-OC24	0.8502	0.8531	0.8531	0.8501
Sep 04, 2024	Cots	GOLDUSDCAD-OC24ID	1.3547	0	0	1.3547
Sep 04, 2024	Cots	GOLDUSDCAD-OC24	1.3545	1.3525	1.352	1.3545
Sep 04, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 04, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 04, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 04, 2024	Cots	GOLDGBPUSD-OC24ID	1.3099	1.3106	1.3091	1.3099
Sep 04, 2024	Cots	GOLDGBPUSD-OC24	1.3098	1.3119	1.3111	1.3098
Sep 04, 2024	Cots	GOLDGBPJPY-OC24	190.995	190.795	189.909	190.995
Sep 04, 2024	Cots	GOLDGBPCHF-OC24	1.1138	0	0	1.1138
Sep 04, 2024	Cots	GOLDEURUSD-OC24ID	1.1037	1.106	1.1052	1.1037
Sep 04, 2024	Cots	GOLDEURUSD-OC24	1.1036	1.106	1.104	1.1036
Sep 04, 2024	Cots	GOLDEURJPY-OC24	160.93	160.785	160.662	160.93
Sep 04, 2024	Cots	GOLDEURGBP-OC24	0.8424	0.8429	0.8427	0.8424
Sep 04, 2024	Cots	GOLDEURCHF-OC24	0.9384	0.9381	0.938	0.9384
Sep 04, 2024	Cots	GOLDEURCAD-OC24	1.495	1.4976	1.4953	1.495
Sep 04, 2024	Cots	GOLDEURAUD-OC24	1.6436	1.6487	1.6487	1.6436
Sep 04, 2024	Cots	GOLDCHFJPY-OC24	171.431	171.4	170.486	171.428
Sep 04, 2024	Cots	GOLDAUDUSD-OC24ID	0.6713	0.6745	0.6709	0.6713
Sep 04, 2024	Cots	GOLDAUDUSD-OC24	0.6711	0.6707	0.6707	0.6711
Sep 04, 2024	Cots	GOLDAUDJPY-OC24	97.886	97.695	97.141	97.886
Sep 04, 2024	Cots	GOLDAUDCAD-OC24	0.9094	0.911	0.9083	0.9094
Sep 04, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 04, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 04, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 04, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 04, 2024	Metals	GO1OZ-DE24ID	2520.7	2528.2	2503	2520.7
Sep 04, 2024	Metals	GO1OZ-DE24	2520.6	2528.2	2502.9	2520.6
Sep 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 04, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 04, 2024	Metals	GO10OZ-DE24ID	2520.7	2528	2503.6	2520.7
Sep 04, 2024	Metals	GO10OZ-DE24	2520.6	2527.6	2503.1	2520.6
Sep 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 04, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 04, 2024	Metals	GO100OZ-DE24ID	2520.6	2523.9	2505.8	2520.6
Sep 04, 2024	Metals	GO100OZ-DE24	2520.6	2525.1	2518.9	2520.6
Sep 04, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 04, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 04, 2024	Indices	DJ-SE24	41028	41023	40892	41028
Sep 04, 2024	Oil	CRUDE1000-OC24ID	70.21	73.24	72.62	70.21
Sep 04, 2024	Oil	CRUDE1000-OC24	70.2	71.27	69.31	70.2
Sep 04, 2024	Oil	CRUDE100-OC24ID	70.21	71.4	69.29	70.21
Sep 04, 2024	Oil	CRUDE100-OC24	70.2	71.43	69.24	70.2
Sep 04, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 04, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 04, 2024	Oil	CRUDE10-OC24ID	70.21	71.3	69.25	70.21
Sep 04, 2024	Oil	CRUDE10-OC24	70.2	71.47	69.16	70.2
Sep 04, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 04, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 04, 2024	Metals	COPPER25K-DE24	4.088	0	0	4.088
Sep 04, 2024	Metals	COPPER-DE24	4.088	4.1	4.05	4.088
Sep 04, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 04, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 04, 2024	Oil	BRENT1000-NO24	73.61	0	0	73.61
Sep 04, 2024	Oil	BRENT100-NO24	73.61	76.12	73.63	73.61
Sep 04, 2024	Oil	BRENT10-NO24	73.61	74.7	72.85	73.61
Sep 04, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 04, 2024	Other	ALUMINUM5-NO24	2340.75	2352.5	2352.5	2340.5
