PMEX Rates

<< < August 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Aug 31, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 31, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 31, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 31, 2024	Cots	USDGOLD-OC24	0	0	0	0
Aug 31, 2024	Physical Gold	TOLAGOLD-WED	271697	274779	274762	271696
Aug 31, 2024	Physical Gold	TOLAGOLD-TUE	273922	0	0	273927
Aug 31, 2024	Physical Gold	TOLAGOLD-THU	273932	0	0	273937
Aug 31, 2024	Physical Gold	TOLAGOLD-MON	269666	0	0	269671
Aug 31, 2024	Physical Gold	TOLAGOLD-FRI	273917	0	0	273917
Aug 31, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 31, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 31, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 31, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 31, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 31, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 31, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 31, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 31, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 31, 2024	Indices	SP500-SE24	5629	5662	5629.5	5629
Aug 31, 2024	Metals	SL500OZ-MA25	0	0	0	0
Aug 31, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 31, 2024	Metals	SL500OZ-DE24ID	29.251	29.916	29.251	29.251
Aug 31, 2024	Metals	SL500OZ-DE24	29.247	29.977	29.102	29.247
Aug 31, 2024	Metals	SL5000OZ-DE24ID	29.247	29.968	29.637	29.247
Aug 31, 2024	Metals	SL5000OZ-DE24	29.247	29.937	29.888	29.247
Aug 31, 2024	Metals	SL100OZ-MA25	0	0	0	0
Aug 31, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 31, 2024	Metals	SL100OZ-DE24ID	29.251	29.206	29.179	29.251
Aug 31, 2024	Metals	SL100OZ-DE24	29.247	29.263	29.162	29.247
Aug 31, 2024	Metals	SL10-MA25	0	0	0	0
Aug 31, 2024	Metals	SL10-JA25	0	0	0	0
Aug 31, 2024	Metals	SL10-DE24ID	29.251	29.241	29.196	29.251
Aug 31, 2024	Metals	SL10-DE24	29.247	29.273	29.167	29.247
Aug 31, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 31, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 31, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 31, 2024	Metals	PLATINUM50-OC24	930.7	953.7	937	930.7
Aug 31, 2024	Metals	PLATINUM5-OC24	930.7	931	930.3	930.7
Aug 31, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 31, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 31, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 31, 2024	Metals	PALDIUM100-DE24	959.5	987	966	959.5
Aug 31, 2024	Indices	NSDQ100-SE24	19522.5	19629.5	19501	19522.5
Aug 31, 2024	Energy	NGAS1K-OC24	2.132	2.148	2.138	2.132
Aug 31, 2024	Energy	NGAS10K-OC24	2.132	2.166	2.1	2.132
Aug 31, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 31, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 31, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 31, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 31, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 31, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Aug 31, 2024	Indices	JPYEQTY5-SE24	38970	0	0	38970
Aug 31, 2024	Indices	JPYEQTY1-SE24	38970	38865	38495	38970
Aug 31, 2024	Agricultural	IWHEAT-DE24	547	531.25	531.25	547.25
Aug 31, 2024	Agricultural	ISOYBEAN-NO24	990.25	1001.5	1001.5	990.75
Aug 31, 2024	Agricultural	ICOTTON50K-DE24	69.86	0	0	69.93
Aug 31, 2024	Agricultural	ICOTTON-DE24	69.86	69.71	69.68	69.93
Aug 31, 2024	Agricultural	ICORN-DE24	392.5	388	388	395.25
Aug 31, 2024	Other	GOMOZ-DE24	2534.7	2535.1	2532.9	2534.7
Aug 31, 2024	Cots	GOLDUSDJPY-OC24ID	146.082	146.231	146.231	146.081
Aug 31, 2024	Cots	GOLDUSDJPY-OC24	146.082	146.15	146.124	146.081
Aug 31, 2024	Cots	GOLDUSDCHF-OC24ID	0.8503	0	0	0.8503
Aug 31, 2024	Cots	GOLDUSDCHF-OC24	0.8501	0.8472	0.8472	0.8501
Aug 31, 2024	Cots	GOLDUSDCAD-OC24ID	1.3485	1.3482	1.3473	1.3485
Aug 31, 2024	Cots	GOLDUSDCAD-OC24	1.3483	1.3482	1.3482	1.3483
Aug 31, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 31, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 31, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 31, 2024	Cots	GOLDGBPUSD-OC24ID	1.3121	1.318	1.3125	1.3121
Aug 31, 2024	Cots	GOLDGBPUSD-OC24	1.312	1.32	1.3117	1.312
Aug 31, 2024	Cots	GOLDGBPJPY-OC24	191.687	191.869	191.869	191.687
Aug 31, 2024	Cots	GOLDGBPCHF-OC24	1.1155	0	0	1.1155
Aug 31, 2024	Cots	GOLDEURUSD-OC24ID	1.1051	1.1082	1.1073	1.1051
Aug 31, 2024	Cots	GOLDEURUSD-OC24	1.105	1.1091	1.1057	1.105
Aug 31, 2024	Cots	GOLDEURJPY-OC24	161.454	161.366	160.443	161.454
Aug 31, 2024	Cots	GOLDEURGBP-OC24	0.842	0.8419	0.8419	0.842
Aug 31, 2024	Cots	GOLDEURCHF-OC24	0.9395	0.94	0.94	0.9395
Aug 31, 2024	Cots	GOLDEURCAD-OC24	1.4902	1.489	1.489	1.4902
Aug 31, 2024	Cots	GOLDEURAUD-OC24	1.633	1.6328	1.6279	1.633
Aug 31, 2024	Cots	GOLDCHFJPY-OC24	171.778	171.389	170.855	171.778
Aug 31, 2024	Cots	GOLDAUDUSD-OC24ID	0.6766	0.6779	0.6779	0.6766
Aug 31, 2024	Cots	GOLDAUDUSD-OC24	0.6764	0.681	0.6777	0.6764
Aug 31, 2024	Cots	GOLDAUDJPY-OC24	98.845	98.95	98.925	98.845
Aug 31, 2024	Cots	GOLDAUDCAD-OC24	0.9123	0.9179	0.9127	0.9123
Aug 31, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 31, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 31, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 31, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 31, 2024	Metals	GO1OZ-FE25	0	0	0	0
Aug 31, 2024	Metals	GO1OZ-DE24ID	2534.8	2535.4	2530.9	2534.8
Aug 31, 2024	Metals	GO1OZ-DE24	2534.7	2536.3	2530.8	2534.7
Aug 31, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 31, 2024	Metals	GO10OZ-FE25	0	0	0	0
Aug 31, 2024	Metals	GO10OZ-DE24ID	2534.8	2535.1	2532.3	2534.8
Aug 31, 2024	Metals	GO10OZ-DE24	2534.7	2536	2531	2534.7
Aug 31, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 31, 2024	Metals	GO100OZ-FE25	0	0	0	0
Aug 31, 2024	Metals	GO100OZ-DE24ID	2534.7	2557	2547.5	2534.7
Aug 31, 2024	Metals	GO100OZ-DE24	2534.7	2556.5	2529.7	2534.7
Aug 31, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Aug 31, 2024	Cots	EURGOLD-OC24	0	0	0	0
Aug 31, 2024	Indices	DJ-SE24	41420	41661	41484	41419
Aug 31, 2024	Oil	CRUDE1000-OC24ID	73.41	0	0	73.41
Aug 31, 2024	Oil	CRUDE1000-OC24	73.4	75.96	73.6	73.4
Aug 31, 2024	Oil	CRUDE100-OC24ID	73.41	73.63	73.62	73.41
Aug 31, 2024	Oil	CRUDE100-OC24	73.4	73.63	73.39	73.4
Aug 31, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 31, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 31, 2024	Oil	CRUDE10-OC24ID	73.41	73.64	73.41	73.41
Aug 31, 2024	Oil	CRUDE10-OC24	73.4	73.66	73.34	73.4
Aug 31, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 31, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 31, 2024	Metals	COPPER25K-DE24	4.213	0	0	4.213
Aug 31, 2024	Metals	COPPER-DE24	4.213	4.2205	4.2205	4.213
Aug 31, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Aug 31, 2024	Cots	CADGOLD-OC24	0	0	0	0
Aug 31, 2024	Oil	BRENT1000-NO24	76.77	0	0	76.76
Aug 31, 2024	Oil	BRENT100-NO24	76.77	76.91	76.91	76.76
Aug 31, 2024	Oil	BRENT10-NO24	76.77	76.97	76.91	76.76
Aug 31, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Aug 31, 2024	Other	ALUMINUM5-NO24	2356	2407.5	2383	2356
Aug 31, 2024	Other	ALUMINUM1-NO24	2356	2425	2378.75	2356
Aug 31, 2024	Indices	2NSDQ100-SE24	19522.5	19622.5	19527.5	19522.5
Aug 30, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 30, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 30, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 30, 2024	Cots	USDGOLD-OC24	0	0	0	0
Aug 30, 2024	Physical Gold	TOLAGOLD-WED	273927	274779	274762	273932
Aug 30, 2024	Physical Gold	TOLAGOLD-TUE	273922	0	0	273927
Aug 30, 2024	Physical Gold	TOLAGOLD-THU	273932	0	0	273937
Aug 30, 2024	Physical Gold	TOLAGOLD-MON	269666	0	0	269671
Aug 30, 2024	Physical Gold	TOLAGOLD-FRI	273917	0	0	273917
Aug 30, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 30, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 30, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 30, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 30, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 30, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 30, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 30, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 30, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 30, 2024	Indices	SP500-SE24	5610.5	5636	5603	5610.5
Aug 30, 2024	Metals	SL500OZ-MA25	0	0	0	0
Aug 30, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 30, 2024	Metals	SL500OZ-DE24ID	29.821	29.916	29.749	29.821
Aug 30, 2024	Metals	SL500OZ-DE24	29.817	29.977	29.753	29.817
Aug 30, 2024	Metals	SL5000OZ-DE24ID	29.817	29.968	29.848	29.817
Aug 30, 2024	Metals	SL5000OZ-DE24	29.817	29.937	29.888	29.817
Aug 30, 2024	Metals	SL100OZ-MA25	0	0	0	0
Aug 30, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 30, 2024	Metals	SL100OZ-DE24ID	29.821	29.986	29.736	29.821
Aug 30, 2024	Metals	SL100OZ-DE24	29.817	29.972	29.743	29.817
Aug 30, 2024	Metals	SL10-MA25	0	0	0	0
Aug 30, 2024	Metals	SL10-JA25	0	0	0	0
Aug 30, 2024	Metals	SL10-DE24ID	29.821	29.971	29.731	29.821
Aug 30, 2024	Metals	SL10-DE24	29.817	30.003	29.717	29.817
Aug 30, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 30, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 30, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 30, 2024	Metals	PLATINUM50-OC24	943.9	953.7	944.5	943.9
Aug 30, 2024	Metals	PLATINUM5-OC24	943.9	953.1	941.9	943.9
Aug 30, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 30, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 30, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 30, 2024	Metals	PALDIUM100-DE24	973.5	987	987	973
Aug 30, 2024	Indices	NSDQ100-SE24	19399.75	19572.25	19371	19399.5
Aug 30, 2024	Energy	NGAS1K-OC24	2.137	2.162	2.125	2.137
Aug 30, 2024	Energy	NGAS10K-OC24	2.137	2.166	2.14	2.137
Aug 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 30, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Aug 30, 2024	Indices	JPYEQTY5-SE24	38300	0	0	38295
Aug 30, 2024	Indices	JPYEQTY1-SE24	38300	38810	38495	38295
Aug 30, 2024	Agricultural	IWHEAT-DE24	547	531.25	531.25	547.25
Aug 30, 2024	Agricultural	ISOYBEAN-NO24	990.25	1001.5	1001.5	990.75
Aug 30, 2024	Agricultural	ICOTTON50K-DE24	69.86	0	0	69.93
Aug 30, 2024	Agricultural	ICOTTON-DE24	69.86	69.71	69.68	69.93
Aug 30, 2024	Agricultural	ICORN-DE24	392.5	388	388	395.25
Aug 30, 2024	Other	GOMOZ-DE24	2556.2	2559.5	2546.7	2556.2
Aug 30, 2024	Cots	GOLDUSDJPY-OC24ID	144.767	145.401	144.888	144.767
Aug 30, 2024	Cots	GOLDUSDJPY-OC24	144.767	145.711	144.7	144.767
Aug 30, 2024	Cots	GOLDUSDCHF-OC24ID	0.846	0	0	0.846
Aug 30, 2024	Cots	GOLDUSDCHF-OC24	0.8458	0.8472	0.8472	0.8458
Aug 30, 2024	Cots	GOLDUSDCAD-OC24ID	1.3475	1.3482	1.3473	1.3475
Aug 30, 2024	Cots	GOLDUSDCAD-OC24	1.3473	1.3481	1.3455	1.3473
Aug 30, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 30, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 30, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 30, 2024	Cots	GOLDGBPUSD-OC24ID	1.317	1.318	1.315	1.317
Aug 30, 2024	Cots	GOLDGBPUSD-OC24	1.3169	1.32	1.3154	1.3169
Aug 30, 2024	Cots	GOLDGBPJPY-OC24	190.675	191.702	190.57	190.675
Aug 30, 2024	Cots	GOLDGBPCHF-OC24	1.1141	0	0	1.1141
Aug 30, 2024	Cots	GOLDEURUSD-OC24ID	1.1078	1.1082	1.1073	1.1078
Aug 30, 2024	Cots	GOLDEURUSD-OC24	1.1077	1.1091	1.1068	1.1077
Aug 30, 2024	Cots	GOLDEURJPY-OC24	160.39	160.905	160.443	160.39
Aug 30, 2024	Cots	GOLDEURGBP-OC24	0.841	0.8412	0.8412	0.841
Aug 30, 2024	Cots	GOLDEURCHF-OC24	0.9371	0.94	0.94	0.9371
Aug 30, 2024	Cots	GOLDEURCAD-OC24	1.4926	1.4922	1.4922	1.4926
Aug 30, 2024	Cots	GOLDEURAUD-OC24	1.6294	1.6279	1.6279	1.6294
Aug 30, 2024	Cots	GOLDCHFJPY-OC24	171.099	171.19	170.855	171.099
Aug 30, 2024	Cots	GOLDAUDUSD-OC24ID	0.6797	0.6793	0.6793	0.6797
Aug 30, 2024	Cots	GOLDAUDUSD-OC24	0.6795	0.681	0.679	0.6795
Aug 30, 2024	Cots	GOLDAUDJPY-OC24	98.412	98.95	98.3	98.412
Aug 30, 2024	Cots	GOLDAUDCAD-OC24	0.9158	0.9179	0.9154	0.9158
Aug 30, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 30, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 30, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 30, 2024	Metals	GO1OZ-FE25	0	0	0	0
Aug 30, 2024	Metals	GO1OZ-DE24ID	2556.3	2559.8	2546.1	2556.3
Aug 30, 2024	Metals	GO1OZ-DE24	2556.2	2560.1	2545.9	2556.2
Aug 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 30, 2024	Metals	GO10OZ-FE25	0	0	0	0
Aug 30, 2024	Metals	GO10OZ-DE24ID	2556.3	2560	2546.1	2556.3
Aug 30, 2024	Metals	GO10OZ-DE24	2556.2	2558.9	2546.1	2556.2
Aug 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 30, 2024	Metals	GO100OZ-FE25	0	0	0	0
Aug 30, 2024	Metals	GO100OZ-DE24ID	2556.2	2557	2547.5	2556.2
Aug 30, 2024	Metals	GO100OZ-DE24	2556.2	2556.5	2546.9	2556.2
Aug 30, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Aug 30, 2024	Cots	EURGOLD-OC24	0	0	0	0
Aug 30, 2024	Indices	DJ-SE24	41442	41549	41409	41442
Aug 30, 2024	Oil	CRUDE1000-OC24ID	75.94	0	0	75.94
Aug 30, 2024	Oil	CRUDE1000-OC24	75.93	75.96	74.83	75.93
Aug 30, 2024	Oil	CRUDE100-OC24ID	75.94	76.51	74.82	75.94
Aug 30, 2024	Oil	CRUDE100-OC24	75.93	76.4	74.91	75.93
Aug 30, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 30, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 30, 2024	Oil	CRUDE10-OC24ID	75.94	76.55	74.82	75.94
Aug 30, 2024	Oil	CRUDE10-OC24	75.93	76.59	74.78	75.93
Aug 30, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 30, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 30, 2024	Metals	COPPER25K-DE24	4.208	0	0	4.208
Aug 30, 2024	Metals	COPPER-DE24	4.208	4.275	4.2165	4.208
Aug 30, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Aug 30, 2024	Cots	CADGOLD-OC24	0	0	0	0
Aug 30, 2024	Oil	BRENT1000-NO24	78.81	0	0	78.81
Aug 30, 2024	Oil	BRENT100-NO24	78.81	0	0	78.81
Aug 30, 2024	Oil	BRENT10-NO24	78.81	79.4	77.77	78.81
Aug 30, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Aug 30, 2024	Other	ALUMINUM5-NO24	2373.75	2407.5	2383	2373.75
Aug 30, 2024	Other	ALUMINUM1-NO24	2373.75	2425	2378.75	2373.75
Aug 30, 2024	Indices	2NSDQ100-SE24	19399.75	19548.75	19389.25	19399.5
Aug 29, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 29, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 29, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 29, 2024	Cots	USDGOLD-OC24	0	0	0	0
Aug 29, 2024	Physical Gold	TOLAGOLD-WED	267856	270682	270194	267861
Aug 29, 2024	Physical Gold	TOLAGOLD-TUE	267856	0	0	267856
Aug 29, 2024	Physical Gold	TOLAGOLD-THU	267861	0	0	267841
Aug 29, 2024	Physical Gold	TOLAGOLD-MON	269666	0	0	269671
Aug 29, 2024	Physical Gold	TOLAGOLD-FRI	267846	0	0	267846
Aug 29, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 29, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 29, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 29, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 29, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 29, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 29, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 29, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 29, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 29, 2024	Indices	SP500-SE24	5607	5632.5	5570.75	5607
Aug 29, 2024	Metals	SL500OZ-MA25	0	0	0	0
Aug 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 29, 2024	Metals	SL500OZ-DE24ID	29.686	30.001	29.899	29.686
Aug 29, 2024	Metals	SL500OZ-DE24	29.682	30.038	29.637	29.682
Aug 29, 2024	Metals	SL5000OZ-DE24ID	29.682	0	0	29.682
Aug 29, 2024	Metals	SL5000OZ-DE24	29.682	29.972	29.878	29.682
Aug 29, 2024	Metals	SL100OZ-MA25	0	0	0	0
Aug 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 29, 2024	Metals	SL100OZ-DE24ID	29.686	30.041	29.769	29.686
Aug 29, 2024	Metals	SL100OZ-DE24	29.682	30.067	29.588	29.682
Aug 29, 2024	Metals	SL10-MA25	0	0	0	0
Aug 29, 2024	Metals	SL10-JA25	0	0	0	0
Aug 29, 2024	Metals	SL10-DE24ID	29.686	30.056	29.569	29.686
Aug 29, 2024	Metals	SL10-DE24	29.682	30.072	29.542	29.682
Aug 29, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 29, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 29, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 29, 2024	Metals	PLATINUM50-OC24	938.1	944.7	936.1	938.1
Aug 29, 2024	Metals	PLATINUM5-OC24	938.1	948.2	936.3	938.1
Aug 29, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 29, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 29, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 29, 2024	Metals	PALDIUM100-DE24	937	951	943.5	937
Aug 29, 2024	Indices	NSDQ100-SE24	19429.25	19507.75	19164.25	19429.25
Aug 29, 2024	Energy	NGAS1K-OC24	2.112	2.121	2.05	2.112
Aug 29, 2024	Energy	NGAS10K-OC24	2.112	2.103	2.056	2.112
Aug 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 29, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Aug 29, 2024	Indices	JPYEQTY5-SE24	38190	0	0	38190
Aug 29, 2024	Indices	JPYEQTY1-SE24	38190	38365	37955	38190
Aug 29, 2024	Agricultural	IWHEAT-DE24	540.5	531.25	531.25	541
Aug 29, 2024	Agricultural	ISOYBEAN-NO24	974.5	968	968	976.5
Aug 29, 2024	Agricultural	ICOTTON50K-DE24	68.48	0	0	68.65
Aug 29, 2024	Agricultural	ICOTTON-DE24	68.48	69.88	69.5	68.65
Aug 29, 2024	Agricultural	ICORN-DE24	388.5	388	388	390.75
Aug 29, 2024	Other	GOMOZ-DE24	2542.2	2557.4	2537.7	2542.2
Aug 29, 2024	Cots	GOLDUSDJPY-OC24ID	144.642	145.362	144.445	144.642
Aug 29, 2024	Cots	GOLDUSDJPY-OC24	144.642	145.4	144.3	144.642
Aug 29, 2024	Cots	GOLDUSDCHF-OC24ID	0.8421	0	0	0.8421
Aug 29, 2024	Cots	GOLDUSDCHF-OC24	0.8419	0.8456	0.8452	0.8419
Aug 29, 2024	Cots	GOLDUSDCAD-OC24ID	1.3474	0	0	1.3474
Aug 29, 2024	Cots	GOLDUSDCAD-OC24	1.3472	1.3456	1.3455	1.3472
Aug 29, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 29, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 29, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 29, 2024	Cots	GOLDGBPUSD-OC24ID	1.3185	1.3219	1.32	1.3185
Aug 29, 2024	Cots	GOLDGBPUSD-OC24	1.3184	1.3222	1.316	1.3184
Aug 29, 2024	Cots	GOLDGBPJPY-OC24	190.731	191.35	190.4	190.729
Aug 29, 2024	Cots	GOLDGBPCHF-OC24	1.1103	0	0	1.1102
Aug 29, 2024	Cots	GOLDEURUSD-OC24ID	1.1115	1.1137	1.1079	1.1115
Aug 29, 2024	Cots	GOLDEURUSD-OC24	1.1114	1.1138	1.1073	1.1114
Aug 29, 2024	Cots	GOLDEURJPY-OC24	160.785	160.701	160.097	160.785
Aug 29, 2024	Cots	GOLDEURGBP-OC24	0.8428	0.8412	0.841	0.8428
Aug 29, 2024	Cots	GOLDEURCHF-OC24	0.9359	0.9377	0.9377	0.9359
Aug 29, 2024	Cots	GOLDEURCAD-OC24	1.4975	1.493	1.493	1.4975
Aug 29, 2024	Cots	GOLDEURAUD-OC24	1.6398	1.638	1.6269	1.6398
Aug 29, 2024	Cots	GOLDCHFJPY-OC24	171.741	172.051	170.849	171.739
Aug 29, 2024	Cots	GOLDAUDUSD-OC24ID	0.6776	0.6793	0.6793	0.6776
Aug 29, 2024	Cots	GOLDAUDUSD-OC24	0.6774	0.6808	0.6797	0.6774
Aug 29, 2024	Cots	GOLDAUDJPY-OC24	98.026	98.922	98.109	98.026
Aug 29, 2024	Cots	GOLDAUDCAD-OC24	0.913	0.9169	0.9147	0.913
Aug 29, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 29, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 29, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 29, 2024	Metals	GO1OZ-FE25	0	0	0	0
Aug 29, 2024	Metals	GO1OZ-DE24ID	2542.3	2557.9	2537.2	2542.3
Aug 29, 2024	Metals	GO1OZ-DE24	2542.2	2557.9	2536.8	2542.2
Aug 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 29, 2024	Metals	GO10OZ-FE25	0	0	0	0
Aug 29, 2024	Metals	GO10OZ-DE24ID	2542.3	2556.9	2537.6	2542.3
Aug 29, 2024	Metals	GO10OZ-DE24	2542.2	2557.4	2537.2	2542.2
Aug 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 29, 2024	Metals	GO100OZ-FE25	0	0	0	0