Sep 04, 2024	Other	ALUMINUM1-NO24	2340.75	2321.75	2321.75	2340.5
Sep 04, 2024	Indices	2NSDQ100-SE24	19043.75	18981	18853	19043.75
Sep 03, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 03, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 03, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 03, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 03, 2024	Physical Gold	TOLAGOLD-WED	271697	0	0	271696
Sep 03, 2024	Physical Gold	TOLAGOLD-TUE	274323	0	0	274387
Sep 03, 2024	Physical Gold	TOLAGOLD-THU	274308	0	0	274397
Sep 03, 2024	Physical Gold	TOLAGOLD-MON	274361	275314	275314	274407
Sep 03, 2024	Physical Gold	TOLAGOLD-FRI	274313	0	0	274402
Sep 03, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 03, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 03, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 03, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 03, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 03, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 03, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 03, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 03, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 03, 2024	Indices	SP500-SE24	5658.75	5663.5	5626.5	5661.5
Sep 03, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 03, 2024	Metals	SL500OZ-DE24ID	28.921	28.736	28.639	28.896
Sep 03, 2024	Metals	SL500OZ-DE24	28.917	28.847	28.547	28.892
Sep 03, 2024	Metals	SL5000OZ-DE24ID	28.917	28.842	28.678	28.892
Sep 03, 2024	Metals	SL5000OZ-DE24	28.917	0	0	28.892
Sep 03, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 03, 2024	Metals	SL100OZ-DE24ID	28.921	28.901	28.546	28.896
Sep 03, 2024	Metals	SL100OZ-DE24	28.917	28.883	28.547	28.892
Sep 03, 2024	Metals	SL10-MA25	0	0	0	0
Sep 03, 2024	Metals	SL10-JA25	0	0	0	0
Sep 03, 2024	Metals	SL10-DE24ID	28.921	28.939	28.544	28.896
Sep 03, 2024	Metals	SL10-DE24	28.917	28.943	28.517	28.892
Sep 03, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 03, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 03, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 03, 2024	Metals	PLATINUM50-OC24	931.7	925.1	917	931.7
Sep 03, 2024	Metals	PLATINUM5-OC24	931.7	930.5	914	931.7
Sep 03, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 03, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 03, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 03, 2024	Metals	PALDIUM100-DE24	975.5	968.5	959.5	973
Sep 03, 2024	Indices	NSDQ100-SE24	19625.25	19640.75	19449	19645
Sep 03, 2024	Energy	NGAS1K-OC24	2.175	2.2	2.12	2.189
Sep 03, 2024	Energy	NGAS10K-OC24	2.175	2.195	2.122	2.189
Sep 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 03, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 03, 2024	Indices	JPYEQTY5-SE24	38840	0	0	38890
Sep 03, 2024	Indices	JPYEQTY1-SE24	38840	38775	38755	38890
Sep 03, 2024	Agricultural	IWHEAT-DE24	550	0	0	550.5
Sep 03, 2024	Agricultural	ISOYBEAN-NO24	1005.25	0	0	1001.25
Sep 03, 2024	Agricultural	ICOTTON50K-DE24	69.86	0	0	69.74
Sep 03, 2024	Agricultural	ICOTTON-DE24	69.86	70.55	69.5	69.74
Sep 03, 2024	Agricultural	ICORN-DE24	400.5	0	0	401
Sep 03, 2024	Other	GOMOZ-DE24	2530.3	2538	2517.4	2531.3
Sep 03, 2024	Cots	GOLDUSDJPY-OC24ID	146.866	146.941	145.812	146.879
Sep 03, 2024	Cots	GOLDUSDJPY-OC24	146.866	147.166	145.597	146.879
Sep 03, 2024	Cots	GOLDUSDCHF-OC24ID	0.8515	0	0	0.8515
Sep 03, 2024	Cots	GOLDUSDCHF-OC24	0.8513	0.8531	0.8531	0.8513