Aug 29, 2024	Metals	GO100OZ-DE24ID	2542.2	2554.2	2543.3	2542.2
Aug 29, 2024	Metals	GO100OZ-DE24	2542.2	2550	2542.9	2542.2
Aug 29, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Aug 29, 2024	Cots	EURGOLD-OC24	0	0	0	0
Aug 29, 2024	Indices	DJ-SE24	41132	41460	41083	41132
Aug 29, 2024	Oil	CRUDE1000-OC24ID	74.61	0	0	74.61
Aug 29, 2024	Oil	CRUDE1000-OC24	74.6	75	74.54	74.6
Aug 29, 2024	Oil	CRUDE100-OC24ID	74.61	75.05	74.29	74.61
Aug 29, 2024	Oil	CRUDE100-OC24	74.6	75.2	74.09	74.6
Aug 29, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 29, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 29, 2024	Oil	CRUDE10-OC24ID	74.61	75.18	74.15	74.61
Aug 29, 2024	Oil	CRUDE10-OC24	74.6	75.3	74.04	74.6
Aug 29, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 29, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 29, 2024	Metals	COPPER25K-DE24	4.2115	0	0	4.2115
Aug 29, 2024	Metals	COPPER-DE24	4.2115	4.2465	4.179	4.2115
Aug 29, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Aug 29, 2024	Cots	CADGOLD-OC24	0	0	0	0
Aug 29, 2024	Oil	BRENT1000-OC24	78.74	0	0	78.73
Aug 29, 2024	Oil	BRENT1000-NO24	77.63	0	0	77.63
Aug 29, 2024	Oil	BRENT100-OC24	78.71	81.29	79.8	78.7
Aug 29, 2024	Oil	BRENT100-NO24	77.63	0	0	77.63
Aug 29, 2024	Oil	BRENT10-OC24	78.71	78.85	78.43	78.7
Aug 29, 2024	Oil	BRENT10-NO24	77.63	78.11	77.1	77.63
Aug 29, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Aug 29, 2024	Other	ALUMINUM5-NO24	2375	2389.75	2389.75	2269.5
Aug 29, 2024	Other	ALUMINUM1-NO24	2375	2407.75	2326.5	2269.5
Aug 29, 2024	Indices	2NSDQ100-SE24	19429.25	19501.5	19220	19429.25
Aug 28, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 28, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 28, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 28, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	USDGOLD-OC24	0	0	0	0
Aug 28, 2024	Physical Gold	TOLAGOLD-WED	267918	0	0	268242
Aug 28, 2024	Physical Gold	TOLAGOLD-TUE	269671	0	0	269676
Aug 28, 2024	Physical Gold	TOLAGOLD-THU	269661	0	0	269661
Aug 28, 2024	Physical Gold	TOLAGOLD-MON	269666	0	0	269671
Aug 28, 2024	Physical Gold	TOLAGOLD-FRI	269661	0	0	269666
Aug 28, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 28, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 28, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 28, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 28, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 28, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 28, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 28, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 28, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 28, 2024	Indices	SP500-SE24	5643.5	5648.75	5639.25	5643.5
Aug 28, 2024	Metals	SL500OZ-SE24ID	30.076	30.001	29.814	30.076
Aug 28, 2024	Metals	SL500OZ-SE24	30.072	30.032	29.713	30.072
Aug 28, 2024	Metals	SL500OZ-MA25	0	0	0	0
Aug 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 28, 2024	Metals	SL500OZ-DE24ID	30.461	30.016	29.979	0
Aug 28, 2024	Metals	SL500OZ-DE24	30.517	30.482	29.647	30.517
Aug 28, 2024	Metals	SL5000OZ-SE24ID	30.072	0	0	30.072
Aug 28, 2024	Metals	SL5000OZ-SE24	30.072	30.167	30.088	30.072
Aug 28, 2024	Metals	SL5000OZ-DE24ID	30.457	0	0	0
Aug 28, 2024	Metals	SL5000OZ-DE24	30.517	29.972	29.878	30.517
Aug 28, 2024	Metals	SL100OZ-SE24ID	30.076	30.084	29.711	30.076
Aug 28, 2024	Metals	SL100OZ-SE24	30.072	29.997	29.997	30.072
Aug 28, 2024	Metals	SL100OZ-MA25	0	0	0	0
Aug 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 28, 2024	Metals	SL100OZ-DE24ID	30.461	29.979	29.799	0
Aug 28, 2024	Metals	SL100OZ-DE24	30.517	30.463	29.643	30.517
Aug 28, 2024	Metals	SL10-SE24ID	30.076	30.066	29.996	30.076
Aug 28, 2024	Metals	SL10-SE24	30.072	30.108	30.017	30.072
Aug 28, 2024	Metals	SL10-MA25	0	0	0	0
Aug 28, 2024	Metals	SL10-JA25	0	0	0	0
Aug 28, 2024	Metals	SL10-DE24ID	30.461	30.029	29.639	0
Aug 28, 2024	Metals	SL10-DE24	30.517	30.538	29.627	30.517
Aug 28, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 28, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 28, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 28, 2024	Metals	PLATINUM50-OC24	968.6	967.1	938.5	968.6
Aug 28, 2024	Metals	PLATINUM5-OC24	968.6	968.1	936.7	968.6
Aug 28, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 28, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 28, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 28, 2024	Metals	PALDIUM100-SE24	963	964	961	963
Aug 28, 2024	Metals	PALDIUM100-DE24	968	958	958	968
Aug 28, 2024	Indices	NSDQ100-SE24	19654.75	19686.5	19584	19654.5
Aug 28, 2024	Energy	NGAS1K-OC24	2.081	2.091	2.055	2.081
Aug 28, 2024	Energy	NGAS10K-OC24	2.081	2.069	2.059	2.081
Aug 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 28, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Aug 28, 2024	Indices	JPYEQTY5-SE24	38325	0	0	38320
Aug 28, 2024	Indices	JPYEQTY1-SE24	38325	38405	38405	38320
Aug 28, 2024	Agricultural	IWHEAT-DE24	534.5	531.25	531.25	534.5
Aug 28, 2024	Agricultural	ISOYBEAN-NO24	985.5	968	968	985
Aug 28, 2024	Agricultural	ICOTTON50K-DE24	69.99	0	0	69.83
Aug 28, 2024	Agricultural	ICOTTON-DE24	69.99	69.2	68.32	69.83
Aug 28, 2024	Agricultural	ICORN-DE24	391.25	388	388	392.25
Aug 28, 2024	Other	GOMOZ-DE24	2559.9	2564.1	2528.5	2559.7
Aug 28, 2024	Cots	GOLDUSDJPY-SE24ID	144.004	145.159	144.269	144.004
Aug 28, 2024	Cots	GOLDUSDJPY-SE24	144.004	144.219	143.781	144.004
Aug 28, 2024	Cots	GOLDUSDJPY-OC24ID	143.722	144.678	144.133	0
Aug 28, 2024	Cots	GOLDUSDJPY-OC24	144.004	144.744	143.722	144.004
Aug 28, 2024	Cots	GOLDUSDCHF-SE24ID	0.8413	0	0	0.8412
Aug 28, 2024	Cots	GOLDUSDCHF-SE24	0.8411	0.8463	0.8463	0.841
Aug 28, 2024	Cots	GOLDUSDCHF-OC24ID	0.8411	0	0	0
Aug 28, 2024	Cots	GOLDUSDCHF-OC24	0.8411	0.8436	0.8432	0.841
Aug 28, 2024	Cots	GOLDUSDCAD-SE24ID	1.3446	0	0	1.3446
Aug 28, 2024	Cots	GOLDUSDCAD-SE24	1.3444	1.3507	1.3507	1.3444
Aug 28, 2024	Cots	GOLDUSDCAD-OC24ID	1.3445	0	0	0
Aug 28, 2024	Cots	GOLDUSDCAD-OC24	1.3444	1.3466	1.346	1.3444
Aug 28, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 28, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 28, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 28, 2024	Cots	GOLDGBPUSD-SE24ID	1.3259	0	0	1.3259
Aug 28, 2024	Cots	GOLDGBPUSD-SE24	1.3258	1.3252	1.3211	1.3258
Aug 28, 2024	Cots	GOLDGBPUSD-OC24ID	1.3258	0	0	0
Aug 28, 2024	Cots	GOLDGBPUSD-OC24	1.3258	1.3258	1.3198	1.3258
Aug 28, 2024	Cots	GOLDGBPJPY-SE24	190.945	191.535	190.739	190.945
Aug 28, 2024	Cots	GOLDGBPJPY-OC24	190.945	191.35	190.56	190.945
Aug 28, 2024	Cots	GOLDGBPCHF-SE24	1.1153	0	0	1.1152
Aug 28, 2024	Cots	GOLDGBPCHF-OC24	1.1153	0	0	1.1152
Aug 28, 2024	Cots	GOLDEURUSD-SE24ID	1.1185	1.118	1.1169	1.1185
Aug 28, 2024	Cots	GOLDEURUSD-SE24	1.1184	1.1185	1.1148	1.1184
Aug 28, 2024	Cots	GOLDEURUSD-OC24ID	1.1183	1.1117	1.1117	0
Aug 28, 2024	Cots	GOLDEURUSD-OC24	1.1184	1.1165	1.1105	1.1184
Aug 28, 2024	Cots	GOLDEURJPY-SE24	161.081	161.002	161.002	161.081
Aug 28, 2024	Cots	GOLDEURJPY-OC24	161.081	161.14	160.615	161.081
Aug 28, 2024	Cots	GOLDEURGBP-SE24	0.8434	0	0	0.8434
Aug 28, 2024	Cots	GOLDEURGBP-OC24	0.8434	0.8431	0.8431	0.8434
Aug 28, 2024	Cots	GOLDEURCHF-SE24	0.9408	0	0	0.9408
Aug 28, 2024	Cots	GOLDEURCHF-OC24	0.9408	0.9377	0.9377	0.9408
Aug 28, 2024	Cots	GOLDEURCAD-SE24	1.5039	1.5051	1.5051	1.5038
Aug 28, 2024	Cots	GOLDEURCAD-OC24	1.5039	1.4971	1.4971	1.5038
Aug 28, 2024	Cots	GOLDEURAUD-SE24	1.6466	1.6512	1.6467	1.6465
Aug 28, 2024	Cots	GOLDEURAUD-OC24	1.6466	1.6395	1.6386	1.6465
Aug 28, 2024	Cots	GOLDCHFJPY-SE24	171.154	171	170.967	171.154
Aug 28, 2024	Cots	GOLDCHFJPY-OC24	171.154	171.265	171.101	171.154
Aug 28, 2024	Cots	GOLDAUDUSD-SE24ID	0.6791	0	0	0.6791
Aug 28, 2024	Cots	GOLDAUDUSD-SE24	0.6789	0.6783	0.676	0.6789
Aug 28, 2024	Cots	GOLDAUDUSD-OC24ID	0.679	0.6793	0.6793	0
Aug 28, 2024	Cots	GOLDAUDUSD-OC24	0.6789	0.6789	0.6779	0.6789
Aug 28, 2024	Cots	GOLDAUDJPY-SE24	97.806	98.302	97.7	97.806
Aug 28, 2024	Cots	GOLDAUDJPY-OC24	97.806	98.245	97.894	97.806
Aug 28, 2024	Cots	GOLDAUDCAD-SE24	0.9131	0.9155	0.9143	0.9131
Aug 28, 2024	Cots	GOLDAUDCAD-OC24	0.9131	0.9146	0.9133	0.9131
Aug 28, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 28, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 28, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 28, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 28, 2024	Metals	GO1OZ-FE25	0	0	0	0
Aug 28, 2024	Metals	GO1OZ-DE24ID	2560	2563.4	2527.8	2559.8
Aug 28, 2024	Metals	GO1OZ-DE24	2559.9	2564.1	2528	2559.7
Aug 28, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 28, 2024	Metals	GO10OZ-FE25	0	0	0	0
Aug 28, 2024	Metals	GO10OZ-DE24ID	2560	2562.8	2528.5	2559.8
Aug 28, 2024	Metals	GO10OZ-DE24	2559.9	2564.1	2527.8	2559.7
Aug 28, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 28, 2024	Metals	GO100OZ-FE25	0	0	0	0
Aug 28, 2024	Metals	GO100OZ-DE24ID	2559.9	2544.5	2536.9	2559.7
Aug 28, 2024	Metals	GO100OZ-DE24	2559.9	2544.9	2533.6	2559.7
Aug 28, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Aug 28, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	EURGOLD-OC24	0	0	0	0
Aug 28, 2024	Indices	DJ-SE24	41334	41349	41313	41334
Aug 28, 2024	Oil	CRUDE1000-OC24ID	75.64	0	0	75.64
Aug 28, 2024	Oil	CRUDE1000-OC24	75.63	75.46	74.12	75.63
Aug 28, 2024	Oil	CRUDE100-OC24ID	75.64	75.68	73.9	75.64
Aug 28, 2024	Oil	CRUDE100-OC24	75.63	75.87	73.9	75.63
Aug 28, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 28, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 28, 2024	Oil	CRUDE10-OC24ID	75.64	75.94	74.02	75.64
Aug 28, 2024	Oil	CRUDE10-OC24	75.63	75.94	73.8	75.63
Aug 28, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 28, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 28, 2024	Metals	COPPER25K-SE24	4.2355	0	0	4.2355
Aug 28, 2024	Metals	COPPER25K-DE24	4.3015	0	0	4.3015
Aug 28, 2024	Metals	COPPER-SE24	4.2355	4.2355	4.23	4.2355
Aug 28, 2024	Metals	COPPER-DE24	4.3015	4.2965	4.2185	4.3015
Aug 28, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Aug 28, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	CADGOLD-OC24	0	0	0	0
Aug 28, 2024	Oil	BRENT1000-OC24	79.65	0	0	79.65
Aug 28, 2024	Oil	BRENT1000-NO24	78.72	0	0	78.71
Aug 28, 2024	Oil	BRENT100-OC24	79.62	81.29	79.8	79.62
Aug 28, 2024	Oil	BRENT100-NO24	78.72	0	0	78.71
Aug 28, 2024	Oil	BRENT10-OC24	79.62	79.71	78	79.62
Aug 28, 2024	Oil	BRENT10-NO24	78.72	79.01	77.5	78.71
Aug 28, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 28, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Aug 28, 2024	Other	ALUMINUM5-SE24	2297.75	0	0	2297.75
Aug 28, 2024	Other	ALUMINUM5-NO24	2472.75	0	0	2472.75
Aug 28, 2024	Other	ALUMINUM1-SE24	2297.75	0	0	2297.75
Aug 28, 2024	Other	ALUMINUM1-NO24	2472.75	2422.75	2422.75	2472.75
Aug 28, 2024	Indices	2NSDQ100-SE24	19654.75	19674.5	19623.75	19654.5
Aug 27, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 27, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 27, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 27, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	USDGOLD-OC24	0	0	0	0
Aug 27, 2024	Physical Gold	TOLAGOLD-WED	268152	0	0	268152
Aug 27, 2024	Physical Gold	TOLAGOLD-TUE	268746	0	0	268726
Aug 27, 2024	Physical Gold	TOLAGOLD-THU	268736	0	0	268736
Aug 27, 2024	Physical Gold	TOLAGOLD-MON	268746	0	0	268746
Aug 27, 2024	Physical Gold	TOLAGOLD-FRI	268736	0	0	268741
Aug 27, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 27, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 27, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 27, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 27, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 27, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 27, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 27, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 27, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 27, 2024	Indices	SP500-SE24	5636.75	5646.25	5618	5636.75
Aug 27, 2024	Metals	SL500OZ-SE24ID	29.966	30.001	29.936	29.961
Aug 27, 2024	Metals	SL500OZ-SE24	29.962	30.032	29.872	29.957
Aug 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 27, 2024	Metals	SL500OZ-DE24	30.402	30.478	30.258	30.402
Aug 27, 2024	Metals	SL5000OZ-SE24ID	29.962	0	0	29.957
Aug 27, 2024	Metals	SL5000OZ-SE24	29.962	30.167	30.088	29.957
Aug 27, 2024	Metals	SL5000OZ-DE24	30.402	30.472	30.358	30.402
Aug 27, 2024	Metals	SL100OZ-SE24ID	29.966	30.084	29.911	29.961
Aug 27, 2024	Metals	SL100OZ-SE24	29.962	30.078	29.818	29.957
Aug 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 27, 2024	Metals	SL100OZ-DE24	30.402	30.488	30.273	30.402
Aug 27, 2024	Metals	SL10-SE24ID	29.966	30.069	29.796	29.961
Aug 27, 2024	Metals	SL10-SE24	29.962	30.078	29.773	29.957
Aug 27, 2024	Metals	SL10-JA25	0	0	0	0
Aug 27, 2024	Metals	SL10-DE24	30.402	30.528	30.228	30.402
Aug 27, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 27, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 27, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 27, 2024	Metals	PLATINUM50-OC24	969.7	968.5	962.4	969.7
Aug 27, 2024	Metals	PLATINUM5-OC24	969.7	969.5	960.8	969.7
Aug 27, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 27, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 27, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 27, 2024	Metals	PALDIUM100-SE24	955	964.5	953	955
Aug 27, 2024	Metals	PALDIUM100-DE24	959	963	961	959
Aug 27, 2024	Indices	NSDQ100-SE24	19614.5	19642.5	19510	19614.5
Aug 27, 2024	Energy	NGAS1K-SE24	1.952	2.025	1.949	1.951
Aug 27, 2024	Energy	NGAS1K-OC24	2.115	2.124	2.074	2.115
Aug 27, 2024	Energy	NGAS10K-SE24	1.952	2.018	1.968	1.951
Aug 27, 2024	Energy	NGAS10K-OC24	2.115	2.122	2.089	2.115
Aug 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 27, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	JPYGOLD-OC24	0	0	0	0
Aug 27, 2024	Indices	JPYEQTY5-SE24	38085	0	0	38085
Aug 27, 2024	Indices	JPYEQTY1-SE24	38085	38475	38260	38085
Aug 27, 2024	Agricultural	IWHEAT-DE24	524	531.25	531.25	524
Aug 27, 2024	Agricultural	ISOYBEAN-NO24	978.75	968	968	980
Aug 27, 2024	Agricultural	ICOTTON50K-DE24	70.15	0	0	70.29
Aug 27, 2024	Agricultural	ICOTTON-DE24	70.15	70.16	69.73	70.29
Aug 27, 2024	Agricultural	ICORN-DE24	385.5	388	388	385.75
Aug 27, 2024	Other	GOMOZ-DE24	2552.5	2556.4	2540.2	2552.5
Aug 27, 2024	Cots	GOLDUSDJPY-SE24ID	144.493	145.159	144.6	144.493
Aug 27, 2024	Cots	GOLDUSDJPY-SE24	144.493	145.176	144.371	144.493
Aug 27, 2024	Cots	GOLDUSDJPY-OC24	144.493	145.157	144.299	144.493
Aug 27, 2024	Cots	GOLDUSDCHF-SE24ID	0.847	0	0	0.8469
Aug 27, 2024	Cots	GOLDUSDCHF-SE24	0.8468	0.8463	0.8463	0.8467
Aug 27, 2024	Cots	GOLDUSDCHF-OC24	0.8468	0.8474	0.8474	0.8467
Aug 27, 2024	Cots	GOLDUSDCAD-SE24ID	1.3474	0	0	1.3474
Aug 27, 2024	Cots	GOLDUSDCAD-SE24	1.3472	1.3507	1.3507	1.3472
Aug 27, 2024	Cots	GOLDUSDCAD-OC24	1.3472	1.3466	1.3466	1.3472
Aug 27, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 27, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 27, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 27, 2024	Cots	GOLDGBPUSD-SE24ID	1.3189	0	0	1.3189
Aug 27, 2024	Cots	GOLDGBPUSD-SE24	1.3188	1.3239	1.3211	1.3188
Aug 27, 2024	Cots	GOLDGBPUSD-OC24	1.3188	1.3239	1.3184	1.3188
Aug 27, 2024	Cots	GOLDGBPJPY-SE24	190.585	191.535	190.739	190.585
Aug 27, 2024	Cots	GOLDGBPJPY-OC24	190.585	191.767	190.762	190.585
Aug 27, 2024	Cots	GOLDGBPCHF-SE24	1.1169	0	0	1.1169
Aug 27, 2024	Cots	GOLDGBPCHF-OC24	1.1169	0	0	1.1169
Aug 27, 2024	Cots	GOLDEURUSD-SE24ID	1.1163	1.1172	1.116	1.1163
Aug 27, 2024	Cots	GOLDEURUSD-SE24	1.1162	1.1174	1.1148	1.1162
Aug 27, 2024	Cots	GOLDEURUSD-OC24	1.1162	1.118	1.1153	1.1162
Aug 27, 2024	Cots	GOLDEURJPY-SE24	161.309	162	161.048	161.309
Aug 27, 2024	Cots	GOLDEURJPY-OC24	161.309	161.781	161.188	161.309
Aug 27, 2024	Cots	GOLDEURGBP-SE24	0.8462	0	0	0.8462
Aug 27, 2024	Cots	GOLDEURGBP-OC24	0.8462	0	0	0.8462
Aug 27, 2024	Cots	GOLDEURCHF-SE24	0.9453	0	0	0.9453
Aug 27, 2024	Cots	GOLDEURCHF-OC24	0.9453	0.9462	0.9444	0.9453
Aug 27, 2024	Cots	GOLDEURCAD-SE24	1.504	1.5051	1.5051	1.5039
Aug 27, 2024	Cots	GOLDEURCAD-OC24	1.504	1.506	1.506	1.5039
Aug 27, 2024	Cots	GOLDEURAUD-SE24	1.6469	1.6512	1.6467	1.6469
Aug 27, 2024	Cots	GOLDEURAUD-OC24	1.6469	1.6494	1.6462	1.6469
Aug 27, 2024	Cots	GOLDCHFJPY-SE24	170.58	171	171	170.579
Aug 27, 2024	Cots	GOLDCHFJPY-OC24	170.58	171.145	170.758	170.579
Aug 27, 2024	Cots	GOLDAUDUSD-SE24ID	0.6776	0	0	0.6776
Aug 27, 2024	Cots	GOLDAUDUSD-SE24	0.6774	0.6783	0.676	0.6774
Aug 27, 2024	Cots	GOLDAUDUSD-OC24	0.6774	0.6789	0.6779	0.6774
Aug 27, 2024	Cots	GOLDAUDJPY-SE24	97.922	98.302	97.807	97.922
Aug 27, 2024	Cots	GOLDAUDJPY-OC24	97.922	98.421	97.802	97.922
Aug 27, 2024	Cots	GOLDAUDCAD-SE24	0.9131	0.9155	0.9143	0.913
Aug 27, 2024	Cots	GOLDAUDCAD-OC24	0.9131	0.9148	0.9135	0.913
Aug 27, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 27, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 27, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 27, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 27, 2024	Metals	GO1OZ-DE24ID	2552.6	2556.6	2539.4	2552.6
Aug 27, 2024	Metals	GO1OZ-DE24	2552.5	2556.4	2538.7	2552.5
Aug 27, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 27, 2024	Metals	GO10OZ-DE24ID	2552.6	2553.8	2539.6	2552.6
Aug 27, 2024	Metals	GO10OZ-DE24	2552.5	2556.7	2539.5	2552.5
Aug 27, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 27, 2024	Metals	GO100OZ-DE24ID	2552.5	2543.5	2543.5	2552.5
Aug 27, 2024	Metals	GO100OZ-DE24	2552.5	2552.4	2548	2552.5
Aug 27, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	GBPGOLD-OC24	0	0	0	0
Aug 27, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	EURGOLD-OC24	0	0	0	0
Aug 27, 2024	Indices	DJ-SE24	41320	41357	41230	41320
Aug 27, 2024	Oil	CRUDE1000-OC24ID	77.38	0	0	77.38
Aug 27, 2024	Oil	CRUDE1000-OC24	77.37	76.9	76.9	77.37
Aug 27, 2024	Oil	CRUDE100-OC24ID	77.38	77.36	76.61	77.38
Aug 27, 2024	Oil	CRUDE100-OC24	77.37	77.38	76.52	77.37
Aug 27, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 27, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 27, 2024	Oil	CRUDE10-OC24ID	77.38	77.44	76.56	77.38
Aug 27, 2024	Oil	CRUDE10-OC24	77.37	77.49	76.55	77.37
Aug 27, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 27, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 27, 2024	Metals	COPPER25K-SE24	4.2165	0	0	4.2165
Aug 27, 2024	Metals	COPPER25K-DE24	4.27	0	0	4.27
Aug 27, 2024	Metals	COPPER-SE24	4.2165	4.2425	4.2095	4.2165
Aug 27, 2024	Metals	COPPER-DE24	4.27	4.3005	4.2715	4.27
Aug 27, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	CHFGOLD-OC24	0	0	0	0
Aug 27, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	CADGOLD-OC24	0	0	0	0
Aug 27, 2024	Oil	BRENT1000-OC24	81.44	0	0	81.44
Aug 27, 2024	Oil	BRENT1000-NO24	80.09	0	0	0
Aug 27, 2024	Oil	BRENT100-OC24	81.41	81.29	79.8	81.41
Aug 27, 2024	Oil	BRENT100-NO24	80.09	0	0	0
Aug 27, 2024	Oil	BRENT10-OC24	81.41	81.23	80.7	81.41
Aug 27, 2024	Oil	BRENT10-NO24	80.09	80.32	80.26	0
Aug 27, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 27, 2024	Cots	AUDGOLD-OC24	0	0	0	0
Aug 27, 2024	Other	ALUMINUM5-SE24	2297.75	0	0	2297.75
Aug 27, 2024	Other	ALUMINUM5-NO24	2464.5	0	0	2464.25
Aug 27, 2024	Other	ALUMINUM1-SE24	2297.75	0	0	2297.75
Aug 27, 2024	Other	ALUMINUM1-NO24	2464.5	0	0	2464.25
Aug 27, 2024	Indices	2NSDQ100-SE24	19614.5	19615.25	19533	19614.5
Aug 26, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 26, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 26, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 26, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 26, 2024	Physical Gold	TOLAGOLD-WED	268152	0	0	268152
Aug 26, 2024	Physical Gold	TOLAGOLD-TUE	268216	0	0	268147
Aug 26, 2024	Physical Gold	TOLAGOLD-THU	268226	0	0	268157
Aug 26, 2024	Physical Gold	TOLAGOLD-MON	268252	0	0	266571
Aug 26, 2024	Physical Gold	TOLAGOLD-FRI	268231	0	0	268162
Aug 26, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 26, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 26, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 26, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 26, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 26, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 26, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 26, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 26, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 26, 2024	Indices	SP500-SE24	5654.5	5664.75	5646	5649.75
Aug 26, 2024	Metals	SL500OZ-SE24ID	29.901	30.201	29.796	29.861
Aug 26, 2024	Metals	SL500OZ-SE24	29.897	30.223	29.728	29.857
Aug 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 26, 2024	Metals	SL500OZ-DE24	30.337	30.587	30.478	0
Aug 26, 2024	Metals	SL5000OZ-SE24ID	29.897	0	0	29.857
Aug 26, 2024	Metals	SL5000OZ-SE24	29.897	30.167	30.088	29.857
Aug 26, 2024	Metals	SL100OZ-SE24ID	29.901	30.206	29.719	29.861
Aug 26, 2024	Metals	SL100OZ-SE24	29.897	30.223	29.672	29.857
Aug 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 26, 2024	Metals	SL100OZ-DE24	30.337	30.618	30.493	0
Aug 26, 2024	Metals	SL10-SE24ID	29.901	30.191	29.709	29.861
Aug 26, 2024	Metals	SL10-SE24	29.897	30.212	29.667	29.857
Aug 26, 2024	Metals	SL10-JA25	0	0	0	0
Aug 26, 2024	Metals	SL10-DE24	30.337	30.653	30.162	0
Aug 26, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 26, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 26, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 26, 2024	Metals	PLATINUM50-OC24	968.7	984.5	964.9	969.9
Aug 26, 2024	Metals	PLATINUM5-OC24	968.7	985	965.1	969.9
Aug 26, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 26, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 26, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 26, 2024	Metals	PALDIUM100-SE24	947	964.5	953	949.5
Aug 26, 2024	Indices	NSDQ100-SE24	19802.75	19840	19740	19775.5
Aug 26, 2024	Energy	NGAS1K-SE24	2.003	2.025	1.949	2.027
Aug 26, 2024	Energy	NGAS1K-OC24	2.159	2.18	2.136	2.184
Aug 26, 2024	Energy	NGAS10K-SE24	2.003	2.018	1.968	2.027
Aug 26, 2024	Energy	NGAS10K-OC24	2.159	2.177	2.16	2.184
Aug 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 26, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 26, 2024	Indices	JPYEQTY5-SE24	38315	0	0	38330
Aug 26, 2024	Indices	JPYEQTY1-SE24	38315	38215	37875	38330
Aug 26, 2024	Agricultural	IWHEAT-SE24	504.5	0	0	501
Aug 26, 2024	Agricultural	IWHEAT-DE24	529.5	524.5	524.5	526.75
Aug 26, 2024	Agricultural	ISOYBEAN-SE24	949.5	946.75	946.75	949.75
Aug 26, 2024	Agricultural	ISOYBEAN-NO24	967.5	968	968	970.75
Aug 26, 2024	Agricultural	ICOTTON50K-DE24	70.72	0	0	70.7
Aug 26, 2024	Agricultural	ICOTTON-DE24	70.72	71.32	70.39	70.7
Aug 26, 2024	Agricultural	ICORN-SE24	366.5	363	363	367.5
Aug 26, 2024	Agricultural	ICORN-DE24	389.5	388	388	390.5
Aug 26, 2024	Other	GOMOZ-DE24	2547.5	2562.2	2544.4	2548.6
Aug 26, 2024	Cots	GOLDUSDJPY-SE24ID	144.105	144.149	143.66	144.327
Aug 26, 2024	Cots	GOLDUSDJPY-SE24	144.105	144.354	143.499	144.327
Aug 26, 2024	Cots	GOLDUSDCHF-SE24ID	0.8474	0	0	0.8471
Aug 26, 2024	Cots	GOLDUSDCHF-SE24	0.8472	0	0	0.8469
Aug 26, 2024	Cots	GOLDUSDCAD-SE24ID	1.3506	0	0	1.3505
Aug 26, 2024	Cots	GOLDUSDCAD-SE24	1.3504	1.3507	1.3507	1.3503
Aug 26, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 26, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 26, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 26, 2024	Cots	GOLDGBPUSD-SE24ID	1.3208	0	0	1.3207
Aug 26, 2024	Cots	GOLDGBPUSD-SE24	1.3207	1.3215	1.3184	1.3206
Aug 26, 2024	Cots	GOLDGBPJPY-SE24	190.371	190.307	189.494	190.668
Aug 26, 2024	Cots	GOLDGBPCHF-SE24	1.119	0	0	1.1183
Aug 26, 2024	Cots	GOLDEURUSD-SE24ID	1.1189	1.1172	1.116	1.1188
Aug 26, 2024	Cots	GOLDEURUSD-SE24	1.1188	1.1183	1.1163	1.1187
Aug 26, 2024	Cots	GOLDEURJPY-SE24	161.256	161.118	161.113	161.543
Aug 26, 2024	Cots	GOLDEURGBP-SE24	0.8468	0	0	0.8464
Aug 26, 2024	Cots	GOLDEURCHF-SE24	0.948	0	0	0.9484
Aug 26, 2024	Cots	GOLDEURCAD-SE24	1.5112	0	0	1.511
Aug 26, 2024	Cots	GOLDEURAUD-SE24	1.6465	1.6512	1.6494	1.6458
Aug 26, 2024	Cots	GOLDCHFJPY-SE24	169.919	170.195	169.893	170.17
Aug 26, 2024	Cots	GOLDAUDUSD-SE24ID	0.6793	0	0	0.6792
Aug 26, 2024	Cots	GOLDAUDUSD-SE24	0.6791	0.6779	0.6775	0.679
Aug 26, 2024	Cots	GOLDAUDJPY-SE24	97.902	98.047	97.291	98.078
Aug 26, 2024	Cots	GOLDAUDCAD-SE24	0.9174	0.9155	0.9143	0.9176
Aug 26, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 26, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 26, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 26, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 26, 2024	Metals	GO1OZ-DE24ID	2547.6	2562.6	2545	2548.7
Aug 26, 2024	Metals	GO1OZ-DE24	2547.5	2563	2544	2548.6
Aug 26, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 26, 2024	Metals	GO10OZ-DE24ID	2547.6	2562.1	2545.7	2548.7
Aug 26, 2024	Metals	GO10OZ-DE24	2547.5	2562.4	2544.4	2548.6
Aug 26, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 26, 2024	Metals	GO100OZ-DE24ID	2547.5	2561	2555.5	2548.6
Aug 26, 2024	Metals	GO100OZ-DE24	2547.5	2561.8	2546.1	2548.6
Aug 26, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 26, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 26, 2024	Indices	DJ-SE24	41285	41347	41288	41267
Aug 26, 2024	Oil	CRUDE1000-OC24ID	75.19	0	0	74.95
Aug 26, 2024	Oil	CRUDE1000-OC24	75.18	76.74	76.74	74.94
Aug 26, 2024	Oil	CRUDE100-OC24ID	75.19	76.96	75.29	74.95
Aug 26, 2024	Oil	CRUDE100-OC24	75.18	77.25	75.15	74.94
Aug 26, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 26, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 26, 2024	Oil	CRUDE10-OC24ID	75.19	77.15	75.21	74.95
Aug 26, 2024	Oil	CRUDE10-OC24	75.18	77.23	75.07	74.94
Aug 26, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 26, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 26, 2024	Metals	COPPER25K-SE24	4.202	0	0	4.2025
Aug 26, 2024	Metals	COPPER-SE24	4.202	4.235	4.198	4.2025
Aug 26, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 26, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 26, 2024	Oil	BRENT1000-OC24	79.42	0	0	79.07
Aug 26, 2024	Oil	BRENT100-OC24	79.39	80	79.8	79.04
Aug 26, 2024	Oil	BRENT10-OC24	79.39	81.37	79.39	79.04
Aug 26, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 26, 2024	Other	ALUMINUM5-SE24	2297.75	0	0	2297.75
Aug 26, 2024	Other	ALUMINUM1-SE24	2297.75	0	0	2297.75
Aug 26, 2024	Indices	2NSDQ100-SE24	19802.75	19836	19764.5	19775.5
Aug 25, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 25, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 25, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 25, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 25, 2024	Physical Gold	TOLAGOLD-WED	268152	0	0	268152
Aug 25, 2024	Physical Gold	TOLAGOLD-TUE	265243	0	0	265248
Aug 25, 2024	Physical Gold	TOLAGOLD-THU	265253	0	0	265258
Aug 25, 2024	Physical Gold	TOLAGOLD-MON	266438	0	0	266443
Aug 25, 2024	Physical Gold	TOLAGOLD-FRI	265238	0	0	265238
Aug 25, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 25, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 25, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 25, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 25, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 25, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 25, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 25, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 25, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 25, 2024	Indices	SP500-SE24	5637.25	0	0	5637.25
Aug 25, 2024	Metals	SL500OZ-SE24ID	29.796	0	0	29.796
Aug 25, 2024	Metals	SL500OZ-SE24	29.792	0	0	29.792
Aug 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 25, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 25, 2024	Metals	SL5000OZ-SE24ID	29.792	0	0	29.792
Aug 25, 2024	Metals	SL5000OZ-SE24	29.792	0	0	29.792
Aug 25, 2024	Metals	SL100OZ-SE24ID	29.796	0	0	29.796
Aug 25, 2024	Metals	SL100OZ-SE24	29.792	0	0	29.792
Aug 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 25, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 25, 2024	Metals	SL10-SE24ID	29.796	0	0	29.796
Aug 25, 2024	Metals	SL10-SE24	29.792	0	0	29.792
Aug 25, 2024	Metals	SL10-JA25	0	0	0	0
Aug 25, 2024	Metals	SL10-DE24	0	0	0	0
Aug 25, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 25, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 25, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 25, 2024	Metals	PLATINUM50-OC24	968.2	0	0	968.2
Aug 25, 2024	Metals	PLATINUM5-OC24	968.2	0	0	968.2
Aug 25, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 25, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 25, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 25, 2024	Metals	PALDIUM100-SE24	945	0	0	945
Aug 25, 2024	Indices	NSDQ100-SE24	19737.25	0	0	19737
Aug 25, 2024	Energy	NGAS1K-SE24	2.025	0	0	2.024
Aug 25, 2024	Energy	NGAS1K-OC24	2.179	0	0	2.179
Aug 25, 2024	Energy	NGAS10K-SE24	2.025	0	0	2.024
Aug 25, 2024	Energy	NGAS10K-OC24	2.179	0	0	2.179
Aug 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 25, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 25, 2024	Indices	JPYEQTY5-SE24	38280	0	0	38280
Aug 25, 2024	Indices	JPYEQTY1-SE24	38280	0	0	38280
Aug 25, 2024	Agricultural	IWHEAT-SE24	511.5	0	0	510
Aug 25, 2024	Agricultural	IWHEAT-DE24	534	0	0	0
Aug 25, 2024	Agricultural	ISOYBEAN-SE24	940.5	0	0	940.75
Aug 25, 2024	Agricultural	ISOYBEAN-NO24	960.5	0	0	0
Aug 25, 2024	Agricultural	ICOTTON50K-DE24	69.28	0	0	69.35
Aug 25, 2024	Agricultural	ICOTTON-DE24	69.28	0	0	69.35
Aug 25, 2024	Agricultural	ICORN-SE24	369.5	0	0	371
Aug 25, 2024	Agricultural	ICORN-DE24	391.5	0	0	0
Aug 25, 2024	Other	GOMOZ-DE24	2545.3	0	0	2545.3
Aug 25, 2024	Cots	GOLDUSDJPY-SE24ID	144.281	0	0	144.281
Aug 25, 2024	Cots	GOLDUSDJPY-SE24	144.281	0	0	144.281
Aug 25, 2024	Cots	GOLDUSDCHF-SE24ID	0.8478	0	0	0.8477
Aug 25, 2024	Cots	GOLDUSDCHF-SE24	0.8476	0	0	0.8475
Aug 25, 2024	Cots	GOLDUSDCAD-SE24ID	1.3512	0	0	1.3512
Aug 25, 2024	Cots	GOLDUSDCAD-SE24	1.351	0	0	1.351
Aug 25, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 25, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 25, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 25, 2024	Cots	GOLDGBPUSD-SE24ID	1.3202	0	0	1.3202
Aug 25, 2024	Cots	GOLDGBPUSD-SE24	1.3201	0	0	1.3201
Aug 25, 2024	Cots	GOLDGBPJPY-SE24	190.463	0	0	190.463
Aug 25, 2024	Cots	GOLDGBPCHF-SE24	1.1189	0	0	1.1189
Aug 25, 2024	Cots	GOLDEURUSD-SE24ID	1.1186	0	0	1.1186
Aug 25, 2024	Cots	GOLDEURUSD-SE24	1.1185	0	0	1.1185
Aug 25, 2024	Cots	GOLDEURJPY-SE24	161.416	0	0	161.415
Aug 25, 2024	Cots	GOLDEURGBP-SE24	0.8472	0	0	0.8472
Aug 25, 2024	Cots	GOLDEURCHF-SE24	0.9482	0	0	0.9482
Aug 25, 2024	Cots	GOLDEURCAD-SE24	1.5114	0	0	1.5114
Aug 25, 2024	Cots	GOLDEURAUD-SE24	1.6469	0	0	1.6469
Aug 25, 2024	Cots	GOLDCHFJPY-SE24	170.168	0	0	170.168
Aug 25, 2024	Cots	GOLDAUDUSD-SE24ID	0.679	0	0	0.679
Aug 25, 2024	Cots	GOLDAUDUSD-SE24	0.6788	0	0	0.6788
Aug 25, 2024	Cots	GOLDAUDJPY-SE24	97.983	0	0	97.983
Aug 25, 2024	Cots	GOLDAUDCAD-SE24	0.9175	0	0	0.9175
Aug 25, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 25, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 25, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 25, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 25, 2024	Metals	GO1OZ-DE24ID	2545.4	0	0	2545.4
Aug 25, 2024	Metals	GO1OZ-DE24	2545.3	0	0	2545.3
Aug 25, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 25, 2024	Metals	GO10OZ-DE24ID	2545.4	0	0	2545.4
Aug 25, 2024	Metals	GO10OZ-DE24	2545.3	0	0	2545.3
Aug 25, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 25, 2024	Metals	GO100OZ-DE24ID	2545.3	0	0	2545.3
Aug 25, 2024	Metals	GO100OZ-DE24	2545.3	0	0	2545.3
Aug 25, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 25, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 25, 2024	Indices	DJ-SE24	41167	0	0	41166
Aug 25, 2024	Oil	CRUDE1000-OC24ID	74.85	0	0	74.85
Aug 25, 2024	Oil	CRUDE1000-OC24	74.84	0	0	74.84
Aug 25, 2024	Oil	CRUDE100-OC24ID	74.85	0	0	74.85
Aug 25, 2024	Oil	CRUDE100-OC24	74.84	0	0	74.84
Aug 25, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 25, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 25, 2024	Oil	CRUDE10-OC24ID	74.85	0	0	74.85
Aug 25, 2024	Oil	CRUDE10-OC24	74.84	0	0	74.84
Aug 25, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 25, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 25, 2024	Metals	COPPER25K-SE24	4.202	0	0	4.202
Aug 25, 2024	Metals	COPPER-SE24	4.202	0	0	4.202
Aug 25, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 25, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 25, 2024	Oil	BRENT1000-OC24	79.03	0	0	79.02
Aug 25, 2024	Oil	BRENT100-OC24	79	0	0	78.99
Aug 25, 2024	Oil	BRENT10-OC24	79	0	0	78.99
Aug 25, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 25, 2024	Other	ALUMINUM5-SE24	2297.75	0	0	2297.75
Aug 25, 2024	Other	ALUMINUM1-SE24	2297.75	0	0	2297.75
Aug 25, 2024	Indices	2NSDQ100-SE24	19737.25	0	0	19737
Aug 24, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 24, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 24, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 24, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 24, 2024	Physical Gold	TOLAGOLD-WED	268152	267165	267165	268152
Aug 24, 2024	Physical Gold	TOLAGOLD-TUE	265243	0	0	265248
Aug 24, 2024	Physical Gold	TOLAGOLD-THU	265253	0	0	265258
Aug 24, 2024	Physical Gold	TOLAGOLD-MON	266438	268359	267496	266443
Aug 24, 2024	Physical Gold	TOLAGOLD-FRI	265238	0	0	265238
Aug 24, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 24, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 24, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 24, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 24, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 24, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 24, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 24, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 24, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 24, 2024	Indices	SP500-SE24	5637.25	5652.75	5643.5	5637.25
Aug 24, 2024	Metals	SL500OZ-SE24ID	29.796	29.866	28.796	29.796
Aug 24, 2024	Metals	SL500OZ-SE24	29.792	29.842	29.842	29.792
Aug 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 24, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 24, 2024	Metals	SL5000OZ-SE24ID	29.792	0	0	29.792
Aug 24, 2024	Metals	SL5000OZ-SE24	29.792	29.747	29.293	29.792
Aug 24, 2024	Metals	SL100OZ-SE24ID	29.796	29.846	29.846	29.796
Aug 24, 2024	Metals	SL100OZ-SE24	29.792	29.863	29.772	29.792
Aug 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 24, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 24, 2024	Metals	SL10-SE24ID	29.796	29.889	28.791	29.796
Aug 24, 2024	Metals	SL10-SE24	29.792	29.882	29.787	29.792
Aug 24, 2024	Metals	SL10-JA25	0	0	0	0
Aug 24, 2024	Metals	SL10-DE24	0	0	0	0
Aug 24, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 24, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 24, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 24, 2024	Metals	PLATINUM50-OC24	968.2	969.8	969.8	968.2
Aug 24, 2024	Metals	PLATINUM5-OC24	968.2	970.4	967.8	968.2
Aug 24, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 24, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 24, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 24, 2024	Metals	PALDIUM100-SE24	945	946	946	945
Aug 24, 2024	Indices	NSDQ100-SE24	19737.25	19805	19762	19737
Aug 24, 2024	Energy	NGAS1K-SE24	2.025	2.028	2.022	2.024
Aug 24, 2024	Energy	NGAS1K-OC24	2.179	2.201	2.159	2.179
Aug 24, 2024	Energy	NGAS10K-SE24	2.025	2.059	2.01	2.024
Aug 24, 2024	Energy	NGAS10K-OC24	2.179	2.195	2.174	2.179
Aug 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 24, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 24, 2024	Indices	JPYEQTY5-SE24	38280	0	0	38280
Aug 24, 2024	Indices	JPYEQTY1-SE24	38280	38555	38160	38280
Aug 24, 2024	Agricultural	IWHEAT-SE24	511.5	521.75	511	510
Aug 24, 2024	Agricultural	IWHEAT-DE24	534	0	0	0
Aug 24, 2024	Agricultural	ISOYBEAN-SE24	940.5	0	0	940.75
Aug 24, 2024	Agricultural	ISOYBEAN-NO24	960.5	0	0	0
Aug 24, 2024	Agricultural	ICOTTON50K-DE24	69.28	0	0	69.35
Aug 24, 2024	Agricultural	ICOTTON-DE24	69.28	71.05	69.61	69.35
Aug 24, 2024	Agricultural	ICORN-SE24	369.5	376	376	371
Aug 24, 2024	Agricultural	ICORN-DE24	391.5	0	0	0
Aug 24, 2024	Other	GOMOZ-DE24	2545.3	2546.8	2544.3	2545.3
Aug 24, 2024	Cots	GOLDUSDJPY-SE24ID	144.281	146.321	144.777	144.281
Aug 24, 2024	Cots	GOLDUSDJPY-SE24	144.281	144.29	144.076	144.281
Aug 24, 2024	Cots	GOLDUSDCHF-SE24ID	0.8478	0.8638	0.8632	0.8477
Aug 24, 2024	Cots	GOLDUSDCHF-SE24	0.8476	0.8538	0.8477	0.8475
Aug 24, 2024	Cots	GOLDUSDCAD-SE24ID	1.3512	1.3588	1.3528	1.3512
Aug 24, 2024	Cots	GOLDUSDCAD-SE24	1.351	1.3608	1.351	1.351
Aug 24, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 24, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 24, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 24, 2024	Cots	GOLDGBPUSD-SE24ID	1.3202	1.3117	1.3114	1.3202
Aug 24, 2024	Cots	GOLDGBPUSD-SE24	1.3201	1.3229	1.311	1.3201
Aug 24, 2024	Cots	GOLDGBPJPY-SE24	190.463	190.391	190.391	190.463
Aug 24, 2024	Cots	GOLDGBPCHF-SE24	1.1189	0	0	1.1189
Aug 24, 2024	Cots	GOLDEURUSD-SE24ID	1.1186	1.1167	1.111	1.1186
Aug 24, 2024	Cots	GOLDEURUSD-SE24	1.1185	1.1193	1.1111	1.1185
Aug 24, 2024	Cots	GOLDEURJPY-SE24	161.416	162.59	161.847	161.415
Aug 24, 2024	Cots	GOLDEURGBP-SE24	0.8472	0.8482	0.8455	0.8472
Aug 24, 2024	Cots	GOLDEURCHF-SE24	0.9482	0.9533	0.9527	0.9482
Aug 24, 2024	Cots	GOLDEURCAD-SE24	1.5114	1.5124	1.5114	1.5114
Aug 24, 2024	Cots	GOLDEURAUD-SE24	1.6469	1.6469	1.6469	1.6469
Aug 24, 2024	Cots	GOLDCHFJPY-SE24	170.168	171.374	170.448	170.168
Aug 24, 2024	Cots	GOLDAUDUSD-SE24ID	0.679	0.6788	0.6788	0.679
Aug 24, 2024	Cots	GOLDAUDUSD-SE24	0.6788	0.6793	0.6765	0.6788
Aug 24, 2024	Cots	GOLDAUDJPY-SE24	97.983	98.473	97.675	97.983
Aug 24, 2024	Cots	GOLDAUDCAD-SE24	0.9175	0.917	0.9133	0.9175
Aug 24, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 24, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 24, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 24, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 24, 2024	Metals	GO1OZ-DE24ID	2545.4	2547.7	2543.7	2545.4
Aug 24, 2024	Metals	GO1OZ-DE24	2545.3	2548.6	2544	2545.3
Aug 24, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 24, 2024	Metals	GO10OZ-DE24ID	2545.4	2548.1	2548.1	2545.4
Aug 24, 2024	Metals	GO10OZ-DE24	2545.3	2548.6	2544.1	2545.3
Aug 24, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 24, 2024	Metals	GO100OZ-DE24ID	2545.3	0	0	2545.3
Aug 24, 2024	Metals	GO100OZ-DE24	2545.3	2551.5	2524.6	2545.3