Sep 03, 2024	Cots	GOLDUSDCAD-OC24ID	1.3494	0	0	1.349
Sep 03, 2024	Cots	GOLDUSDCAD-OC24	1.3492	1.3525	1.352	1.3488
Sep 03, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 03, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 03, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 03, 2024	Cots	GOLDGBPUSD-OC24ID	1.3144	1.3136	1.3136	1.3142
Sep 03, 2024	Cots	GOLDGBPUSD-OC24	1.3143	1.3136	1.3114	1.3141
Sep 03, 2024	Cots	GOLDGBPJPY-OC24	193.057	193.3	191.179	193.055
Sep 03, 2024	Cots	GOLDGBPCHF-OC24	1.1191	0	0	1.1189
Sep 03, 2024	Cots	GOLDEURUSD-OC24ID	1.107	1.105	1.1035	1.1068
Sep 03, 2024	Cots	GOLDEURUSD-OC24	1.1069	1.1066	1.104	1.1067
Sep 03, 2024	Cots	GOLDEURJPY-OC24	162.591	162.605	161.072	162.575
Sep 03, 2024	Cots	GOLDEURGBP-OC24	0.842	0	0	0.8419
Sep 03, 2024	Cots	GOLDEURCHF-OC24	0.9425	0.941	0.941	0.9422
Sep 03, 2024	Cots	GOLDEURCAD-OC24	1.4936	1.4953	1.4953	1.4929
Sep 03, 2024	Cots	GOLDEURAUD-OC24	1.6304	1.6401	1.637	1.6292
Sep 03, 2024	Cots	GOLDCHFJPY-OC24	172.445	172.298	170.782	172.479
Sep 03, 2024	Cots	GOLDAUDUSD-OC24ID	0.6788	0.6745	0.6745	0.6792
Sep 03, 2024	Cots	GOLDAUDUSD-OC24	0.6786	0	0	0.679
Sep 03, 2024	Cots	GOLDAUDJPY-OC24	99.699	99.65	98.232	99.767
Sep 03, 2024	Cots	GOLDAUDCAD-OC24	0.9159	0.9122	0.9111	0.9162
Sep 03, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 03, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 03, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 03, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 03, 2024	Metals	GO1OZ-DE24ID	2530.4	2538.5	2516.6	2531.4
Sep 03, 2024	Metals	GO1OZ-DE24	2530.3	2538.4	2516.2	2531.3
Sep 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 03, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 03, 2024	Metals	GO10OZ-DE24ID	2530.4	2537.9	2518.8	2531.4
Sep 03, 2024	Metals	GO10OZ-DE24	2530.3	2537.8	2517.2	2531.3
Sep 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 03, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 03, 2024	Metals	GO100OZ-DE24ID	2530.3	2536	2523.9	2531.3
Sep 03, 2024	Metals	GO100OZ-DE24	2530.3	2536	2518.9	2531.3
Sep 03, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 03, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 03, 2024	Indices	DJ-SE24	41583	41569	41440	41606
Sep 03, 2024	Oil	CRUDE1000-OC24ID	73.66	73.24	72.62	73.98
Sep 03, 2024	Oil	CRUDE1000-OC24	73.65	73.62	71.77	73.97
Sep 03, 2024	Oil	CRUDE100-OC24ID	73.66	74.14	71.72	73.98
Sep 03, 2024	Oil	CRUDE100-OC24	73.65	74.22	71.8	73.97
Sep 03, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 03, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 03, 2024	Oil	CRUDE10-OC24ID	73.66	74.17	71.8	73.98
Sep 03, 2024	Oil	CRUDE10-OC24	73.65	74.3	71.7	73.97
Sep 03, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 03, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 03, 2024	Metals	COPPER25K-DE24	4.1935	0	0	4.192
Sep 03, 2024	Metals	COPPER-DE24	4.1935	4.1995	4.07	4.192
Sep 03, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 03, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 03, 2024	Oil	BRENT1000-NO24	77.05	0	0	77.41
Sep 03, 2024	Oil	BRENT100-NO24	77.05	76.12	75.6	77.41
Sep 03, 2024	Oil	BRENT10-NO24	77.05	77.48	75.15	77.41
Sep 03, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 03, 2024	Other	ALUMINUM5-NO24	2315.75	2352.5	2352.5	2354
Sep 03, 2024	Other	ALUMINUM1-NO24	2315.75	2352.75	2343	2354