Aug 24, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 24, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 24, 2024	Indices	DJ-SE24	41167	41250	41244	41166
Aug 24, 2024	Oil	CRUDE1000-OC24ID	74.85	73.52	73.17	74.85
Aug 24, 2024	Oil	CRUDE1000-OC24	74.84	74.69	73.4	74.84
Aug 24, 2024	Oil	CRUDE100-OC24ID	74.85	74.75	73.25	74.85
Aug 24, 2024	Oil	CRUDE100-OC24	74.84	74.98	74.89	74.84
Aug 24, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 24, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 24, 2024	Oil	CRUDE10-OC24ID	74.85	75	72.93	74.85
Aug 24, 2024	Oil	CRUDE10-OC24	74.84	74.95	74.83	74.84
Aug 24, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 24, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 24, 2024	Metals	COPPER25K-SE24	4.202	0	0	4.202
Aug 24, 2024	Metals	COPPER-SE24	4.202	4.205	4.1995	4.202
Aug 24, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 24, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 24, 2024	Oil	BRENT1000-OC24	79.03	0	0	79.02
Aug 24, 2024	Oil	BRENT100-OC24	79	78.82	78.35	78.99
Aug 24, 2024	Oil	BRENT10-OC24	79	79.2	77.08	78.99
Aug 24, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 24, 2024	Other	ALUMINUM5-SE24	2297.75	2345.25	2345.25	2297.75
Aug 24, 2024	Other	ALUMINUM1-SE24	2297.75	2350.75	2348	2297.75
Aug 24, 2024	Indices	2NSDQ100-SE24	19737.25	19788	19788	19737
Aug 23, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 23, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 23, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 23, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 23, 2024	Physical Gold	TOLAGOLD-WED	265248	267165	267165	265253
Aug 23, 2024	Physical Gold	TOLAGOLD-TUE	265243	0	0	265248
Aug 23, 2024	Physical Gold	TOLAGOLD-THU	265253	0	0	265258
Aug 23, 2024	Physical Gold	TOLAGOLD-MON	266438	268359	267496	266443
Aug 23, 2024	Physical Gold	TOLAGOLD-FRI	265238	0	0	265238
Aug 23, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 23, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 23, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 23, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 23, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 23, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 23, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 23, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 23, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 23, 2024	Indices	SP500-SE24	5591.5	5625	5587.5	5591.5
Aug 23, 2024	Metals	SL500OZ-SE24ID	28.961	29.486	28.796	28.961
Aug 23, 2024	Metals	SL500OZ-SE24	28.957	29.508	29.082	28.957
Aug 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 23, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 23, 2024	Metals	SL5000OZ-SE24ID	28.957	0	0	28.957
Aug 23, 2024	Metals	SL5000OZ-SE24	28.957	29.442	29.293	28.957
Aug 23, 2024	Metals	SL100OZ-SE24ID	28.961	29.506	29.104	28.961
Aug 23, 2024	Metals	SL100OZ-SE24	28.957	29.502	28.848	28.957
Aug 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 23, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 23, 2024	Metals	SL10-SE24ID	28.961	29.509	28.791	28.961
Aug 23, 2024	Metals	SL10-SE24	28.957	29.523	28.807	28.957
Aug 23, 2024	Metals	SL10-JA25	0	0	0	0
Aug 23, 2024	Metals	SL10-DE24	0	0	0	0
Aug 23, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 23, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 23, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 23, 2024	Metals	PLATINUM50-OC24	952.7	960.6	953.1	952.6
Aug 23, 2024	Metals	PLATINUM5-OC24	952.7	960.2	950.8	952.6
Aug 23, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 23, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 23, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 23, 2024	Metals	PALDIUM100-SE24	913	944	923.5	913
Aug 23, 2024	Indices	NSDQ100-SE24	19609.25	19759.25	19551.5	19609.25
Aug 23, 2024	Energy	NGAS1K-SE24	2.059	2.067	2.01	2.059
Aug 23, 2024	Energy	NGAS1K-OC24	2.195	2.201	2.159	0
Aug 23, 2024	Energy	NGAS10K-SE24	2.059	2.059	2.01	2.059
Aug 23, 2024	Energy	NGAS10K-OC24	2.195	2.195	2.174	0
Aug 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 23, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 23, 2024	Indices	JPYEQTY5-SE24	38105	0	0	38100
Aug 23, 2024	Indices	JPYEQTY1-SE24	38105	38555	38160	38100
Aug 23, 2024	Agricultural	IWHEAT-SE24	511.5	521.75	511	510
Aug 23, 2024	Agricultural	IWHEAT-DE24	534	0	0	0
Aug 23, 2024	Agricultural	ISOYBEAN-SE24	940.5	0	0	940.75
Aug 23, 2024	Agricultural	ISOYBEAN-NO24	960.5	0	0	0
Aug 23, 2024	Agricultural	ICOTTON50K-DE24	69.28	0	0	69.35
Aug 23, 2024	Agricultural	ICOTTON-DE24	69.28	71.05	69.61	69.35
Aug 23, 2024	Agricultural	ICORN-SE24	369.5	376	376	371
Aug 23, 2024	Agricultural	ICORN-DE24	391.5	0	0	0
Aug 23, 2024	Other	GOMOZ-DE24	2517.8	2537.7	2516.6	2517.8
Aug 23, 2024	Cots	GOLDUSDJPY-SE24ID	146.21	146.321	145.454	146.21
Aug 23, 2024	Cots	GOLDUSDJPY-SE24	146.21	146.361	145.324	146.21
Aug 23, 2024	Cots	GOLDUSDCHF-SE24ID	0.8519	0.8638	0.8632	0.8519
Aug 23, 2024	Cots	GOLDUSDCHF-SE24	0.8517	0.8514	0.8514	0.8517
Aug 23, 2024	Cots	GOLDUSDCAD-SE24ID	1.3604	1.3588	1.3588	1.3604
Aug 23, 2024	Cots	GOLDUSDCAD-SE24	1.3602	1.3608	1.3585	1.3602
Aug 23, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 23, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 23, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 23, 2024	Cots	GOLDGBPUSD-SE24ID	1.3091	1.3117	1.3117	1.3091
Aug 23, 2024	Cots	GOLDGBPUSD-SE24	1.309	1.313	1.311	1.309
Aug 23, 2024	Cots	GOLDGBPJPY-SE24	191.384	191.824	190.95	191.384
Aug 23, 2024	Cots	GOLDGBPCHF-SE24	1.1149	0	0	1.1149
Aug 23, 2024	Cots	GOLDEURUSD-SE24ID	1.1109	1.1118	1.1118	1.1109
Aug 23, 2024	Cots	GOLDEURUSD-SE24	1.1108	1.1128	1.1111	1.1108
Aug 23, 2024	Cots	GOLDEURJPY-SE24	162.449	162.455	161.926	162.448
Aug 23, 2024	Cots	GOLDEURGBP-SE24	0.8485	0.8482	0.8482	0.8485
Aug 23, 2024	Cots	GOLDEURCHF-SE24	0.9463	0.9533	0.9527	0.9463
Aug 23, 2024	Cots	GOLDEURCAD-SE24	1.511	1.5124	1.5114	1.511
Aug 23, 2024	Cots	GOLDEURAUD-SE24	1.6565	1.6547	1.6499	1.6564
Aug 23, 2024	Cots	GOLDCHFJPY-SE24	171.608	171.374	170.823	171.608
Aug 23, 2024	Cots	GOLDAUDUSD-SE24ID	0.6705	0.6713	0.6688	0.6705
Aug 23, 2024	Cots	GOLDAUDUSD-SE24	0.6703	0.6721	0.6708	0.6703
Aug 23, 2024	Cots	GOLDAUDJPY-SE24	98.042	98.324	97.675	98.041
Aug 23, 2024	Cots	GOLDAUDCAD-SE24	0.912	0.9146	0.9137	0.912
Aug 23, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 23, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 23, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 23, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 23, 2024	Metals	GO1OZ-DE24ID	2517.9	2538.1	2514.5	2517.9
Aug 23, 2024	Metals	GO1OZ-DE24	2517.8	2537.9	2514	2517.8
Aug 23, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 23, 2024	Metals	GO10OZ-DE24ID	2517.9	2537.8	2520.5	2517.9
Aug 23, 2024	Metals	GO10OZ-DE24	2517.8	2537.4	2514.6	2517.8
Aug 23, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 23, 2024	Metals	GO100OZ-DE24ID	2517.8	0	0	2517.8
Aug 23, 2024	Metals	GO100OZ-DE24	2517.8	2537.3	2524.6	2517.8
Aug 23, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 23, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 23, 2024	Indices	DJ-SE24	40759	41012	40788	40759
Aug 23, 2024	Oil	CRUDE1000-OC24ID	72.82	73.52	73.17	72.82
Aug 23, 2024	Oil	CRUDE1000-OC24	72.81	73.7	73.4	72.81
Aug 23, 2024	Oil	CRUDE100-OC24ID	72.82	74.39	73.25	72.82
Aug 23, 2024	Oil	CRUDE100-OC24	72.81	74.5	72.99	72.81
Aug 23, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 23, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 23, 2024	Oil	CRUDE10-OC24ID	72.82	74.5	72.93	72.82
Aug 23, 2024	Oil	CRUDE10-OC24	72.81	74.5	72.85	72.81
Aug 23, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 23, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 23, 2024	Metals	COPPER25K-SE24	4.134	0	0	4.1335
Aug 23, 2024	Metals	COPPER-SE24	4.134	4.181	4.1315	4.1335
Aug 23, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 23, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 23, 2024	Oil	BRENT1000-OC24	77.02	0	0	77.02
Aug 23, 2024	Oil	BRENT100-OC24	76.99	77.48	77.02	76.99
Aug 23, 2024	Oil	BRENT10-OC24	76.99	78.6	77.08	76.99
Aug 23, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 23, 2024	Other	ALUMINUM5-SE24	2297.75	2345.25	2345.25	2297.75
Aug 23, 2024	Other	ALUMINUM1-SE24	2297.75	2350.75	2348	2297.75
Aug 23, 2024	Indices	2NSDQ100-SE24	19609.25	19748	19574.5	19609.25
Aug 22, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 22, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 22, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 22, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 22, 2024	Physical Gold	TOLAGOLD-WED	266690	266920	266796	266690
Aug 22, 2024	Physical Gold	TOLAGOLD-TUE	266685	0	0	266685
Aug 22, 2024	Physical Gold	TOLAGOLD-THU	266670	0	0	266670
Aug 22, 2024	Physical Gold	TOLAGOLD-MON	266438	268359	267496	266443
Aug 22, 2024	Physical Gold	TOLAGOLD-FRI	266675	0	0	266675
Aug 22, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 22, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 22, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 22, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 22, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 22, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 22, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 22, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 22, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 22, 2024	Indices	SP500-SE24	5640.25	5655	5631.5	5640.25
Aug 22, 2024	Metals	SL500OZ-SE24ID	29.661	29.649	29.481	29.661
Aug 22, 2024	Metals	SL500OZ-SE24	29.657	29.687	29.392	29.657
Aug 22, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 22, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 22, 2024	Metals	SL5000OZ-SE24ID	29.657	0	0	29.657
Aug 22, 2024	Metals	SL5000OZ-SE24	29.657	29.707	29.503	29.657
Aug 22, 2024	Metals	SL100OZ-SE24ID	29.661	29.676	29.396	29.661
Aug 22, 2024	Metals	SL100OZ-SE24	29.657	29.693	29.373	29.657
Aug 22, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 22, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 22, 2024	Metals	SL10-SE24ID	29.661	29.664	29.381	29.661
Aug 22, 2024	Metals	SL10-SE24	29.657	29.668	29.352	29.657
Aug 22, 2024	Metals	SL10-JA25	0	0	0	0
Aug 22, 2024	Metals	SL10-DE24	0	0	0	0
Aug 22, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 22, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 22, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 22, 2024	Metals	PLATINUM50-OC24	975.9	969.1	961.9	975.9
Aug 22, 2024	Metals	PLATINUM5-OC24	975.9	975.8	958.8	975.9
Aug 22, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 22, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 22, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 22, 2024	Metals	PALDIUM100-SE24	941	944	944	941
Aug 22, 2024	Indices	NSDQ100-SE24	19903.25	19990.25	19845	19903
Aug 22, 2024	Energy	NGAS1K-SE24	2.179	2.196	2.115	2.179
Aug 22, 2024	Energy	NGAS10K-SE24	2.179	2.171	2.113	2.179
Aug 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 22, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 22, 2024	Indices	JPYEQTY5-SE24	37895	0	0	37895
Aug 22, 2024	Indices	JPYEQTY1-SE24	37895	38250	38250	37895
Aug 22, 2024	Agricultural	IWHEAT-SE24	519.25	521.75	511	519.25
Aug 22, 2024	Agricultural	ISOYBEAN-SE24	959.5	0	0	960.75
Aug 22, 2024	Agricultural	ICOTTON50K-DE24	70.24	0	0	70.07
Aug 22, 2024	Agricultural	ICOTTON-DE24	70.24	70.15	69.19	70.07
Aug 22, 2024	Agricultural	ICORN-SE24	373.5	376	376	374.5
Aug 22, 2024	Other	GOMOZ-DE24	2554.1	2552.1	2533	2554
Aug 22, 2024	Cots	GOLDUSDJPY-SE24ID	144.733	146.201	144.985	144.733
Aug 22, 2024	Cots	GOLDUSDJPY-SE24	144.733	146.349	144.851	144.733
Aug 22, 2024	Cots	GOLDUSDCHF-SE24ID	0.8504	0.8638	0.8632	0.8503
Aug 22, 2024	Cots	GOLDUSDCHF-SE24	0.8502	0.85	0.85	0.8501
Aug 22, 2024	Cots	GOLDUSDCAD-SE24ID	1.3583	0	0	1.3583
Aug 22, 2024	Cots	GOLDUSDCAD-SE24	1.3581	1.3619	1.3586	1.3581
Aug 22, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 22, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 22, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 22, 2024	Cots	GOLDGBPUSD-SE24ID	1.3105	1.3111	1.31	1.3105
Aug 22, 2024	Cots	GOLDGBPUSD-SE24	1.3104	1.313	1.3081	1.3104
Aug 22, 2024	Cots	GOLDGBPJPY-SE24	189.685	191.483	189.78	189.685
Aug 22, 2024	Cots	GOLDGBPCHF-SE24	1.1142	0	0	1.1142
Aug 22, 2024	Cots	GOLDEURUSD-SE24ID	1.1161	1.1136	1.1133	1.1161
Aug 22, 2024	Cots	GOLDEURUSD-SE24	1.116	1.116	1.1127	1.116
Aug 22, 2024	Cots	GOLDEURJPY-SE24	161.549	162.647	162.328	161.549
Aug 22, 2024	Cots	GOLDEURGBP-SE24	0.8514	0.8519	0.8488	0.8514
Aug 22, 2024	Cots	GOLDEURCHF-SE24	0.9489	0.9533	0.9527	0.9489
Aug 22, 2024	Cots	GOLDEURCAD-SE24	1.5158	0	0	1.5158
Aug 22, 2024	Cots	GOLDEURAUD-SE24	1.6528	1.6547	1.6499	1.6528
Aug 22, 2024	Cots	GOLDCHFJPY-SE24	170.181	171.501	170.196	170.181
Aug 22, 2024	Cots	GOLDAUDUSD-SE24ID	0.6751	0.6713	0.6688	0.6751
Aug 22, 2024	Cots	GOLDAUDUSD-SE24	0.6749	0.6744	0.6719	0.6749
Aug 22, 2024	Cots	GOLDAUDJPY-SE24	97.717	98.432	97.9	97.717
Aug 22, 2024	Cots	GOLDAUDCAD-SE24	0.917	0.9153	0.9153	0.9169
Aug 22, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 22, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 22, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 22, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 22, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 22, 2024	Metals	GO1OZ-DE24ID	2554.2	2553.3	2531.3	2554.1
Aug 22, 2024	Metals	GO1OZ-DE24	2554.1	2554.4	2531.5	2554
Aug 22, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 22, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 22, 2024	Metals	GO10OZ-DE24ID	2554.2	2550.7	2532.3	2554.1
Aug 22, 2024	Metals	GO10OZ-DE24	2554.1	2553.8	2531.7	2554
Aug 22, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 22, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 22, 2024	Metals	GO100OZ-DE24ID	2554.1	0	0	2554
Aug 22, 2024	Metals	GO100OZ-DE24	2554.1	2544.3	2536.3	2554
Aug 22, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 22, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 22, 2024	Indices	DJ-SE24	41006	41048	41047	41006
Aug 22, 2024	Oil	CRUDE1000-OC24ID	72.01	73.52	73.17	72.01
Aug 22, 2024	Oil	CRUDE1000-OC24	72	73.51	72.5	72
Aug 22, 2024	Oil	CRUDE100-OC24ID	72.01	72.28	71.73	72.01
Aug 22, 2024	Oil	CRUDE100-OC24	72	72.4	71.65	72
Aug 22, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 22, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 22, 2024	Oil	CRUDE10-OC24ID	72.01	72.35	71.67	72.01
Aug 22, 2024	Oil	CRUDE10-OC24	72	72.43	71.6	72
Aug 22, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 22, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 22, 2024	Metals	COPPER25K-SE24	4.206	0	0	4.206
Aug 22, 2024	Metals	COPPER-SE24	4.206	4.207	4.155	4.206
Aug 22, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 22, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 22, 2024	Oil	BRENT1000-OC24	76.15	0	0	76.15
Aug 22, 2024	Oil	BRENT100-OC24	76.12	77.73	77.56	76.12
Aug 22, 2024	Oil	BRENT10-OC24	76.12	76.6	75.8	76.12
Aug 22, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 22, 2024	Other	ALUMINUM5-SE24	2346.25	2345.25	2345.25	2346.25
Aug 22, 2024	Other	ALUMINUM1-SE24	2346.25	2350.75	2348	2346.25
Aug 22, 2024	Indices	2NSDQ100-SE24	19903.25	19980.25	19835.75	19903
Aug 21, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 21, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 21, 2024	Physical Agri	WHEAT-NO24	0	0	0	0
Aug 21, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 21, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 21, 2024	Physical Gold	TOLAGOLD-WED	266581	0	0	265865
Aug 21, 2024	Physical Gold	TOLAGOLD-TUE	266448	0	0	266448
Aug 21, 2024	Physical Gold	TOLAGOLD-THU	266428	0	0	266433
Aug 21, 2024	Physical Gold	TOLAGOLD-MON	266438	268359	267496	266443
Aug 21, 2024	Physical Gold	TOLAGOLD-FRI	266438	0	0	266438
Aug 21, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD50-NO24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD100-NO24	0	0	0	0
Aug 21, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 21, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 21, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 21, 2024	Physical Agri	SUGAR-NO24	0	0	0	0
Aug 21, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 21, 2024	Indices	SP500-SE24	5624.25	5634	5618.25	5624.25
Aug 21, 2024	Metals	SL500OZ-SE24ID	29.536	29.584	29.511	29.536
Aug 21, 2024	Metals	SL500OZ-SE24	29.532	29.687	29.482	29.532
Aug 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 21, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 21, 2024	Metals	SL5000OZ-SE24ID	29.532	0	0	29.532
Aug 21, 2024	Metals	SL5000OZ-SE24	29.532	29.027	28.993	29.532
Aug 21, 2024	Metals	SL100OZ-SE24ID	29.536	29.696	29.386	29.536
Aug 21, 2024	Metals	SL100OZ-SE24	29.532	29.713	29.487	29.532
Aug 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 21, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 21, 2024	Metals	SL10-SE24ID	29.536	29.671	29.436	29.536
Aug 21, 2024	Metals	SL10-SE24	29.532	29.708	29.398	29.532
Aug 21, 2024	Metals	SL10-JA25	0	0	0	0
Aug 21, 2024	Metals	SL10-DE24	0	0	0	0
Aug 21, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 21, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 21, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 21, 2024	Metals	PLATINUM50-OC24	956.9	978.2	959	956.9
Aug 21, 2024	Metals	PLATINUM5-OC24	956.9	980.5	954.9	956.9
Aug 21, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 21, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 21, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 21, 2024	Metals	PALDIUM100-SE24	915.5	952.5	919	915.5
Aug 21, 2024	Indices	NSDQ100-SE24	19850.5	19856	19795	19850.25
Aug 21, 2024	Energy	NGAS1K-SE24	2.206	2.228	2.178	2.206
Aug 21, 2024	Energy	NGAS10K-SE24	2.206	2.208	2.197	2.206
Aug 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 21, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 21, 2024	Indices	JPYEQTY5-SE24	37730	0	0	37730
Aug 21, 2024	Indices	JPYEQTY1-SE24	37730	37875	37510	37730
Aug 21, 2024	Agricultural	IWHEAT-SE24	532.75	523.75	523.75	531.5
Aug 21, 2024	Agricultural	ISOYBEAN-SE24	957.25	0	0	957.25
Aug 21, 2024	Agricultural	ICOTTON50K-DE24	69.24	0	0	69.47
Aug 21, 2024	Agricultural	ICOTTON-DE24	69.24	70.04	69.23	69.47
Aug 21, 2024	Agricultural	ICORN-SE24	372.75	376	376	374.75
Aug 21, 2024	Other	GOMOZ-DE24	2551.4	2556.6	2543.5	2551.4
Aug 21, 2024	Cots	GOLDUSDJPY-SE24ID	145.374	146.127	145.017	145.374
Aug 21, 2024	Cots	GOLDUSDJPY-SE24	145.374	146.213	144.992	145.374
Aug 21, 2024	Cots	GOLDUSDCHF-SE24ID	0.8555	0.8638	0.8632	0.8554
Aug 21, 2024	Cots	GOLDUSDCHF-SE24	0.8553	0.854	0.854	0.8552
Aug 21, 2024	Cots	GOLDUSDCAD-SE24ID	1.3621	0	0	1.3621
Aug 21, 2024	Cots	GOLDUSDCAD-SE24	1.3619	1.3619	1.3591	1.3619
Aug 21, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLDKILO-NO24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 21, 2024	Cots	GOLDGBPUSD-SE24ID	1.3029	0	0	1.3029
Aug 21, 2024	Cots	GOLDGBPUSD-SE24	1.3028	1.3045	1.302	1.3028
Aug 21, 2024	Cots	GOLDGBPJPY-SE24	189.419	190.65	188.996	189.419
Aug 21, 2024	Cots	GOLDGBPCHF-SE24	1.1144	0	0	1.1144
Aug 21, 2024	Cots	GOLDEURUSD-SE24ID	1.112	1.1123	1.1116	1.112
Aug 21, 2024	Cots	GOLDEURUSD-SE24	1.1119	1.1128	1.1112	1.1119
Aug 21, 2024	Cots	GOLDEURJPY-SE24	161.67	162.526	162.188	161.67
Aug 21, 2024	Cots	GOLDEURGBP-SE24	0.8533	0.8535	0.8522	0.8533
Aug 21, 2024	Cots	GOLDEURCHF-SE24	0.9511	0.9533	0.9527	0.9511
Aug 21, 2024	Cots	GOLDEURCAD-SE24	1.5145	0	0	1.5145
Aug 21, 2024	Cots	GOLDEURAUD-SE24	1.6482	0	0	1.6482
Aug 21, 2024	Cots	GOLDCHFJPY-SE24	169.915	170.795	170.274	169.915
Aug 21, 2024	Cots	GOLDAUDUSD-SE24ID	0.6745	0.6713	0.6688	0.6745
Aug 21, 2024	Cots	GOLDAUDUSD-SE24	0.6743	0.6744	0.6719	0.6743
Aug 21, 2024	Cots	GOLDAUDJPY-SE24	98.067	98.473	97.872	98.067
Aug 21, 2024	Cots	GOLDAUDCAD-SE24	0.9187	0.9174	0.9168	0.9187
Aug 21, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLD-NO24	0	0	0	0
Aug 21, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 21, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 21, 2024	Metals	GO1OZ-DE24ID	2551.5	2557.7	2543.1	2551.5
Aug 21, 2024	Metals	GO1OZ-DE24	2551.4	2558.1	2542.6	2551.4
Aug 21, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 21, 2024	Metals	GO10OZ-DE24ID	2551.5	2556.9	2544	2551.5
Aug 21, 2024	Metals	GO10OZ-DE24	2551.4	2557	2542.9	2551.4
Aug 21, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 21, 2024	Metals	GO100OZ-DE24ID	2551.4	0	0	2551.4
Aug 21, 2024	Metals	GO100OZ-DE24	2551.4	2567.1	2544.2	2551.4
Aug 21, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 21, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 21, 2024	Indices	DJ-SE24	40955	40971	40953	40954
Aug 21, 2024	Oil	CRUDE1000-OC24ID	73.28	73.8	73.27	73.28
Aug 21, 2024	Oil	CRUDE1000-OC24	73.27	73.31	73.3	73.27
Aug 21, 2024	Oil	CRUDE100-OC24ID	73.28	73.5	72.94	73.28
Aug 21, 2024	Oil	CRUDE100-OC24	73.27	73.55	72.95	73.27
Aug 21, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 21, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 21, 2024	Oil	CRUDE10-OC24ID	73.28	73.63	72.93	73.28
Aug 21, 2024	Oil	CRUDE10-OC24	73.27	73.67	72.92	73.27
Aug 21, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 21, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 21, 2024	Metals	COPPER25K-SE24	4.1535	0	0	4.153
Aug 21, 2024	Metals	COPPER-SE24	4.1535	4.2	4.142	4.153
Aug 21, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 21, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 21, 2024	Oil	BRENT1000-OC24	77.32	0	0	77.32
Aug 21, 2024	Oil	BRENT100-OC24	77.29	79.7	79.6	77.29
Aug 21, 2024	Oil	BRENT10-OC24	77.29	77.62	77	77.29
Aug 21, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 21, 2024	Other	ALUMINUM5-SE24	2353	2345.25	2345.25	2308.25
Aug 21, 2024	Other	ALUMINUM1-SE24	2353	2350.75	2348	2308.25
Aug 21, 2024	Indices	2NSDQ100-SE24	19850.5	19857.5	19808.75	19850.25
Aug 20, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 20, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 20, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 20, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 20, 2024	Physical Gold	TOLAGOLD-WED	265447	0	0	265452
Aug 20, 2024	Physical Gold	TOLAGOLD-TUE	265547	0	0	265547
Aug 20, 2024	Physical Gold	TOLAGOLD-THU	265557	0	0	265557
Aug 20, 2024	Physical Gold	TOLAGOLD-MON	265562	268359	267496	265567
Aug 20, 2024	Physical Gold	TOLAGOLD-FRI	265562	0	0	265562
Aug 20, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 20, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 20, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 20, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 20, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 20, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 20, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 20, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 20, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 20, 2024	Indices	SP500-SE24	5615.75	5640	5614.75	5615.75
Aug 20, 2024	Metals	SL500OZ-SE24ID	29.371	29.584	29.511	29.371
Aug 20, 2024	Metals	SL500OZ-SE24	29.367	29.953	29.288	29.367
Aug 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 20, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 20, 2024	Metals	SL5000OZ-SE24ID	29.367	0	0	29.367
Aug 20, 2024	Metals	SL5000OZ-SE24	29.367	29.027	28.993	29.367
Aug 20, 2024	Metals	SL100OZ-SE24ID	29.371	29.926	29.284	29.371
Aug 20, 2024	Metals	SL100OZ-SE24	29.367	29.942	29.262	29.367
Aug 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 20, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 20, 2024	Metals	SL10-SE24ID	29.371	29.904	29.266	29.371
Aug 20, 2024	Metals	SL10-SE24	29.367	29.968	29.273	29.367
Aug 20, 2024	Metals	SL10-JA25	0	0	0	0
Aug 20, 2024	Metals	SL10-DE24	0	0	0	0
Aug 20, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 20, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 20, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 20, 2024	Metals	PLATINUM50-OC24	965.9	969.5	962.5	965.9
Aug 20, 2024	Metals	PLATINUM5-OC24	965.9	971.1	962	965.9
Aug 20, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 20, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 20, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 20, 2024	Metals	PALDIUM100-SE24	921.5	935	911	921.5
Aug 20, 2024	Indices	NSDQ100-SE24	19768.5	19923	19781.25	19768.5
Aug 20, 2024	Energy	NGAS1K-SE24	2.229	2.275	2.21	2.229
Aug 20, 2024	Energy	NGAS10K-SE24	2.229	2.26	2.244	2.229
Aug 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 20, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 20, 2024	Indices	JPYEQTY5-SE24	37830	0	0	37830
Aug 20, 2024	Indices	JPYEQTY1-SE24	37830	38290	38225	37830
Aug 20, 2024	Agricultural	IWHEAT-SE24	527.75	0	0	528
Aug 20, 2024	Agricultural	ISOYBEAN-SE24	952.5	0	0	954.75
Aug 20, 2024	Agricultural	ICOTTON50K-DE24	68.62	0	0	68.47
Aug 20, 2024	Agricultural	ICOTTON-DE24	68.62	69.46	69.19	68.47
Aug 20, 2024	Agricultural	ICORN-SE24	377.5	376	376	377.75
Aug 20, 2024	Other	GOMOZ-DE24	2542.6	2567.9	2536.1	2542.6
Aug 20, 2024	Cots	GOLDUSDJPY-SE24ID	146.644	147.01	145.979	146.644
Aug 20, 2024	Cots	GOLDUSDJPY-SE24	146.644	147.27	145.865	146.644
Aug 20, 2024	Cots	GOLDUSDCHF-SE24ID	0.8626	0.8638	0.8632	0.8625
Aug 20, 2024	Cots	GOLDUSDCHF-SE24	0.8624	0.86	0.8594	0.8623
Aug 20, 2024	Cots	GOLDUSDCAD-SE24ID	1.3633	0	0	1.3633
Aug 20, 2024	Cots	GOLDUSDCAD-SE24	1.3631	1.364	1.362	1.3631
Aug 20, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 20, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 20, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 20, 2024	Cots	GOLDGBPUSD-SE24ID	1.2991	0	0	1.2991
Aug 20, 2024	Cots	GOLDGBPUSD-SE24	1.299	1.3001	1.2978	1.299
Aug 20, 2024	Cots	GOLDGBPJPY-SE24	190.519	190.655	189.5	190.519
Aug 20, 2024	Cots	GOLDGBPCHF-SE24	1.1205	0	0	1.1205
Aug 20, 2024	Cots	GOLDEURUSD-SE24ID	1.1081	1.1079	1.1079	1.1081
Aug 20, 2024	Cots	GOLDEURUSD-SE24	1.108	1.11	1.107	1.108
Aug 20, 2024	Cots	GOLDEURJPY-SE24	162.506	163.151	162.187	162.505
Aug 20, 2024	Cots	GOLDEURGBP-SE24	0.8527	0.8535	0.8522	0.8527
Aug 20, 2024	Cots	GOLDEURCHF-SE24	0.9557	0.9533	0.9527	0.9557
Aug 20, 2024	Cots	GOLDEURCAD-SE24	1.5105	0	0	1.5105
Aug 20, 2024	Cots	GOLDEURAUD-SE24	1.6462	0	0	1.6462
Aug 20, 2024	Cots	GOLDCHFJPY-SE24	169.986	170.571	170.076	169.985
Aug 20, 2024	Cots	GOLDAUDUSD-SE24ID	0.6729	0.6713	0.6688	0.6729
Aug 20, 2024	Cots	GOLDAUDUSD-SE24	0.6727	0.6734	0.6719	0.6727
Aug 20, 2024	Cots	GOLDAUDJPY-SE24	98.692	99.005	98.3	98.692
Aug 20, 2024	Cots	GOLDAUDCAD-SE24	0.9173	0.9187	0.9161	0.9173
Aug 20, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 20, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 20, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 20, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 20, 2024	Metals	GO1OZ-DE24ID	2542.7	2568	2535.3	2542.7
Aug 20, 2024	Metals	GO1OZ-DE24	2542.6	2567.9	2535.1	2542.6
Aug 20, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 20, 2024	Metals	GO10OZ-DE24ID	2542.7	2567.2	2540.5	2542.7
Aug 20, 2024	Metals	GO10OZ-DE24	2542.6	2568	2536.3	2542.6
Aug 20, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 20, 2024	Metals	GO100OZ-DE24ID	2542.6	0	0	2542.6
Aug 20, 2024	Metals	GO100OZ-DE24	2542.6	2567.1	2567.1	2542.6
Aug 20, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 20, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 20, 2024	Indices	DJ-SE24	40984	41050	40996	40984
Aug 20, 2024	Oil	CRUDE1000-OC24ID	73.78	73.8	73.8	73.78
Aug 20, 2024	Oil	CRUDE1000-OC24	73.77	73.5	73.16	73.77
Aug 20, 2024	Oil	CRUDE100-OC24ID	73.78	73.93	72.78	73.78
Aug 20, 2024	Oil	CRUDE100-OC24	73.77	73.97	72.8	73.77
Aug 20, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 20, 2024	Oil	CRUDE100-DE24	0	0	0	0
Aug 20, 2024	Oil	CRUDE10-OC24ID	73.78	73.93	72.57	73.78
Aug 20, 2024	Oil	CRUDE10-OC24	73.77	73.99	72.55	73.77
Aug 20, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 20, 2024	Oil	CRUDE10-DE24	0	0	0	0
Aug 20, 2024	Metals	COPPER25K-SE24	4.1895	0	0	4.1895
Aug 20, 2024	Metals	COPPER-SE24	4.1895	4.203	4.158	4.1895
Aug 20, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 20, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 20, 2024	Oil	BRENT1000-OC24	77.76	0	0	77.76
Aug 20, 2024	Oil	BRENT100-OC24	77.73	79.7	79.6	77.73
Aug 20, 2024	Oil	BRENT10-OC24	77.73	77.9	76.6	77.73
Aug 20, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 20, 2024	Other	ALUMINUM5-SE24	2308.25	2354.25	2354.25	2308.25
Aug 20, 2024	Other	ALUMINUM1-SE24	2308.25	2515.25	2339.25	2308.25
Aug 20, 2024	Indices	2NSDQ100-SE24	19768.5	19915	19764.25	19768.5
Aug 19, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 19, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 19, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 19, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 19, 2024	Physical Gold	TOLAGOLD-WED	265447	0	0	265452
Aug 19, 2024	Physical Gold	TOLAGOLD-TUE	265828	0	0	265447
Aug 19, 2024	Physical Gold	TOLAGOLD-THU	265838	0	0	265457
Aug 19, 2024	Physical Gold	TOLAGOLD-MON	266050	0	0	257680
Aug 19, 2024	Physical Gold	TOLAGOLD-FRI	265843	0	0	265462
Aug 19, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 19, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 19, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 19, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 19, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 19, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 19, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 19, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 19, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 19, 2024	Indices	SP500-SE24	5583	5591	5566.5	5579
Aug 19, 2024	Metals	SL500OZ-SE24ID	29.091	29.114	28.849	29.071
Aug 19, 2024	Metals	SL500OZ-SE24	29.087	29.188	28.848	29.067
Aug 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 19, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 19, 2024	Metals	SL5000OZ-SE24ID	29.087	0	0	29.067
Aug 19, 2024	Metals	SL5000OZ-SE24	29.087	29.027	28.997	29.067
Aug 19, 2024	Metals	SL100OZ-SE24ID	29.091	29.116	28.809	29.071
Aug 19, 2024	Metals	SL100OZ-SE24	29.087	29.173	28.787	29.067
Aug 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 19, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 19, 2024	Metals	SL10-SE24ID	29.091	29.149	28.824	29.071
Aug 19, 2024	Metals	SL10-SE24	29.087	29.188	28.802	29.067
Aug 19, 2024	Metals	SL10-JA25	0	0	0	0
Aug 19, 2024	Metals	SL10-DE24	0	0	0	0
Aug 19, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 19, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 19, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 19, 2024	Metals	PLATINUM50-OC24	962	957.3	951	962.4
Aug 19, 2024	Metals	PLATINUM5-OC24	962	964.5	951	962.4
Aug 19, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 19, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 19, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 19, 2024	Metals	PALDIUM100-SE24	939.5	0	0	941.5
Aug 19, 2024	Indices	NSDQ100-SE24	19628	19688.5	19541.75	19603
Aug 19, 2024	Energy	NGAS1K-SE24	2.123	2.176	2.097	2.125
Aug 19, 2024	Energy	NGAS10K-SE24	2.123	2.12	2.105	2.125
Aug 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 19, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 19, 2024	Indices	JPYEQTY5-SE24	37615	0	0	37665
Aug 19, 2024	Indices	JPYEQTY1-SE24	37615	37840	37335	37665
Aug 19, 2024	Agricultural	IWHEAT-SE24	528.25	0	0	531.25
Aug 19, 2024	Agricultural	ISOYBEAN-SE24	937	0	0	938.5
Aug 19, 2024	Agricultural	ICOTTON50K-DE24	67.18	0	0	67.05
Aug 19, 2024	Agricultural	ICOTTON-DE24	67.18	69.2	67.42	67.05
Aug 19, 2024	Agricultural	ICORN-SE24	370	375.75	375.75	371
Aug 19, 2024	Other	GOMOZ-DE24	2549.8	2546.5	2525	2546
Aug 19, 2024	Cots	GOLDUSDJPY-SE24ID	147.62	146.86	145.45	147.568
Aug 19, 2024	Cots	GOLDUSDJPY-SE24	147.62	147.902	145.189	147.568
Aug 19, 2024	Cots	GOLDUSDCHF-SE24ID	0.8664	0.8638	0.8638	0.8651
Aug 19, 2024	Cots	GOLDUSDCHF-SE24	0.8662	0.8651	0.8649	0.8649
Aug 19, 2024	Cots	GOLDUSDCAD-SE24ID	1.368	0	0	1.3671
Aug 19, 2024	Cots	GOLDUSDCAD-SE24	1.3678	0	0	1.3669
Aug 19, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 19, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 19, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 19, 2024	Cots	GOLDGBPUSD-SE24ID	1.2939	0	0	1.2935
Aug 19, 2024	Cots	GOLDGBPUSD-SE24	1.2938	1.2964	1.2942	1.2934
Aug 19, 2024	Cots	GOLDGBPJPY-SE24	191.048	191.5	188.555	190.939
Aug 19, 2024	Cots	GOLDGBPCHF-SE24	1.1199	0	0	1.1188
Aug 19, 2024	Cots	GOLDEURUSD-SE24ID	1.1024	1.1048	1.1036	1.1026
Aug 19, 2024	Cots	GOLDEURUSD-SE24	1.1023	1.1044	1.1035	1.1025
Aug 19, 2024	Cots	GOLDEURJPY-SE24	162.726	163.033	160.478	162.738
Aug 19, 2024	Cots	GOLDEURGBP-SE24	0.8515	0	0	0.8508
Aug 19, 2024	Cots	GOLDEURCHF-SE24	0.9551	0	0	0.9547
Aug 19, 2024	Cots	GOLDEURCAD-SE24	1.5079	0	0	1.5075
Aug 19, 2024	Cots	GOLDEURAUD-SE24	1.6526	0	0	1.6523
Aug 19, 2024	Cots	GOLDCHFJPY-SE24	170.31	170.428	168.531	170.328
Aug 19, 2024	Cots	GOLDAUDUSD-SE24ID	0.6665	0.6688	0.6688	0.6668
Aug 19, 2024	Cots	GOLDAUDUSD-SE24	0.6663	0.6696	0.6682	0.6666
Aug 19, 2024	Cots	GOLDAUDJPY-SE24	98.416	98.863	97.085	98.41
Aug 19, 2024	Cots	GOLDAUDCAD-SE24	0.9116	0.9157	0.913	0.9113
Aug 19, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 19, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 19, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 19, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 19, 2024	Metals	GO1OZ-DE24ID	2549.9	2547.9	2525.9	2546.1
Aug 19, 2024	Metals	GO1OZ-DE24	2549.8	2549.8	2524.5	2546
Aug 19, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 19, 2024	Metals	GO10OZ-DE24ID	2549.9	2544.9	2529.1	2546.1
Aug 19, 2024	Metals	GO10OZ-DE24	2549.8	2548.2	2525	2546
Aug 19, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 19, 2024	Metals	GO100OZ-DE24ID	2549.8	0	0	2546
Aug 19, 2024	Metals	GO100OZ-DE24	2549.8	2536	2526	2546
Aug 19, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 19, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 19, 2024	Indices	DJ-SE24	40813	40821	40767	40802
Aug 19, 2024	Oil	CRUDE1000-SE24ID	76.56	0	0	76.6
Aug 19, 2024	Oil	CRUDE1000-SE24	76.55	76.37	76.37	76.59
Aug 19, 2024	Oil	CRUDE1000-OC24	75.45	75.27	74.92	75.46
Aug 19, 2024	Oil	CRUDE100-SE24ID	76.56	76.14	75.96	76.6
Aug 19, 2024	Oil	CRUDE100-SE24	76.55	76.65	75.74	76.59
Aug 19, 2024	Oil	CRUDE100-OC24	75.45	75.58	74.84	75.46
Aug 19, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 19, 2024	Oil	CRUDE10-SE24ID	76.56	76.68	75.81	76.6
Aug 19, 2024	Oil	CRUDE10-SE24	76.55	76.75	75.61	76.59
Aug 19, 2024	Oil	CRUDE10-OC24	75.45	75.59	74.61	75.46
Aug 19, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 19, 2024	Metals	COPPER25K-SE24	4.1485	0	0	4.1485
Aug 19, 2024	Metals	COPPER-SE24	4.1485	4.201	4.146	4.1485
Aug 19, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 19, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 19, 2024	Oil	BRENT1000-OC24	79.55	0	0	79.65
Aug 19, 2024	Oil	BRENT100-OC24	79.52	0	0	79.62
Aug 19, 2024	Oil	BRENT10-OC24	79.52	79.5	78.75	79.62
Aug 19, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 19, 2024	Other	ALUMINUM5-SE24	1970.25	2292.75	2266.75	2203.25
Aug 19, 2024	Other	ALUMINUM1-SE24	1970.25	2334.25	2271.75	2203.25
Aug 19, 2024	Indices	2NSDQ100-SE24	19628	19634	19535.5	19603
Aug 18, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 18, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 18, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 18, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Aug 18, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Aug 18, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Aug 18, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Aug 18, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 18, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 18, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 18, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 18, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 18, 2024	Indices	SP500-SE24	0	0	0	0
Aug 18, 2024	Metals	SL500OZ-SE24ID	0	0	0	0
Aug 18, 2024	Metals	SL500OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 18, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 18, 2024	Metals	SL5000OZ-SE24ID	0	0	0	0
Aug 18, 2024	Metals	SL5000OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	SL100OZ-SE24ID	0	0	0	0
Aug 18, 2024	Metals	SL100OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 18, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 18, 2024	Metals	SL10-SE24ID	0	0	0	0
Aug 18, 2024	Metals	SL10-SE24	0	0	0	0
Aug 18, 2024	Metals	SL10-JA25	0	0	0	0
Aug 18, 2024	Metals	SL10-DE24	0	0	0	0
Aug 18, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 18, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 18, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 18, 2024	Metals	PLATINUM50-OC24	0	0	0	0
Aug 18, 2024	Metals	PLATINUM5-OC24	0	0	0	0
Aug 18, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 18, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 18, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 18, 2024	Metals	PALDIUM100-SE24	0	0	0	0
Aug 18, 2024	Indices	NSDQ100-SE24	0	0	0	0
Aug 18, 2024	Energy	NGAS1K-SE24	0	0	0	0
Aug 18, 2024	Energy	NGAS10K-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 18, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 18, 2024	Indices	JPYEQTY5-SE24	0	0	0	0
Aug 18, 2024	Indices	JPYEQTY1-SE24	0	0	0	0
Aug 18, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Aug 18, 2024	Agricultural	ISOYBEAN-SE24	0	0	0	0
Aug 18, 2024	Agricultural	ICOTTON50K-DE24	0	0	0	0
Aug 18, 2024	Agricultural	ICOTTON-DE24	0	0	0	0
Aug 18, 2024	Agricultural	ICORN-SE24	0	0	0	0
Aug 18, 2024	Other	GOMOZ-DE24	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDJPY-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDJPY-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDCHF-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDCHF-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDCAD-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDUSDCAD-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 18, 2024	Cots	GOLDGBPUSD-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDGBPUSD-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDGBPJPY-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDGBPCHF-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURUSD-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDEURUSD-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURJPY-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURGBP-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURCHF-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURCAD-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDEURAUD-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDCHFJPY-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDAUDUSD-SE24ID	0	0	0	0