Sep 03, 2024	Indices	2NSDQ100-SE24	19625.25	19596.25	19460	19645
Sep 02, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 02, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 02, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 02, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 02, 2024	Physical Gold	TOLAGOLD-WED	271697	0	0	271696
Sep 02, 2024	Physical Gold	TOLAGOLD-TUE	271713	0	0	271691
Sep 02, 2024	Physical Gold	TOLAGOLD-THU	271723	0	0	271701
Sep 02, 2024	Physical Gold	TOLAGOLD-MON	271733	0	0	267908
Sep 02, 2024	Physical Gold	TOLAGOLD-FRI	271728	0	0	271706
Sep 02, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 02, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 02, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 02, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 02, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 02, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 02, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 02, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 02, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 02, 2024	Indices	SP500-SE24	5655.25	5667	5640	5655.5
Sep 02, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 02, 2024	Metals	SL500OZ-DE24ID	29.226	29.259	28.769	29.236
Sep 02, 2024	Metals	SL500OZ-DE24	29.222	29.058	28.777	29.232
Sep 02, 2024	Metals	SL5000OZ-DE24ID	29.222	28.982	28.773	29.232
Sep 02, 2024	Metals	SL5000OZ-DE24	29.222	0	0	29.232
Sep 02, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 02, 2024	Metals	SL100OZ-DE24ID	29.226	29.349	28.759	29.236
Sep 02, 2024	Metals	SL100OZ-DE24	29.222	29.317	28.728	29.232
Sep 02, 2024	Metals	SL10-MA25	0	0	0	0
Sep 02, 2024	Metals	SL10-JA25	0	0	0	0
Sep 02, 2024	Metals	SL10-DE24ID	29.226	29.236	28.729	29.236
Sep 02, 2024	Metals	SL10-DE24	29.222	29.348	28.697	29.232
Sep 02, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 02, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 02, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 02, 2024	Metals	PLATINUM50-OC24	931.2	933.2	928.2	930.9
Sep 02, 2024	Metals	PLATINUM5-OC24	931.2	934.6	925.4	930.9
Sep 02, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 02, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 02, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 02, 2024	Metals	PALDIUM100-DE24	962	972	972	961
Sep 02, 2024	Indices	NSDQ100-SE24	19598	19667.5	19521	19593.75
Sep 02, 2024	Energy	NGAS1K-OC24	2.144	2.2	2.148	2.143
Sep 02, 2024	Energy	NGAS10K-OC24	2.144	2.193	2.15	2.143
Sep 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 02, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 02, 2024	Indices	JPYEQTY5-SE24	38955	0	0	39060
Sep 02, 2024	Indices	JPYEQTY1-SE24	38955	38845	38800	39060
Sep 02, 2024	Agricultural	IWHEAT-DE24	547	0	0	547.25
Sep 02, 2024	Agricultural	ISOYBEAN-NO24	990.25	0	0	990.75
Sep 02, 2024	Agricultural	ICOTTON50K-DE24	69.86	0	0	69.93
Sep 02, 2024	Agricultural	ICOTTON-DE24	69.86	0	0	69.93
Sep 02, 2024	Agricultural	ICORN-DE24	392.5	0	0	395.25
Sep 02, 2024	Other	GOMOZ-DE24	2535.9	2539	2523	2535.7
Sep 02, 2024	Cots	GOLDUSDJPY-OC24ID	146.041	146.975	146.259	146.116
Sep 02, 2024	Cots	GOLDUSDJPY-OC24	146.041	147.1	145.86	146.116
Sep 02, 2024	Cots	GOLDUSDCHF-OC24ID	0.8493	0	0	0.8495
Sep 02, 2024	Cots	GOLDUSDCHF-OC24	0.8491	0.8531	0.8531	0.8493
Sep 02, 2024	Cots	GOLDUSDCAD-OC24ID	1.3483	0	0	1.3491