Aug 18, 2024	Cots	GOLDAUDUSD-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDAUDJPY-SE24	0	0	0	0
Aug 18, 2024	Cots	GOLDAUDCAD-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 18, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 18, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 18, 2024	Metals	GO1OZ-DE24ID	0	0	0	0
Aug 18, 2024	Metals	GO1OZ-DE24	0	0	0	0
Aug 18, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 18, 2024	Metals	GO10OZ-DE24ID	0	0	0	0
Aug 18, 2024	Metals	GO10OZ-DE24	0	0	0	0
Aug 18, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 18, 2024	Metals	GO100OZ-DE24ID	0	0	0	0
Aug 18, 2024	Metals	GO100OZ-DE24	0	0	0	0
Aug 18, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 18, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 18, 2024	Indices	DJ-SE24	0	0	0	0
Aug 18, 2024	Oil	CRUDE1000-SE24ID	0	0	0	0
Aug 18, 2024	Oil	CRUDE1000-SE24	0	0	0	0
Aug 18, 2024	Oil	CRUDE1000-OC24	0	0	0	0
Aug 18, 2024	Oil	CRUDE100-SE24ID	0	0	0	0
Aug 18, 2024	Oil	CRUDE100-SE24	0	0	0	0
Aug 18, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 18, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 18, 2024	Oil	CRUDE10-SE24ID	0	0	0	0
Aug 18, 2024	Oil	CRUDE10-SE24	0	0	0	0
Aug 18, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 18, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 18, 2024	Metals	COPPER25K-SE24	0	0	0	0
Aug 18, 2024	Metals	COPPER-SE24	0	0	0	0
Aug 18, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 18, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 18, 2024	Oil	BRENT1000-OC24	0	0	0	0
Aug 18, 2024	Oil	BRENT100-OC24	0	0	0	0
Aug 18, 2024	Oil	BRENT10-OC24	0	0	0	0
Aug 18, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 18, 2024	Other	ALUMINUM5-SE24	0	0	0	0
Aug 18, 2024	Other	ALUMINUM1-SE24	0	0	0	0
Aug 18, 2024	Indices	2NSDQ100-SE24	0	0	0	0
Aug 17, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 17, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 17, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 17, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 17, 2024	Physical Gold	TOLAGOLD-WED	265447	266081	263783	265452
Aug 17, 2024	Physical Gold	TOLAGOLD-TUE	260647	0	0	260652
Aug 17, 2024	Physical Gold	TOLAGOLD-THU	260662	0	0	260662
Aug 17, 2024	Physical Gold	TOLAGOLD-MON	257684	258530	257988	257689
Aug 17, 2024	Physical Gold	TOLAGOLD-FRI	260662	0	0	260642
Aug 17, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 17, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 17, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 17, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 17, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 17, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 17, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 17, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 17, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 17, 2024	Indices	SP500-SE24	5580.5	5581.25	5581.25	5580.5
Aug 17, 2024	Metals	SL500OZ-SE24ID	28.951	28.859	28.201	28.951
Aug 17, 2024	Metals	SL500OZ-SE24	28.947	29.053	29.002	28.947
Aug 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 17, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 17, 2024	Metals	SL5000OZ-SE24ID	28.947	28.302	28.228	28.947
Aug 17, 2024	Metals	SL5000OZ-SE24	28.947	28.992	28.992	28.947
Aug 17, 2024	Metals	SL100OZ-SE24ID	28.951	29.049	29.029	28.951
Aug 17, 2024	Metals	SL100OZ-SE24	28.947	29.098	28.972	28.947
Aug 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 17, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 17, 2024	Metals	SL10-SE24ID	28.951	29.031	28.989	28.951
Aug 17, 2024	Metals	SL10-SE24	28.947	29.098	28.922	28.947
Aug 17, 2024	Metals	SL10-JA25	0	0	0	0
Aug 17, 2024	Metals	SL10-DE24	0	0	0	0
Aug 17, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 17, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 17, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 17, 2024	Metals	PLATINUM50-OC24	959.3	963.5	951.9	959.3
Aug 17, 2024	Metals	PLATINUM5-OC24	959.3	963.2	960.5	959.3
Aug 17, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 17, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 17, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 17, 2024	Metals	PALDIUM100-SE24	936.5	942.5	927.5	936.5
Aug 17, 2024	Indices	NSDQ100-SE24	19621.75	19619	19575	19621.75
Aug 17, 2024	Energy	NGAS1K-SE24	2.111	2.117	2.117	2.111
Aug 17, 2024	Energy	NGAS10K-SE24	2.111	2.206	2.127	2.111
Aug 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 17, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 17, 2024	Indices	JPYEQTY5-SE24	37725	0	0	37725
Aug 17, 2024	Indices	JPYEQTY1-SE24	37725	38130	37550	37725
Aug 17, 2024	Agricultural	IWHEAT-SE24	526.5	532	528.5	528
Aug 17, 2024	Agricultural	ISOYBEAN-SE24	949.75	951.75	947	951
Aug 17, 2024	Agricultural	ICOTTON50K-DE24	67.07	67	67	67.16
Aug 17, 2024	Agricultural	ICOTTON-DE24	67.07	67.27	66.23	67.16
Aug 17, 2024	Agricultural	ICORN-SE24	374.5	382.5	382.5	375
Aug 17, 2024	Other	GOMOZ-DE24	2541.8	2547.5	2541.7	2541.7
Aug 17, 2024	Cots	GOLDUSDJPY-SE24ID	147.66	149.152	147.734	147.66
Aug 17, 2024	Cots	GOLDUSDJPY-SE24	147.66	147.704	147.652	147.66
Aug 17, 2024	Cots	GOLDUSDCHF-SE24ID	0.8669	0.8633	0.8633	0.8669
Aug 17, 2024	Cots	GOLDUSDCHF-SE24	0.8667	0.8669	0.8669	0.8667
Aug 17, 2024	Cots	GOLDUSDCAD-SE24ID	1.3688	1.3747	1.3732	1.3688
Aug 17, 2024	Cots	GOLDUSDCAD-SE24	1.3686	1.3693	1.3674	1.3686
Aug 17, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 17, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 17, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 17, 2024	Cots	GOLDGBPUSD-SE24ID	1.2943	1.279	1.2778	1.2943
Aug 17, 2024	Cots	GOLDGBPUSD-SE24	1.2942	1.2945	1.2874	1.2942
Aug 17, 2024	Cots	GOLDGBPJPY-SE24	191.127	191.152	191.078	191.127
Aug 17, 2024	Cots	GOLDGBPCHF-SE24	1.1219	0	0	1.1219
Aug 17, 2024	Cots	GOLDEURUSD-SE24ID	1.102	1.1017	1.1017	1.102
Aug 17, 2024	Cots	GOLDEURUSD-SE24	1.1019	1.1005	1.0975	1.1019
Aug 17, 2024	Cots	GOLDEURJPY-SE24	162.73	162.814	162.701	162.73
Aug 17, 2024	Cots	GOLDEURGBP-SE24	0.8512	0.853	0.8515	0.8512
Aug 17, 2024	Cots	GOLDEURCHF-SE24	0.9552	0.9542	0.9531	0.9552
Aug 17, 2024	Cots	GOLDEURCAD-SE24	1.5083	1.508	1.508	1.5083
Aug 17, 2024	Cots	GOLDEURAUD-SE24	1.652	1.6582	1.6542	1.6519
Aug 17, 2024	Cots	GOLDCHFJPY-SE24	170.311	170.332	170.314	170.309
Aug 17, 2024	Cots	GOLDAUDUSD-SE24ID	0.6669	0.6597	0.6584	0.6669
Aug 17, 2024	Cots	GOLDAUDUSD-SE24	0.6667	0.6674	0.6646	0.6667
Aug 17, 2024	Cots	GOLDAUDJPY-SE24	98.484	98.901	97.95	98.484
Aug 17, 2024	Cots	GOLDAUDCAD-SE24	0.9128	0.9122	0.9091	0.9128
Aug 17, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 17, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 17, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 17, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 17, 2024	Metals	GO1OZ-DE24ID	2541.9	2548	2540.7	2541.8
Aug 17, 2024	Metals	GO1OZ-DE24	2541.8	2548	2540.2	2541.7
Aug 17, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 17, 2024	Metals	GO10OZ-DE24ID	2541.9	2547.6	2545.1	2541.8
Aug 17, 2024	Metals	GO10OZ-DE24	2541.8	2548	2541	2541.7
Aug 17, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 17, 2024	Metals	GO100OZ-DE24ID	2541.8	2486.1	2486.1	2541.7
Aug 17, 2024	Metals	GO100OZ-DE24	2541.8	2540.3	2496.3	2541.7
Aug 17, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 17, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 17, 2024	Indices	DJ-SE24	40839	40767	40579	40839
Aug 17, 2024	Oil	CRUDE1000-SE24ID	76.59	77.82	76.08	76.59
Aug 17, 2024	Oil	CRUDE1000-SE24	76.58	78.05	78.05	76.58
Aug 17, 2024	Oil	CRUDE1000-OC24	75.45	75.8	75.03	75.44
Aug 17, 2024	Oil	CRUDE100-SE24ID	76.59	76.56	76.56	76.59
Aug 17, 2024	Oil	CRUDE100-SE24	76.58	76.62	76.57	76.58
Aug 17, 2024	Oil	CRUDE100-OC24	75.45	76.66	74.61	75.44
Aug 17, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 17, 2024	Oil	CRUDE10-SE24ID	76.59	76.8	76.54	76.59
Aug 17, 2024	Oil	CRUDE10-SE24	76.58	76.77	76.55	76.58
Aug 17, 2024	Oil	CRUDE10-OC24	75.45	75.58	75.45	75.44
Aug 17, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 17, 2024	Metals	COPPER25K-SE24	4.15	0	0	4.15
Aug 17, 2024	Metals	COPPER-SE24	4.15	4.1545	4.1545	4.15
Aug 17, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 17, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 17, 2024	Oil	BRENT1000-OC24	79.62	0	0	79.61
Aug 17, 2024	Oil	BRENT100-OC24	79.59	79.8	79.7	79.58
Aug 17, 2024	Oil	BRENT10-OC24	79.59	79.82	79.82	79.58
Aug 17, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 17, 2024	Other	ALUMINUM5-SE24	2238.25	2255.25	2229.75	2238.25
Aug 17, 2024	Other	ALUMINUM1-SE24	2203.25	2262.5	2233.75	2203.25
Aug 17, 2024	Indices	2NSDQ100-SE24	19621.75	19602.75	19585.25	19621.75
Aug 16, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 16, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 16, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 16, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 16, 2024	Physical Gold	TOLAGOLD-WED	260657	0	0	260657
Aug 16, 2024	Physical Gold	TOLAGOLD-TUE	260647	0	0	260652
Aug 16, 2024	Physical Gold	TOLAGOLD-THU	260662	0	0	260662
Aug 16, 2024	Physical Gold	TOLAGOLD-MON	257684	258530	257988	257689
Aug 16, 2024	Physical Gold	TOLAGOLD-FRI	260662	0	0	260642
Aug 16, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 16, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 16, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 16, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 16, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 16, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 16, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 16, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 16, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 16, 2024	Indices	SP500-SE24	5566	5581	5537.75	5566
Aug 16, 2024	Metals	SL500OZ-SE24ID	28.446	28.429	28.201	28.446
Aug 16, 2024	Metals	SL500OZ-SE24	28.442	28.457	28.097	28.442
Aug 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 16, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 16, 2024	Metals	SL5000OZ-SE24ID	28.442	28.302	28.228	28.442
Aug 16, 2024	Metals	SL5000OZ-SE24	28.442	28.313	28.313	28.442
Aug 16, 2024	Metals	SL100OZ-SE24ID	28.446	28.434	28.116	28.446
Aug 16, 2024	Metals	SL100OZ-SE24	28.442	28.482	28.147	28.442
Aug 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 16, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 16, 2024	Metals	SL10-SE24ID	28.446	28.504	28.091	28.446
Aug 16, 2024	Metals	SL10-SE24	28.442	28.503	28.097	28.442
Aug 16, 2024	Metals	SL10-JA25	0	0	0	0
Aug 16, 2024	Metals	SL10-DE24	0	0	0	0
Aug 16, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 16, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 16, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 16, 2024	Metals	PLATINUM50-OC24	963.9	963	957	963.9
Aug 16, 2024	Metals	PLATINUM5-OC24	963.9	964.8	954.5	963.9
Aug 16, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 16, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 16, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 16, 2024	Metals	PALDIUM100-SE24	936.5	942.5	927.5	936.5
Aug 16, 2024	Indices	NSDQ100-SE24	19582.75	19678	19454.5	19582.75
Aug 16, 2024	Energy	NGAS1K-SE24	2.2	2.217	2.15	2.199
Aug 16, 2024	Energy	NGAS10K-SE24	2.2	2.206	2.156	2.199
Aug 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 16, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 16, 2024	Indices	JPYEQTY5-SE24	37660	0	0	37660
Aug 16, 2024	Indices	JPYEQTY1-SE24	37660	38130	37645	37660
Aug 16, 2024	Agricultural	IWHEAT-SE24	526.5	532	528.5	528
Aug 16, 2024	Agricultural	ISOYBEAN-SE24	949.75	951.75	947	951
Aug 16, 2024	Agricultural	ICOTTON50K-DE24	67.07	67	67	67.16
Aug 16, 2024	Agricultural	ICOTTON-DE24	67.07	67.27	66.23	67.16
Aug 16, 2024	Agricultural	ICORN-SE24	374.5	382.5	382.5	375
Aug 16, 2024	Other	GOMOZ-DE24	2496	2531	2489.3	2495.9
Aug 16, 2024	Cots	GOLDUSDJPY-SE24ID	148.996	149.152	147.734	148.996
Aug 16, 2024	Cots	GOLDUSDJPY-SE24	148.996	149.401	147.66	148.996
Aug 16, 2024	Cots	GOLDUSDCHF-SE24ID	0.8721	0.8633	0.8633	0.8721
Aug 16, 2024	Cots	GOLDUSDCHF-SE24	0.8719	0.8678	0.866	0.8719
Aug 16, 2024	Cots	GOLDUSDCAD-SE24ID	1.3724	1.3747	1.3732	1.3723
Aug 16, 2024	Cots	GOLDUSDCAD-SE24	1.3722	1.3721	1.3709	1.3721
Aug 16, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 16, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 16, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 16, 2024	Cots	GOLDGBPUSD-SE24ID	1.2861	1.279	1.2778	1.2861
Aug 16, 2024	Cots	GOLDGBPUSD-SE24	1.286	1.2906	1.2874	1.286
Aug 16, 2024	Cots	GOLDGBPJPY-SE24	191.646	191.9	190.64	191.646
Aug 16, 2024	Cots	GOLDGBPCHF-SE24	1.1216	0	0	1.1216
Aug 16, 2024	Cots	GOLDEURUSD-SE24ID	1.0977	1.0992	1.0983	1.0977
Aug 16, 2024	Cots	GOLDEURUSD-SE24	1.0976	1.0987	1.0975	1.0976
Aug 16, 2024	Cots	GOLDEURJPY-SE24	163.575	163.505	162.398	163.575
Aug 16, 2024	Cots	GOLDEURGBP-SE24	0.8533	0.853	0.853	0.8533
Aug 16, 2024	Cots	GOLDEURCHF-SE24	0.9572	0.9542	0.9531	0.9572
Aug 16, 2024	Cots	GOLDEURCAD-SE24	1.5063	1.508	1.508	1.5063
Aug 16, 2024	Cots	GOLDEURAUD-SE24	1.6592	1.6582	1.6561	1.6592
Aug 16, 2024	Cots	GOLDCHFJPY-SE24	170.818	171.201	170.4	170.817
Aug 16, 2024	Cots	GOLDAUDUSD-SE24ID	0.6614	0.6597	0.6584	0.6614
Aug 16, 2024	Cots	GOLDAUDUSD-SE24	0.6612	0.6625	0.6613	0.6612
Aug 16, 2024	Cots	GOLDAUDJPY-SE24	98.557	98.901	97.95	98.557
Aug 16, 2024	Cots	GOLDAUDCAD-SE24	0.9076	0.9107	0.9091	0.9076
Aug 16, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 16, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 16, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 16, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 16, 2024	Metals	GO1OZ-DE24ID	2496.1	2530	2489.3	2496
Aug 16, 2024	Metals	GO1OZ-DE24	2496	2531.4	2488.6	2495.9
Aug 16, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 16, 2024	Metals	GO10OZ-DE24ID	2496.1	2531.1	2493	2496
Aug 16, 2024	Metals	GO10OZ-DE24	2496	2530	2489	2495.9
Aug 16, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 16, 2024	Metals	GO100OZ-DE24ID	2496	2486.1	2486.1	2495.9
Aug 16, 2024	Metals	GO100OZ-DE24	2496	2524.8	2496.3	2495.9
Aug 16, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 16, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 16, 2024	Indices	DJ-SE24	40657	40767	40583	40657
Aug 16, 2024	Oil	CRUDE1000-SE24ID	78.04	77.82	76.08	78.04
Aug 16, 2024	Oil	CRUDE1000-SE24	78.03	78.05	78.05	78.03
Aug 16, 2024	Oil	CRUDE1000-OC24	76.77	75.15	75.03	0
Aug 16, 2024	Oil	CRUDE100-SE24ID	78.04	78.09	76.01	78.04
Aug 16, 2024	Oil	CRUDE100-SE24	78.03	77.82	75.74	78.03
Aug 16, 2024	Oil	CRUDE100-OC24	76.77	76.66	74.61	0
Aug 16, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 16, 2024	Oil	CRUDE10-SE24ID	78.04	78.09	75.59	78.04
Aug 16, 2024	Oil	CRUDE10-SE24	78.03	78.06	75.51	78.03
Aug 16, 2024	Oil	CRUDE10-OC24	76.77	76.72	74.6	0
Aug 16, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 16, 2024	Metals	COPPER25K-SE24	4.1445	0	0	4.1445
Aug 16, 2024	Metals	COPPER-SE24	4.1445	4.164	4.1075	4.1445
Aug 16, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 16, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 16, 2024	Oil	BRENT1000-OC24	80.96	0	0	80.96
Aug 16, 2024	Oil	BRENT100-OC24	80.93	80.91	79.23	80.93
Aug 16, 2024	Oil	BRENT10-OC24	80.93	80.9	78.7	80.93
Aug 16, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 16, 2024	Other	ALUMINUM5-SE24	2238.25	2255.25	2229.75	2238.25
Aug 16, 2024	Other	ALUMINUM1-SE24	2238.25	2262.5	2233.75	2238.25
Aug 16, 2024	Indices	2NSDQ100-SE24	19582.75	19662.5	19576	19582.75
Aug 15, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 15, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 15, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 15, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 15, 2024	Physical Gold	TOLAGOLD-WED	255595	0	0	255600
Aug 15, 2024	Physical Gold	TOLAGOLD-TUE	255590	0	0	255595
Aug 15, 2024	Physical Gold	TOLAGOLD-THU	255600	0	0	255580
Aug 15, 2024	Physical Gold	TOLAGOLD-MON	257684	258530	257988	257689
Aug 15, 2024	Physical Gold	TOLAGOLD-FRI	255580	0	0	255585
Aug 15, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 15, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 15, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 15, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 15, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 15, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 15, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 15, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 15, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 15, 2024	Indices	SP500-SE24	5479.75	5533	5469.25	5479.75
Aug 15, 2024	Metals	SL500OZ-SE24ID	27.636	28.411	27.554	27.636
Aug 15, 2024	Metals	SL500OZ-SE24	27.632	28.403	27.567	27.632
Aug 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 15, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 15, 2024	Metals	SL5000OZ-SE24ID	27.632	28.317	27.983	27.632
Aug 15, 2024	Metals	SL5000OZ-SE24	27.632	27.792	27.792	27.632
Aug 15, 2024	Metals	SL100OZ-SE24ID	27.636	28.331	27.606	27.636
Aug 15, 2024	Metals	SL100OZ-SE24	27.632	28.503	27.517	27.632
Aug 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 15, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 15, 2024	Metals	SL10-SE24ID	27.636	28.499	27.594	27.636
Aug 15, 2024	Metals	SL10-SE24	27.632	28.508	27.538	27.632
Aug 15, 2024	Metals	SL10-JA25	0	0	0	0
Aug 15, 2024	Metals	SL10-DE24	0	0	0	0
Aug 15, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 15, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 15, 2024	Physical Agri	RICEIRRI6-NO24	0	0	0	0
Aug 15, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 15, 2024	Metals	PLATINUM50-OC24	931.3	953	928.6	931.2
Aug 15, 2024	Metals	PLATINUM5-OC24	931.3	953	929	931.2
Aug 15, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 15, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 15, 2024	Physical Agri	PALMOLEIN-NO24	0	0	0	0
Aug 15, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 15, 2024	Metals	PALDIUM100-SE24	920	931	920.5	920
Aug 15, 2024	Indices	NSDQ100-SE24	19108.75	19366.25	19043.5	19108.75
Aug 15, 2024	Energy	NGAS1K-SE24	2.221	2.256	2.204	2.221
Aug 15, 2024	Energy	NGAS10K-SE24	2.221	2.25	2.21	2.221
Aug 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 15, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 15, 2024	Indices	JPYEQTY5-SE24	36310	0	0	36310
Aug 15, 2024	Indices	JPYEQTY1-SE24	36310	37065	36480	36310
Aug 15, 2024	Agricultural	IWHEAT-SE24	535.5	0	0	533.5
Aug 15, 2024	Agricultural	ISOYBEAN-SE24	946	951.75	947	950
Aug 15, 2024	Agricultural	ICOTTON50K-DE24	67.04	68	68	66.94
Aug 15, 2024	Agricultural	ICOTTON-DE24	67.04	67.83	67.41	66.94
Aug 15, 2024	Agricultural	ICORN-SE24	378.25	382.5	382.5	381
Aug 15, 2024	Other	GOMOZ-DE24	2485.9	2506.1	2473.4	2485.9
Aug 15, 2024	Cots	GOLDUSDJPY-SE24ID	147.231	149.108	147.305	147.231
Aug 15, 2024	Cots	GOLDUSDJPY-SE24	147.231	149.128	147.093	147.231
Aug 15, 2024	Cots	GOLDUSDCHF-SE24ID	0.8649	0.8633	0.8633	0.8648
Aug 15, 2024	Cots	GOLDUSDCHF-SE24	0.8647	0.8678	0.866	0.8646
Aug 15, 2024	Cots	GOLDUSDCAD-SE24ID	1.3711	1.3747	1.3732	1.3711
Aug 15, 2024	Cots	GOLDUSDCAD-SE24	1.3709	1.3713	1.37	1.3709
Aug 15, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 15, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 15, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 15, 2024	Cots	GOLDGBPUSD-SE24ID	1.2829	1.279	1.2778	1.2829
Aug 15, 2024	Cots	GOLDGBPUSD-SE24	1.2828	1.287	1.2815	1.2828
Aug 15, 2024	Cots	GOLDGBPJPY-SE24	188.903	191.053	189	188.903
Aug 15, 2024	Cots	GOLDGBPCHF-SE24	1.1094	0	0	1.1094
Aug 15, 2024	Cots	GOLDEURUSD-SE24ID	1.1015	1.1011	1.0981	1.1015
Aug 15, 2024	Cots	GOLDEURUSD-SE24	1.1014	1.1015	1.0957	1.1014
Aug 15, 2024	Cots	GOLDEURJPY-SE24	162.191	163.258	163.258	162.191
Aug 15, 2024	Cots	GOLDEURGBP-SE24	0.8584	0	0	0.8584
Aug 15, 2024	Cots	GOLDEURCHF-SE24	0.9525	0.9536	0.9536	0.9525
Aug 15, 2024	Cots	GOLDEURCAD-SE24	1.5102	1.508	1.508	1.5102
Aug 15, 2024	Cots	GOLDEURAUD-SE24	1.6679	1.664	1.658	1.6679
Aug 15, 2024	Cots	GOLDCHFJPY-SE24	170.214	170.7	169.903	170.214
Aug 15, 2024	Cots	GOLDAUDUSD-SE24ID	0.6602	0.6597	0.6584	0.6602
Aug 15, 2024	Cots	GOLDAUDUSD-SE24	0.66	0.6625	0.6613	0.66
Aug 15, 2024	Cots	GOLDAUDJPY-SE24	97.221	98.517	97.302	97.221
Aug 15, 2024	Cots	GOLDAUDCAD-SE24	0.9053	0.9087	0.9026	0.9053
Aug 15, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 15, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 15, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 15, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 15, 2024	Metals	GO1OZ-DE24ID	2486	2508	2473.1	2486
Aug 15, 2024	Metals	GO1OZ-DE24	2485.9	2508	2472	2485.9
Aug 15, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 15, 2024	Metals	GO10OZ-DE24ID	2486	2502.5	2478.2	2486
Aug 15, 2024	Metals	GO10OZ-DE24	2485.9	2508	2473	2485.9
Aug 15, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 15, 2024	Metals	GO100OZ-DE24ID	2485.9	2507.5	2502	2485.9
Aug 15, 2024	Metals	GO100OZ-DE24	2485.9	2492.3	2485.9	2485.9
Aug 15, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 15, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 15, 2024	Indices	DJ-SE24	40178	40492	40144	40178
Aug 15, 2024	Oil	CRUDE1000-SE24ID	77.22	77.58	77.55	77.22
Aug 15, 2024	Oil	CRUDE1000-SE24	77.21	78.66	77.08	77.21
Aug 15, 2024	Oil	CRUDE100-SE24ID	77.22	77.7	77.21	77.22
Aug 15, 2024	Oil	CRUDE100-SE24	77.21	77.9	77	77.21
Aug 15, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 15, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 15, 2024	Oil	CRUDE10-SE24ID	77.22	77.93	77.05	77.22
Aug 15, 2024	Oil	CRUDE10-SE24	77.21	77.91	77	77.21
Aug 15, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 15, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 15, 2024	Metals	COPPER25K-SE24	4.0485	0	0	4.0485
Aug 15, 2024	Metals	COPPER-SE24	4.0485	4.1275	4.0405	4.0485
Aug 15, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 15, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 15, 2024	Oil	BRENT1000-OC24	79.97	0	0	79.97
Aug 15, 2024	Oil	BRENT100-OC24	79.94	80.46	80.4	79.94
Aug 15, 2024	Oil	BRENT10-OC24	79.94	80.6	79.76	79.94
Aug 15, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 15, 2024	Other	ALUMINUM5-SE24	2214.75	2255.25	2229.75	2214.5
Aug 15, 2024	Other	ALUMINUM1-SE24	2214.75	2262.5	2233.75	2214.5
Aug 15, 2024	Indices	2NSDQ100-SE24	19108.75	19350	19110.75	19108.75
Aug 14, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 14, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 14, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 14, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 14, 2024	Physical Gold	TOLAGOLD-WED	257690	0	0	253871
Aug 14, 2024	Physical Gold	TOLAGOLD-TUE	257689	0	0	257694
Aug 14, 2024	Physical Gold	TOLAGOLD-THU	257674	0	0	257679
Aug 14, 2024	Physical Gold	TOLAGOLD-MON	257684	258530	257988	257689
Aug 14, 2024	Physical Gold	TOLAGOLD-FRI	257679	0	0	257684
Aug 14, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 14, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 14, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 14, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 14, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 14, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 14, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 14, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 14, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 14, 2024	Indices	SP500-SE24	5451.75	5471.5	5449.75	5451.75
Aug 14, 2024	Metals	SL500OZ-SE24ID	27.886	28.054	27.729	27.881
Aug 14, 2024	Metals	SL500OZ-SE24	27.882	28.098	27.753	27.877
Aug 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 14, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 14, 2024	Metals	SL5000OZ-SE24ID	27.882	0	0	27.877
Aug 14, 2024	Metals	SL5000OZ-SE24	27.882	27.713	27.598	27.877
Aug 14, 2024	Metals	SL100OZ-SE24ID	27.886	28.131	27.691	27.881
Aug 14, 2024	Metals	SL100OZ-SE24	27.882	28.103	27.643	27.877
Aug 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 14, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 14, 2024	Metals	SL10-SE24ID	27.886	28.131	27.716	27.881
Aug 14, 2024	Metals	SL10-SE24	27.882	28.153	27.657	27.877
Aug 14, 2024	Metals	SL10-JA25	0	0	0	0
Aug 14, 2024	Metals	SL10-DE24	0	0	0	0
Aug 14, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 14, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 14, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 14, 2024	Metals	PLATINUM50-OC24	946.1	951.2	940.5	946.1
Aug 14, 2024	Metals	PLATINUM5-OC24	946.1	951.6	936.3	946.1
Aug 14, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 14, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 14, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 14, 2024	Metals	PALDIUM100-SE24	926.5	940	930	926.5
Aug 14, 2024	Indices	NSDQ100-SE24	19081.5	19161.25	18999	19081.25
Aug 14, 2024	Energy	NGAS1K-SE24	2.157	2.199	2.149	2.157
Aug 14, 2024	Energy	NGAS10K-SE24	2.157	2.16	2.132	2.157
Aug 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 14, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 14, 2024	Indices	JPYEQTY5-SE24	36400	0	0	36395
Aug 14, 2024	Indices	JPYEQTY1-SE24	36400	36560	36065	36395
Aug 14, 2024	Agricultural	IWHEAT-SE24	528.5	0	0	528.25
Aug 14, 2024	Agricultural	ISOYBEAN-SE24	945.25	951.75	947	946.25
Aug 14, 2024	Agricultural	ICOTTON50K-DE24	67.74	68	68	68.17
Aug 14, 2024	Agricultural	ICOTTON-DE24	67.74	68.1	67.1	68.17
Aug 14, 2024	Agricultural	ICORN-SE24	373	383.25	381	377.25
Aug 14, 2024	Other	GOMOZ-DE24	2507.4	2518.2	2496.4	2507.4
Aug 14, 2024	Cots	GOLDUSDJPY-SE24ID	146.665	147.419	146.836	146.665
Aug 14, 2024	Cots	GOLDUSDJPY-SE24	146.665	147.541	146.1	146.665
Aug 14, 2024	Cots	GOLDUSDCHF-SE24ID	0.8639	0.8633	0.8633	0.8638
Aug 14, 2024	Cots	GOLDUSDCHF-SE24	0.8637	0.8649	0.8649	0.8636
Aug 14, 2024	Cots	GOLDUSDCAD-SE24ID	1.3711	1.3747	1.3732	1.3711
Aug 14, 2024	Cots	GOLDUSDCAD-SE24	1.3709	1.375	1.374	1.3709
Aug 14, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 14, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 14, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 14, 2024	Cots	GOLDGBPUSD-SE24ID	1.2867	1.279	1.2778	1.2867
Aug 14, 2024	Cots	GOLDGBPUSD-SE24	1.2866	1.2867	1.2821	1.2866
Aug 14, 2024	Cots	GOLDGBPJPY-SE24	188.728	189.352	188.015	188.728
Aug 14, 2024	Cots	GOLDGBPCHF-SE24	1.1114	0	0	1.1114
Aug 14, 2024	Cots	GOLDEURUSD-SE24ID	1.0998	1.1021	1.1008	1.0998
Aug 14, 2024	Cots	GOLDEURUSD-SE24	1.0997	1.1028	1.0991	1.0997
Aug 14, 2024	Cots	GOLDEURJPY-SE24	161.322	162.287	161.138	161.321
Aug 14, 2024	Cots	GOLDEURGBP-SE24	0.8546	0	0	0.8546
Aug 14, 2024	Cots	GOLDEURCHF-SE24	0.95	0.954	0.9509	0.95
Aug 14, 2024	Cots	GOLDEURCAD-SE24	1.5079	1.508	1.508	1.5079
Aug 14, 2024	Cots	GOLDEURAUD-SE24	1.6571	1.665	1.6608	1.6571
Aug 14, 2024	Cots	GOLDCHFJPY-SE24	169.758	170.536	169.913	169.758
Aug 14, 2024	Cots	GOLDAUDUSD-SE24ID	0.6635	0.6601	0.6569	0.6635
Aug 14, 2024	Cots	GOLDAUDUSD-SE24	0.6633	0.6623	0.6589	0.6633
Aug 14, 2024	Cots	GOLDAUDJPY-SE24	97.329	97.767	96.788	97.327
Aug 14, 2024	Cots	GOLDAUDCAD-SE24	0.9098	0.9103	0.9076	0.9097
Aug 14, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 14, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 14, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 14, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 14, 2024	Metals	GO1OZ-DE24ID	2507.5	2519.7	2496.9	2507.5
Aug 14, 2024	Metals	GO1OZ-DE24	2507.4	2519.8	2494.9	2507.4
Aug 14, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 14, 2024	Metals	GO10OZ-DE24ID	2507.5	2518.2	2495.8	2507.5
Aug 14, 2024	Metals	GO10OZ-DE24	2507.4	2519.4	2494.9	2507.4
Aug 14, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 14, 2024	Metals	GO100OZ-DE24ID	2507.4	2507.5	2502	2507.4
Aug 14, 2024	Metals	GO100OZ-DE24	2507.4	2512	2499.3	2507.4
Aug 14, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 14, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 14, 2024	Indices	DJ-SE24	39851	39936	39874	39851
Aug 14, 2024	Oil	CRUDE1000-SE24ID	78.31	78.72	77.99	78.31
Aug 14, 2024	Oil	CRUDE1000-SE24	78.3	78.66	78	78.3
Aug 14, 2024	Oil	CRUDE100-SE24ID	78.31	78.9	78.06	78.31
Aug 14, 2024	Oil	CRUDE100-SE24	78.3	78.9	77.94	78.3
Aug 14, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 14, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 14, 2024	Oil	CRUDE10-SE24ID	78.31	79.04	78	78.31
Aug 14, 2024	Oil	CRUDE10-SE24	78.3	79.1	77.9	78.3
Aug 14, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 14, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 14, 2024	Metals	COPPER25K-SE24	4.063	0	0	4.0625
Aug 14, 2024	Metals	COPPER-SE24	4.063	4.0825	4.0375	4.0625
Aug 14, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 14, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 14, 2024	Oil	BRENT1000-OC24	80.66	0	0	80.66
Aug 14, 2024	Oil	BRENT100-OC24	80.63	80.97	80.97	80.63
Aug 14, 2024	Oil	BRENT10-OC24	80.63	81.4	80.34	80.63
Aug 14, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 14, 2024	Other	ALUMINUM5-SE24	2209.75	2255.25	2229.75	2209.75
Aug 14, 2024	Other	ALUMINUM1-SE24	2209.75	2262.5	2233.75	2209.75
Aug 14, 2024	Indices	2NSDQ100-SE24	19081.5	19152.25	19095	19081.25
Aug 13, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 13, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 13, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 13, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 13, 2024	Physical Gold	TOLAGOLD-WED	263703	0	0	263708
Aug 13, 2024	Physical Gold	TOLAGOLD-TUE	257993	0	0	257993
Aug 13, 2024	Physical Gold	TOLAGOLD-THU	257998	0	0	258003
Aug 13, 2024	Physical Gold	TOLAGOLD-MON	258008	258530	257988	258013
Aug 13, 2024	Physical Gold	TOLAGOLD-FRI	258008	0	0	258008
Aug 13, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 13, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 13, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 13, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 13, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 13, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 13, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 13, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 13, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 13, 2024	Indices	SP500-SE24	5369.75	5410	5357.75	5369.5
Aug 13, 2024	Metals	SL500OZ-SE24ID	28.046	27.869	27.709	28.046
Aug 13, 2024	Metals	SL500OZ-SE24	28.042	28.103	27.707	28.042
Aug 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 13, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 13, 2024	Metals	SL5000OZ-SE24ID	28.042	0	0	28.042
Aug 13, 2024	Metals	SL5000OZ-SE24	28.042	0	0	28.042
Aug 13, 2024	Metals	SL100OZ-SE24ID	28.046	28.039	27.699	28.046
Aug 13, 2024	Metals	SL100OZ-SE24	28.042	28.103	27.728	28.042
Aug 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 13, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 13, 2024	Metals	SL10-SE24ID	28.046	28.041	27.731	28.046
Aug 13, 2024	Metals	SL10-SE24	28.042	28.083	27.682	28.042
Aug 13, 2024	Metals	SL10-JA25	0	0	0	0
Aug 13, 2024	Metals	SL10-DE24	0	0	0	0
Aug 13, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 13, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 13, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 13, 2024	Metals	PLATINUM50-OC24	947.5	943.6	938.5	947.5
Aug 13, 2024	Metals	PLATINUM5-OC24	947.5	950	938.7	947.5
Aug 13, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 13, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 13, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 13, 2024	Metals	PALDIUM100-SE24	905	922	892.5	905
Aug 13, 2024	Indices	NSDQ100-SE24	18645.5	18821.25	18598	18645.5
Aug 13, 2024	Energy	NGAS1K-SE24	2.178	2.231	2.158	2.178
Aug 13, 2024	Energy	NGAS10K-SE24	2.178	2.235	2.17	2.178
Aug 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 13, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 13, 2024	Indices	JPYEQTY5-SE24	35625	0	0	35625
Aug 13, 2024	Indices	JPYEQTY1-SE24	35625	36235	36020	35625
Aug 13, 2024	Agricultural	IWHEAT-SE24	536	0	0	536.25
Aug 13, 2024	Agricultural	ISOYBEAN-SE24	967.75	955.75	949.5	967.75
Aug 13, 2024	Agricultural	ICOTTON50K-DE24	68.99	0	0	69.3
Aug 13, 2024	Agricultural	ICOTTON-DE24	68.99	69.3	68.49	69.3
Aug 13, 2024	Agricultural	ICORN-SE24	381.25	383.25	381	382
Aug 13, 2024	Other	GOMOZ-DE24	2510.2	2512.5	2500	2510.2
Aug 13, 2024	Cots	GOLDUSDJPY-SE24ID	147.289	147.825	147.212	147.289
Aug 13, 2024	Cots	GOLDUSDJPY-SE24	147.289	147.926	146.942	147.289
Aug 13, 2024	Cots	GOLDUSDCHF-SE24ID	0.8652	0.8678	0.8671	0.8652
Aug 13, 2024	Cots	GOLDUSDCHF-SE24	0.865	0.8678	0.8678	0.865
Aug 13, 2024	Cots	GOLDUSDCAD-SE24ID	1.3734	1.3747	1.3732	1.3734
Aug 13, 2024	Cots	GOLDUSDCAD-SE24	1.3732	1.375	1.374	1.3732
Aug 13, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 13, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 13, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 13, 2024	Cots	GOLDGBPUSD-SE24ID	1.2768	1.279	1.2778	1.2768
Aug 13, 2024	Cots	GOLDGBPUSD-SE24	1.2767	1.2809	1.2782	1.2767
Aug 13, 2024	Cots	GOLDGBPJPY-SE24	188.077	189.45	187.833	188.077
Aug 13, 2024	Cots	GOLDGBPCHF-SE24	1.1047	0	0	1.1046
Aug 13, 2024	Cots	GOLDEURUSD-SE24ID	1.0929	1.0941	1.0923	1.0929
Aug 13, 2024	Cots	GOLDEURUSD-SE24	1.0928	1.0947	1.0924	1.0928
Aug 13, 2024	Cots	GOLDEURJPY-SE24	160.995	161.666	160.8	160.994
Aug 13, 2024	Cots	GOLDEURGBP-SE24	0.8558	0	0	0.8558
Aug 13, 2024	Cots	GOLDEURCHF-SE24	0.9456	0.949	0.9468	0.9455
Aug 13, 2024	Cots	GOLDEURCAD-SE24	1.501	0	0	1.501
Aug 13, 2024	Cots	GOLDEURAUD-SE24	1.6588	1.6568	1.6551	1.6588
Aug 13, 2024	Cots	GOLDCHFJPY-SE24	170.206	170.408	169.888	170.206
Aug 13, 2024	Cots	GOLDAUDUSD-SE24ID	0.6587	0.6601	0.6569	0.6587
Aug 13, 2024	Cots	GOLDAUDUSD-SE24	0.6585	0.66	0.6589	0.6585
Aug 13, 2024	Cots	GOLDAUDJPY-SE24	97.034	97.667	96.767	97.034
Aug 13, 2024	Cots	GOLDAUDCAD-SE24	0.9048	0.9067	0.9067	0.9047
Aug 13, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 13, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 13, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 13, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 13, 2024	Metals	GO1OZ-DE24ID	2510.3	2516.3	2498.4	2510.3
Aug 13, 2024	Metals	GO1OZ-DE24	2510.2	2517.3	2498.2	2510.2
Aug 13, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 13, 2024	Metals	GO10OZ-DE24ID	2510.3	2511.9	2499.2	2510.3
Aug 13, 2024	Metals	GO10OZ-DE24	2510.2	2517	2499	2510.2
Aug 13, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 13, 2024	Metals	GO100OZ-DE24ID	2510.2	2507.5	2507.5	2510.2
Aug 13, 2024	Metals	GO100OZ-DE24	2510.2	2512	2500.5	2510.2
Aug 13, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 13, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 13, 2024	Indices	DJ-SE24	39455	39635	39360	39455
Aug 13, 2024	Oil	CRUDE1000-SE24ID	79.85	0	0	79.85
Aug 13, 2024	Oil	CRUDE1000-SE24	79.84	79.85	79.72	79.84
Aug 13, 2024	Oil	CRUDE100-SE24ID	79.85	80.15	79.5	79.85
Aug 13, 2024	Oil	CRUDE100-SE24	79.84	80.15	79.35	79.84
Aug 13, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 13, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 13, 2024	Oil	CRUDE10-SE24ID	79.85	80.01	79.33	79.85
Aug 13, 2024	Oil	CRUDE10-SE24	79.84	80.15	79.3	79.84
Aug 13, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 13, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 13, 2024	Metals	COPPER25K-SE24	4.075	0	0	4.075
Aug 13, 2024	Metals	COPPER-SE24	4.075	4.0555	4.02	4.075
Aug 13, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 13, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 13, 2024	Oil	BRENT1000-OC24	82.12	0	0	82.11
Aug 13, 2024	Oil	BRENT100-OC24	82.09	0	0	82.08
Aug 13, 2024	Oil	BRENT10-OC24	82.09	82.2	81.6	82.08
Aug 13, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 13, 2024	Other	ALUMINUM5-SE24	2217.5	2230.5	2222.75	2217.5
Aug 13, 2024	Other	ALUMINUM1-SE24	2217.5	2271.25	2206.75	2217.5
Aug 13, 2024	Indices	2NSDQ100-SE24	18645.5	18814.5	18647	18645.5
Aug 12, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 12, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 12, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 12, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 12, 2024	Physical Gold	TOLAGOLD-WED	263703	0	0	263708
Aug 12, 2024	Physical Gold	TOLAGOLD-TUE	253845	0	0	263703
Aug 12, 2024	Physical Gold	TOLAGOLD-THU	253855	0	0	263713
Aug 12, 2024	Physical Gold	TOLAGOLD-MON	254093	255325	255314	257344
Aug 12, 2024	Physical Gold	TOLAGOLD-FRI	253860	0	0	263718
Aug 12, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 12, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 12, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 12, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 12, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 12, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 12, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 12, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 12, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 12, 2024	Indices	SP500-SE24	5363.25	5388	5352	5363.5
Aug 12, 2024	Metals	SL500OZ-SE24ID	27.546	27.961	27.661	27.526
Aug 12, 2024	Metals	SL500OZ-SE24	27.542	28.002	27.468	27.522
Aug 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 12, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 12, 2024	Metals	SL5000OZ-SE24ID	27.542	0	0	27.522
Aug 12, 2024	Metals	SL5000OZ-SE24	27.542	0	0	27.522
Aug 12, 2024	Metals	SL100OZ-SE24ID	27.546	28.044	27.381	27.526
Aug 12, 2024	Metals	SL100OZ-SE24	27.542	28.048	27.348	27.522
Aug 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 12, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 12, 2024	Metals	SL10-SE24ID	27.546	28.054	27.304	27.526
Aug 12, 2024	Metals	SL10-SE24	27.542	28.083	27.293	27.522
Aug 12, 2024	Metals	SL10-JA25	0	0	0	0
Aug 12, 2024	Metals	SL10-DE24	0	0	0	0