Sep 02, 2024	Cots	GOLDUSDCAD-OC24	1.3481	1.3494	1.349	1.3489
Sep 02, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 02, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 02, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 02, 2024	Cots	GOLDGBPUSD-OC24ID	1.3127	1.3136	1.3136	1.3124
Sep 02, 2024	Cots	GOLDGBPUSD-OC24	1.3126	1.3145	1.3125	1.3123
Sep 02, 2024	Cots	GOLDGBPJPY-OC24	191.756	193.45	191.4	191.805
Sep 02, 2024	Cots	GOLDGBPCHF-OC24	1.1142	0	0	1.1139
Sep 02, 2024	Cots	GOLDEURUSD-OC24ID	1.1046	1.107	1.1065	1.1046
Sep 02, 2024	Cots	GOLDEURUSD-OC24	1.1045	1.1072	1.106	1.1045
Sep 02, 2024	Cots	GOLDEURJPY-OC24	161.338	162.676	161.676	161.43
Sep 02, 2024	Cots	GOLDEURGBP-OC24	0.8411	0	0	0.8412
Sep 02, 2024	Cots	GOLDEURCHF-OC24	0.9382	0.941	0.941	0.9385
Sep 02, 2024	Cots	GOLDEURCAD-OC24	1.4891	0	0	1.4891
Sep 02, 2024	Cots	GOLDEURAUD-OC24	1.6316	1.6342	1.6324	1.6318
Sep 02, 2024	Cots	GOLDCHFJPY-OC24	171.804	172.65	172.15	171.826
Sep 02, 2024	Cots	GOLDAUDUSD-OC24ID	0.6763	0	0	0.676
Sep 02, 2024	Cots	GOLDAUDUSD-OC24	0.6761	0	0	0.6758
Sep 02, 2024	Cots	GOLDAUDJPY-OC24	98.815	99.809	98.544	98.827
Sep 02, 2024	Cots	GOLDAUDCAD-OC24	0.9119	0.9148	0.9142	0.9122
Sep 02, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 02, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 02, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 02, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 02, 2024	Metals	GO1OZ-DE24ID	2536	2539.3	2523	2535.8
Sep 02, 2024	Metals	GO1OZ-DE24	2535.9	2539.5	2522.5	2535.7
Sep 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 02, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 02, 2024	Metals	GO10OZ-DE24ID	2536	2538.1	2523.8	2535.8
Sep 02, 2024	Metals	GO10OZ-DE24	2535.9	2538.8	2523.3	2535.7
Sep 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 02, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 02, 2024	Metals	GO100OZ-DE24ID	2535.9	2535.5	2529	2535.7
Sep 02, 2024	Metals	GO100OZ-DE24	2535.9	2534	2528.4	2535.7
Sep 02, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 02, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 02, 2024	Indices	DJ-SE24	41607	41635	41534	41635
Sep 02, 2024	Oil	CRUDE1000-OC24ID	73.54	74.26	73.82	73.64
Sep 02, 2024	Oil	CRUDE1000-OC24	73.53	73.73	73	73.63
Sep 02, 2024	Oil	CRUDE100-OC24ID	73.54	74.3	72.94	73.64
Sep 02, 2024	Oil	CRUDE100-OC24	73.53	74.42	72.95	73.63
Sep 02, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 02, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 02, 2024	Oil	CRUDE10-OC24ID	73.54	74.3	72.95	73.64
Sep 02, 2024	Oil	CRUDE10-OC24	73.53	74.42	72.9	73.63
Sep 02, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 02, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 02, 2024	Metals	COPPER25K-DE24	4.212	0	0	4.2175
Sep 02, 2024	Metals	COPPER-DE24	4.212	4.2215	4.1675	4.2175
Sep 02, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 02, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 02, 2024	Oil	BRENT1000-NO24	76.88	0	0	77.01
Sep 02, 2024	Oil	BRENT100-NO24	76.88	76.88	76.84	77.01
Sep 02, 2024	Oil	BRENT10-NO24	76.88	77.5	76.28	77.01
Sep 02, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 02, 2024	Other	ALUMINUM5-NO24	2355	2359.75	2353.25	2356.75
Sep 02, 2024	Other	ALUMINUM1-NO24	2355	2381.75	2348	2356.75
Sep 02, 2024	Indices	2NSDQ100-SE24	19598	19659.25	19517.75	19593.75
Sep 01, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Sep 01, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Sep 01, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Sep 01, 2024	Cots	USDGOLD-OC24	0	0	0	0
Sep 01, 2024	Physical Gold	TOLAGOLD-WED	271697	0	0	271696
Sep 01, 2024	Physical Gold	TOLAGOLD-TUE	273922	0	0	273927
Sep 01, 2024	Physical Gold	TOLAGOLD-THU	273932	0	0	273937
Sep 01, 2024	Physical Gold	TOLAGOLD-MON	269666	0	0	269671
Sep 01, 2024	Physical Gold	TOLAGOLD-FRI	273917	0	0	273917
Sep 01, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Sep 01, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Sep 01, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Sep 01, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Sep 01, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Sep 01, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Sep 01, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Sep 01, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Sep 01, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Sep 01, 2024	Indices	SP500-SE24	5629	0	0	5629
Sep 01, 2024	Metals	SL500OZ-MA25	0	0	0	0
Sep 01, 2024	Metals	SL500OZ-JA25	0	0	0	0
Sep 01, 2024	Metals	SL500OZ-DE24ID	29.251	0	0	29.251
Sep 01, 2024	Metals	SL500OZ-DE24	29.247	0	0	29.247
Sep 01, 2024	Metals	SL5000OZ-DE24ID	29.247	0	0	29.247
Sep 01, 2024	Metals	SL5000OZ-DE24	29.247	0	0	29.247
Sep 01, 2024	Metals	SL100OZ-MA25	0	0	0	0
Sep 01, 2024	Metals	SL100OZ-JA25	0	0	0	0
Sep 01, 2024	Metals	SL100OZ-DE24ID	29.251	0	0	29.251
Sep 01, 2024	Metals	SL100OZ-DE24	29.247	0	0	29.247
Sep 01, 2024	Metals	SL10-MA25	0	0	0	0
Sep 01, 2024	Metals	SL10-JA25	0	0	0	0
Sep 01, 2024	Metals	SL10-DE24ID	29.251	0	0	29.251
Sep 01, 2024	Metals	SL10-DE24	29.247	0	0	29.247
Sep 01, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Sep 01, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Sep 01, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Sep 01, 2024	Metals	PLATINUM50-OC24	930.7	0	0	930.7
Sep 01, 2024	Metals	PLATINUM5-OC24	930.7	0	0	930.7
Sep 01, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Sep 01, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Sep 01, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Sep 01, 2024	Metals	PALDIUM100-DE24	959.5	0	0	959.5
Sep 01, 2024	Indices	NSDQ100-SE24	19522.5	0	0	19522.5
Sep 01, 2024	Energy	NGAS1K-OC24	2.132	0	0	2.132
Sep 01, 2024	Energy	NGAS10K-OC24	2.132	0	0	2.132
Sep 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Sep 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Sep 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Sep 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Sep 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Sep 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Sep 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Sep 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Sep 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Sep 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Sep 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Sep 01, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Sep 01, 2024	Indices	JPYEQTY5-SE24	38970	0	0	38970
Sep 01, 2024	Indices	JPYEQTY1-SE24	38970	0	0	38970
Sep 01, 2024	Agricultural	IWHEAT-DE24	547	0	0	547.25
Sep 01, 2024	Agricultural	ISOYBEAN-NO24	990.25	0	0	990.75
Sep 01, 2024	Agricultural	ICOTTON50K-DE24	69.86	0	0	69.93
Sep 01, 2024	Agricultural	ICOTTON-DE24	69.86	0	0	69.93
Sep 01, 2024	Agricultural	ICORN-DE24	392.5	0	0	395.25
Sep 01, 2024	Other	GOMOZ-DE24	2534.7	0	0	2534.7
Sep 01, 2024	Cots	GOLDUSDJPY-OC24ID	146.082	0	0	146.081
Sep 01, 2024	Cots	GOLDUSDJPY-OC24	146.082	0	0	146.081
Sep 01, 2024	Cots	GOLDUSDCHF-OC24ID	0.8503	0	0	0.8503
Sep 01, 2024	Cots	GOLDUSDCHF-OC24	0.8501	0	0	0.8501
Sep 01, 2024	Cots	GOLDUSDCAD-OC24ID	1.3485	0	0	1.3485
Sep 01, 2024	Cots	GOLDUSDCAD-OC24	1.3483	0	0	1.3483
Sep 01, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Sep 01, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Sep 01, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Sep 01, 2024	Cots	GOLDGBPUSD-OC24ID	1.3121	0	0	1.3121
Sep 01, 2024	Cots	GOLDGBPUSD-OC24	1.312	0	0	1.312
Sep 01, 2024	Cots	GOLDGBPJPY-OC24	191.687	0	0	191.687
Sep 01, 2024	Cots	GOLDGBPCHF-OC24	1.1155	0	0	1.1155
Sep 01, 2024	Cots	GOLDEURUSD-OC24ID	1.1051	0	0	1.1051
Sep 01, 2024	Cots	GOLDEURUSD-OC24	1.105	0	0	1.105
Sep 01, 2024	Cots	GOLDEURJPY-OC24	161.454	0	0	161.454
Sep 01, 2024	Cots	GOLDEURGBP-OC24	0.842	0	0	0.842
Sep 01, 2024	Cots	GOLDEURCHF-OC24	0.9395	0	0	0.9395
Sep 01, 2024	Cots	GOLDEURCAD-OC24	1.4902	0	0	1.4902
Sep 01, 2024	Cots	GOLDEURAUD-OC24	1.633	0	0	1.633
Sep 01, 2024	Cots	GOLDCHFJPY-OC24	171.778	0	0	171.778
Sep 01, 2024	Cots	GOLDAUDUSD-OC24ID	0.6766	0	0	0.6766
Sep 01, 2024	Cots	GOLDAUDUSD-OC24	0.6764	0	0	0.6764
Sep 01, 2024	Cots	GOLDAUDJPY-OC24	98.845	0	0	98.845
Sep 01, 2024	Cots	GOLDAUDCAD-OC24	0.9123	0	0	0.9123
Sep 01, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Sep 01, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Sep 01, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Sep 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
Sep 01, 2024	Metals	GO1OZ-FE25	0	0	0	0
Sep 01, 2024	Metals	GO1OZ-DE24ID	2534.8	0	0	2534.8
Sep 01, 2024	Metals	GO1OZ-DE24	2534.7	0	0	2534.7
Sep 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
Sep 01, 2024	Metals	GO10OZ-FE25	0	0	0	0
Sep 01, 2024	Metals	GO10OZ-DE24ID	2534.8	0	0	2534.8
Sep 01, 2024	Metals	GO10OZ-DE24	2534.7	0	0	2534.7
Sep 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
Sep 01, 2024	Metals	GO100OZ-FE25	0	0	0	0
Sep 01, 2024	Metals	GO100OZ-DE24ID	2534.7	0	0	2534.7
Sep 01, 2024	Metals	GO100OZ-DE24	2534.7	0	0	2534.7
Sep 01, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Sep 01, 2024	Cots	EURGOLD-OC24	0	0	0	0
Sep 01, 2024	Indices	DJ-SE24	41420	0	0	41419
Sep 01, 2024	Oil	CRUDE1000-OC24ID	73.41	0	0	73.41
Sep 01, 2024	Oil	CRUDE1000-OC24	73.4	0	0	73.4
Sep 01, 2024	Oil	CRUDE100-OC24ID	73.41	0	0	73.41
Sep 01, 2024	Oil	CRUDE100-OC24	73.4	0	0	73.4
Sep 01, 2024	Oil	CRUDE100-NO24	0	0	0	0
Sep 01, 2024	Oil	CRUDE100-DE24	0	0	0	0
Sep 01, 2024	Oil	CRUDE10-OC24ID	73.41	0	0	73.41
Sep 01, 2024	Oil	CRUDE10-OC24	73.4	0	0	73.4
Sep 01, 2024	Oil	CRUDE10-NO24	0	0	0	0
Sep 01, 2024	Oil	CRUDE10-DE24	0	0	0	0
Sep 01, 2024	Metals	COPPER25K-DE24	4.213	0	0	4.213
Sep 01, 2024	Metals	COPPER-DE24	4.213	0	0	4.213
Sep 01, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Sep 01, 2024	Cots	CADGOLD-OC24	0	0	0	0
Sep 01, 2024	Oil	BRENT1000-NO24	76.77	0	0	76.76
Sep 01, 2024	Oil	BRENT100-NO24	76.77	0	0	76.76
Sep 01, 2024	Oil	BRENT10-NO24	76.77	0	0	76.76
Sep 01, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Sep 01, 2024	Other	ALUMINUM5-NO24	2356	0	0	2356
Sep 01, 2024	Other	ALUMINUM1-NO24	2356	0	0	2356
Sep 01, 2024	Indices	2NSDQ100-SE24	19522.5	0	0	19522.5