Aug 12, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 12, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 12, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 12, 2024	Metals	PLATINUM50-OC24	930.5	944.3	931.5	930
Aug 12, 2024	Metals	PLATINUM5-OC24	930.5	947.5	926	930
Aug 12, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 12, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 12, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 12, 2024	Metals	PALDIUM100-SE24	895	922	892.5	893.5
Aug 12, 2024	Indices	NSDQ100-SE24	18586	18690.25	18520	18600.25
Aug 12, 2024	Energy	NGAS1K-SE24	2.171	2.254	2.187	2.158
Aug 12, 2024	Energy	NGAS10K-SE24	2.171	2.235	2.2	2.158
Aug 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 12, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 12, 2024	Indices	JPYEQTY5-SE24	35295	0	0	35350
Aug 12, 2024	Indices	JPYEQTY1-SE24	35295	35770	35405	35350
Aug 12, 2024	Agricultural	IWHEAT-SE24	542	0	0	542.25
Aug 12, 2024	Agricultural	ISOYBEAN-SE24	987.5	988	961.75	988.75
Aug 12, 2024	Agricultural	ICOTTON50K-DE24	68.28	0	0	68.26
Aug 12, 2024	Agricultural	ICOTTON-DE24	68.28	70.52	68.96	68.26
Aug 12, 2024	Agricultural	ICORN-SE24	375.5	0	0	376
Aug 12, 2024	Other	GOMOZ-DE24	2470	2484.6	2463	2470.5
Aug 12, 2024	Cots	GOLDUSDJPY-SE24ID	146.75	147.553	146.85	146.581
Aug 12, 2024	Cots	GOLDUSDJPY-SE24	146.75	147.71	146.746	146.581
Aug 12, 2024	Cots	GOLDUSDCHF-SE24ID	0.8634	0	0	0.8648
Aug 12, 2024	Cots	GOLDUSDCHF-SE24	0.8632	0	0	0.8646
Aug 12, 2024	Cots	GOLDUSDCAD-SE24ID	1.373	0	0	1.3726
Aug 12, 2024	Cots	GOLDUSDCAD-SE24	1.3728	0	0	1.3724
Aug 12, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 12, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 12, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 12, 2024	Cots	GOLDGBPUSD-SE24ID	1.2755	1.2761	1.2761	1.2754
Aug 12, 2024	Cots	GOLDGBPUSD-SE24	1.2754	1.2771	1.276	1.2753
Aug 12, 2024	Cots	GOLDGBPJPY-SE24	187.111	188.472	187.403	186.916
Aug 12, 2024	Cots	GOLDGBPCHF-SE24	1.1012	0	0	1.1029
Aug 12, 2024	Cots	GOLDEURUSD-SE24ID	1.0917	1.0927	1.0919	1.0913
Aug 12, 2024	Cots	GOLDEURUSD-SE24	1.0916	1.0928	1.0916	1.0912
Aug 12, 2024	Cots	GOLDEURJPY-SE24	160.223	160.403	160.303	159.966
Aug 12, 2024	Cots	GOLDEURGBP-SE24	0.8555	0	0	0.8551
Aug 12, 2024	Cots	GOLDEURCHF-SE24	0.9428	0	0	0.9437
Aug 12, 2024	Cots	GOLDEURCAD-SE24	1.4988	0	0	1.4978
Aug 12, 2024	Cots	GOLDEURAUD-SE24	1.6601	1.656	1.6552	1.6601
Aug 12, 2024	Cots	GOLDCHFJPY-SE24	169.637	169.9	169.756	169.39
Aug 12, 2024	Cots	GOLDAUDUSD-SE24ID	0.6571	0.6601	0.6569	0.6569
Aug 12, 2024	Cots	GOLDAUDUSD-SE24	0.6569	0.6582	0.6582	0.6567
Aug 12, 2024	Cots	GOLDAUDJPY-SE24	96.411	97.47	96.56	96.297
Aug 12, 2024	Cots	GOLDAUDCAD-SE24	0.902	0	0	0.9015
Aug 12, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 12, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 12, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 12, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 12, 2024	Metals	GO1OZ-DE24ID	2470.1	2484.5	2463.6	2470.6
Aug 12, 2024	Metals	GO1OZ-DE24	2470	2484.9	2462.5	2470.5
Aug 12, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 12, 2024	Metals	GO10OZ-DE24ID	2470.1	2483.3	2469	2470.6
Aug 12, 2024	Metals	GO10OZ-DE24	2470	2484.3	2462.7	2470.5
Aug 12, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 12, 2024	Metals	GO100OZ-DE24ID	2470	2482.4	2482.4	2470.5
Aug 12, 2024	Metals	GO100OZ-DE24	2470	2473.1	2473.1	2470.5
Aug 12, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 12, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 12, 2024	Indices	DJ-SE24	39614	39661	39578	39602
Aug 12, 2024	Oil	CRUDE1000-SE24ID	76.99	0	0	76.96
Aug 12, 2024	Oil	CRUDE1000-SE24	76.98	0	0	76.95
Aug 12, 2024	Oil	CRUDE100-SE24ID	76.99	77.75	77.02	76.96
Aug 12, 2024	Oil	CRUDE100-SE24	76.98	77.97	76.77	76.95
Aug 12, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 12, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 12, 2024	Oil	CRUDE10-SE24ID	76.99	78	76.74	76.96
Aug 12, 2024	Oil	CRUDE10-SE24	76.98	78	76.71	76.95
Aug 12, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 12, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 12, 2024	Metals	COPPER25K-SE24	3.9815	0	0	3.982
Aug 12, 2024	Metals	COPPER-SE24	3.9815	4.0535	3.98	3.982
Aug 12, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 12, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 12, 2024	Oil	BRENT1000-OC24	79.55	0	0	79.69
Aug 12, 2024	Oil	BRENT100-OC24	79.52	0	0	79.66
Aug 12, 2024	Oil	BRENT10-OC24	79.52	80.63	79.58	79.66
Aug 12, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 12, 2024	Other	ALUMINUM5-SE24	2166.5	2230.5	2222.75	2196.75
Aug 12, 2024	Other	ALUMINUM1-SE24	2166.5	2220.25	2219.5	2196.75
Aug 12, 2024	Indices	2NSDQ100-SE24	18586	18670.25	18637.25	18600.25
Aug 11, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 11, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 11, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 11, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 11, 2024	Physical Gold	TOLAGOLD-WED	263703	0	0	263708
Aug 11, 2024	Physical Gold	TOLAGOLD-TUE	263096	0	0	263101
Aug 11, 2024	Physical Gold	TOLAGOLD-THU	263106	0	0	263111
Aug 11, 2024	Physical Gold	TOLAGOLD-MON	257262	0	0	257262
Aug 11, 2024	Physical Gold	TOLAGOLD-FRI	263091	0	0	263091
Aug 11, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 11, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 11, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 11, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 11, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 11, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 11, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 11, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 11, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 11, 2024	Indices	SP500-SE24	5362.75	0	0	5362.75
Aug 11, 2024	Metals	SL500OZ-SE24ID	27.556	0	0	27.556
Aug 11, 2024	Metals	SL500OZ-SE24	27.552	0	0	27.552
Aug 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 11, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 11, 2024	Metals	SL5000OZ-SE24ID	27.552	0	0	27.552
Aug 11, 2024	Metals	SL5000OZ-SE24	27.552	0	0	27.552
Aug 11, 2024	Metals	SL100OZ-SE24ID	27.556	0	0	27.556
Aug 11, 2024	Metals	SL100OZ-SE24	27.552	0	0	27.552
Aug 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 11, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 11, 2024	Metals	SL10-SE24ID	27.556	0	0	27.556
Aug 11, 2024	Metals	SL10-SE24	27.552	0	0	27.552
Aug 11, 2024	Metals	SL10-JA25	0	0	0	0
Aug 11, 2024	Metals	SL10-DE24	0	0	0	0
Aug 11, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 11, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 11, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 11, 2024	Metals	PLATINUM50-OC24	927.5	0	0	927.5
Aug 11, 2024	Metals	PLATINUM5-OC24	927.5	0	0	927.5
Aug 11, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 11, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 11, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 11, 2024	Metals	PALDIUM100-SE24	891.5	0	0	891.5
Aug 11, 2024	Indices	NSDQ100-SE24	18592.75	0	0	18592.75
Aug 11, 2024	Energy	NGAS1K-SE24	2.154	0	0	2.154
Aug 11, 2024	Energy	NGAS10K-SE24	2.154	0	0	2.154
Aug 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 11, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 11, 2024	Indices	JPYEQTY5-SE24	35210	0	0	35210
Aug 11, 2024	Indices	JPYEQTY1-SE24	35210	0	0	35210
Aug 11, 2024	Agricultural	IWHEAT-SE24	536	0	0	538.25
Aug 11, 2024	Agricultural	ISOYBEAN-SE24	990	0	0	996
Aug 11, 2024	Agricultural	ICOTTON50K-DE24	67.04	0	0	67.26
Aug 11, 2024	Agricultural	ICOTTON-DE24	67.04	0	0	67.26
Aug 11, 2024	Agricultural	ICORN-SE24	373	0	0	379.75
Aug 11, 2024	Other	GOMOZ-DE24	2469.1	0	0	2469.1
Aug 11, 2024	Cots	GOLDUSDJPY-SE24ID	146.603	0	0	146.603
Aug 11, 2024	Cots	GOLDUSDJPY-SE24	146.603	0	0	146.603
Aug 11, 2024	Cots	GOLDUSDCHF-SE24ID	0.8647	0	0	0.8646
Aug 11, 2024	Cots	GOLDUSDCHF-SE24	0.8645	0	0	0.8644
Aug 11, 2024	Cots	GOLDUSDCAD-SE24ID	1.3732	0	0	1.3732
Aug 11, 2024	Cots	GOLDUSDCAD-SE24	1.373	0	0	1.373
Aug 11, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 11, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 11, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 11, 2024	Cots	GOLDGBPUSD-SE24ID	1.2756	0	0	1.2756
Aug 11, 2024	Cots	GOLDGBPUSD-SE24	1.2755	0	0	1.2755
Aug 11, 2024	Cots	GOLDGBPJPY-SE24	187.024	0	0	187.024
Aug 11, 2024	Cots	GOLDGBPCHF-SE24	1.1029	0	0	1.1028
Aug 11, 2024	Cots	GOLDEURUSD-SE24ID	1.0919	0	0	1.0919
Aug 11, 2024	Cots	GOLDEURUSD-SE24	1.0918	0	0	1.0918
Aug 11, 2024	Cots	GOLDEURJPY-SE24	160.092	0	0	160.092
Aug 11, 2024	Cots	GOLDEURGBP-SE24	0.8558	0	0	0.8557
Aug 11, 2024	Cots	GOLDEURCHF-SE24	0.9439	0	0	0.9439
Aug 11, 2024	Cots	GOLDEURCAD-SE24	1.4992	0	0	1.4992
Aug 11, 2024	Cots	GOLDEURAUD-SE24	1.6607	0	0	1.6607
Aug 11, 2024	Cots	GOLDCHFJPY-SE24	169.558	0	0	169.558
Aug 11, 2024	Cots	GOLDAUDUSD-SE24ID	0.6573	0	0	0.6573
Aug 11, 2024	Cots	GOLDAUDUSD-SE24	0.6571	0	0	0.6571
Aug 11, 2024	Cots	GOLDAUDJPY-SE24	96.374	0	0	96.374
Aug 11, 2024	Cots	GOLDAUDCAD-SE24	0.9025	0	0	0.9025
Aug 11, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 11, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 11, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 11, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 11, 2024	Metals	GO1OZ-DE24ID	2469.2	0	0	2469.2
Aug 11, 2024	Metals	GO1OZ-DE24	2469.1	0	0	2469.1
Aug 11, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 11, 2024	Metals	GO10OZ-DE24ID	2469.2	0	0	2469.2
Aug 11, 2024	Metals	GO10OZ-DE24	2469.1	0	0	2469.1
Aug 11, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 11, 2024	Metals	GO100OZ-DE24ID	2469.1	0	0	2469.1
Aug 11, 2024	Metals	GO100OZ-DE24	2469.1	0	0	2469.1
Aug 11, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 11, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 11, 2024	Indices	DJ-SE24	39589	0	0	39589
Aug 11, 2024	Oil	CRUDE1000-SE24ID	76.76	0	0	76.76
Aug 11, 2024	Oil	CRUDE1000-SE24	76.74	0	0	76.74
Aug 11, 2024	Oil	CRUDE100-SE24ID	76.75	0	0	76.75
Aug 11, 2024	Oil	CRUDE100-SE24	76.74	0	0	76.74
Aug 11, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 11, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 11, 2024	Oil	CRUDE10-SE24ID	76.75	0	0	76.75
Aug 11, 2024	Oil	CRUDE10-SE24	76.74	0	0	76.74
Aug 11, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 11, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 11, 2024	Metals	COPPER25K-SE24	3.986	0	0	3.9855
Aug 11, 2024	Metals	COPPER-SE24	3.986	0	0	3.9855
Aug 11, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 11, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 11, 2024	Oil	BRENT1000-OC24	79.51	0	0	79.51
Aug 11, 2024	Oil	BRENT100-OC24	79.48	0	0	79.48
Aug 11, 2024	Oil	BRENT10-OC24	79.48	0	0	79.48
Aug 11, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 11, 2024	Other	ALUMINUM5-SE24	2197	0	0	2196.75
Aug 11, 2024	Other	ALUMINUM1-SE24	2197	0	0	2196.75
Aug 11, 2024	Indices	2NSDQ100-SE24	18592.75	0	0	18592.75
Aug 10, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 10, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 10, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 10, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 10, 2024	Physical Gold	TOLAGOLD-WED	263703	0	0	263708
Aug 10, 2024	Physical Gold	TOLAGOLD-MON	257262	0	0	257262
Aug 10, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 10, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 10, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 10, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 10, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 10, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 10, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 10, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 10, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 10, 2024	Indices	SP500-SE24	5362.75	5374.75	5363	5362.75
Aug 10, 2024	Metals	SL500OZ-SE24ID	27.556	27.709	27.374	27.556
Aug 10, 2024	Metals	SL500OZ-SE24	27.552	27.802	27.368	27.552
Aug 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 10, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 10, 2024	Metals	SL5000OZ-SE24ID	27.552	26.967	26.943	27.552
Aug 10, 2024	Metals	SL5000OZ-SE24	27.552	26.892	0	27.552
Aug 10, 2024	Metals	SL100OZ-SE24ID	27.556	27.744	27.474	27.556
Aug 10, 2024	Metals	SL100OZ-SE24	27.552	27.803	27.363	27.552
Aug 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 10, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 10, 2024	Metals	SL10-SE24ID	27.556	27.804	27.336	27.556
Aug 10, 2024	Metals	SL10-SE24	27.552	27.562	27.488	27.552
Aug 10, 2024	Metals	SL10-JA25	0	0	0	0
Aug 10, 2024	Metals	SL10-DE24	0	0	0	0
Aug 10, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 10, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 10, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 10, 2024	Metals	PLATINUM50-OC24	927.5	946.8	927	927.5
Aug 10, 2024	Metals	PLATINUM5-OC24	927.5	931.1	927.2	927.5
Aug 10, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 10, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 10, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 10, 2024	Metals	PALDIUM100-SE24	891.5	913	906.5	891.5
Aug 10, 2024	Indices	NSDQ100-SE24	18592.75	18630	18572.25	18592.75
Aug 10, 2024	Energy	NGAS1K-SE24	2.154	2.16	2.15	2.154
Aug 10, 2024	Energy	NGAS10K-SE24	2.154	2.176	2.128	2.154
Aug 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 10, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 10, 2024	Indices	JPYEQTY5-SE24	35210	0	0	35210
Aug 10, 2024	Indices	JPYEQTY1-SE24	35210	35350	35350	35210
Aug 10, 2024	Other	GOMOZ-DE24	2469.1	2470.5	2470.5	2469.1
Aug 10, 2024	Cots	GOLDUSDJPY-SE24ID	146.603	146.627	146.6	146.603
Aug 10, 2024	Cots	GOLDUSDJPY-SE24	146.603	146.681	146.638	146.603
Aug 10, 2024	Cots	GOLDUSDCHF-SE24ID	0.8647	0	0	0.8646
Aug 10, 2024	Cots	GOLDUSDCHF-SE24	0.8645	0.8648	0.8638	0.8644
Aug 10, 2024	Cots	GOLDUSDCAD-SE24ID	1.3732	1.3757	1.3747	1.3732
Aug 10, 2024	Cots	GOLDUSDCAD-SE24	1.373	1.3743	1.3717	1.373
Aug 10, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 10, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 10, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 10, 2024	Cots	GOLDGBPUSD-SE24ID	1.2756	0	0	1.2756
Aug 10, 2024	Cots	GOLDGBPUSD-SE24	1.2755	1.277	1.2754	1.2755
Aug 10, 2024	Cots	GOLDGBPJPY-SE24	187.024	187.098	187.098	187.024
Aug 10, 2024	Cots	GOLDGBPCHF-SE24	1.1029	1.1032	1.0917	1.1028
Aug 10, 2024	Cots	GOLDEURUSD-SE24ID	1.0919	1.0918	1.0918	1.0919
Aug 10, 2024	Cots	GOLDEURUSD-SE24	1.0918	1.0931	1.091	1.0918
Aug 10, 2024	Cots	GOLDEURJPY-SE24	160.092	160.394	159.6	160.092
Aug 10, 2024	Cots	GOLDEURGBP-SE24	0.8558	0.8613	0.857	0.8557
Aug 10, 2024	Cots	GOLDEURCHF-SE24	0.9439	0.9435	0.9435	0.9439
Aug 10, 2024	Cots	GOLDEURCAD-SE24	1.4992	0	0	1.4992
Aug 10, 2024	Cots	GOLDEURAUD-SE24	1.6607	1.6616	1.6543	1.6607
Aug 10, 2024	Cots	GOLDCHFJPY-SE24	169.558	169.604	169.604	169.558
Aug 10, 2024	Cots	GOLDAUDUSD-SE24ID	0.6573	0.658	0.658	0.6573
Aug 10, 2024	Cots	GOLDAUDUSD-SE24	0.6571	0.6602	0.6579	0.6571
Aug 10, 2024	Cots	GOLDAUDJPY-SE24	96.374	97.361	96.289	96.374
Aug 10, 2024	Cots	GOLDAUDCAD-SE24	0.9025	0.9035	0.9025	0.9025
Aug 10, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 10, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 10, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 10, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 10, 2024	Metals	GO1OZ-DE24ID	2469.2	2470.4	2468.1	2469.2
Aug 10, 2024	Metals	GO1OZ-DE24	2469.1	2470.7	2466.9	2469.1
Aug 10, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 10, 2024	Metals	GO10OZ-DE24ID	2469.2	2470.5	2467.4	2469.2
Aug 10, 2024	Metals	GO10OZ-DE24	2469.1	2470.2	2467.5	2469.1
Aug 10, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 10, 2024	Metals	GO100OZ-DE24ID	2469.1	0	0	2469.1
Aug 10, 2024	Metals	GO100OZ-DE24	2469.1	2475	2460	2469.1
Aug 10, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 10, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 10, 2024	Indices	DJ-SE24	39589	39640	39639	39589
Aug 10, 2024	Oil	CRUDE1000-SE24ID	76.76	76.94	76.94	76.76
Aug 10, 2024	Oil	CRUDE1000-SE24	76.74	76.32	76.3	76.74
Aug 10, 2024	Oil	CRUDE100-SE24ID	76.75	76.98	76.07	76.75
Aug 10, 2024	Oil	CRUDE100-SE24	76.74	76.99	76.99	76.74
Aug 10, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 10, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 10, 2024	Oil	CRUDE10-SE24ID	76.75	77.06	76.8	76.75
Aug 10, 2024	Oil	CRUDE10-SE24	76.74	77.06	76.78	76.74
Aug 10, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 10, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 10, 2024	Metals	COPPER25K-SE24	3.986	0	0	3.9855
Aug 10, 2024	Metals	COPPER-SE24	3.986	4.0415	3.98	3.9855
Aug 10, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 10, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 10, 2024	Oil	BRENT1000-OC24	79.51	0	0	79.51
Aug 10, 2024	Oil	BRENT100-OC24	79.48	79.66	79.03	79.48
Aug 10, 2024	Oil	BRENT10-OC24	79.48	79.72	79.72	79.48
Aug 10, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 10, 2024	Other	ALUMINUM5-SE24	2197	2225.5	2214.25	2196.75
Aug 10, 2024	Other	ALUMINUM1-SE24	2197	2231.5	2195.5	2196.75
Aug 10, 2024	Indices	2NSDQ100-SE24	18592.75	18658.75	18389.5	18592.75
Aug 09, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 09, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 09, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 09, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 09, 2024	Physical Gold	TOLAGOLD-WED	263106	0	0	263106
Aug 09, 2024	Physical Gold	TOLAGOLD-TUE	263096	0	0	263101
Aug 09, 2024	Physical Gold	TOLAGOLD-THU	263106	0	0	263111
Aug 09, 2024	Physical Gold	TOLAGOLD-MON	257262	0	0	257262
Aug 09, 2024	Physical Gold	TOLAGOLD-FRI	263091	0	0	263091
Aug 09, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 09, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 09, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 09, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 09, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 09, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 09, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 09, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 09, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 09, 2024	Indices	SP500-SE24	5342.25	5370.5	5321.5	5342.25
Aug 09, 2024	Metals	SL500OZ-SE24ID	27.571	27.709	27.529	27.571
Aug 09, 2024	Metals	SL500OZ-SE24	27.567	27.802	27.512	27.567
Aug 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 09, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 09, 2024	Metals	SL5000OZ-SE24ID	27.567	26.967	26.943	27.567
Aug 09, 2024	Metals	SL5000OZ-SE24	27.567	26.892	0	27.567
Aug 09, 2024	Metals	SL100OZ-SE24ID	27.571	27.744	27.506	27.571
Aug 09, 2024	Metals	SL100OZ-SE24	27.567	27.803	27.493	27.567
Aug 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 09, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 09, 2024	Metals	SL10-SE24ID	27.571	27.804	27.481	27.571
Aug 09, 2024	Metals	SL10-SE24	27.567	27.822	27.482	27.567
Aug 09, 2024	Metals	SL10-JA25	0	0	0	0
Aug 09, 2024	Metals	SL10-DE24	0	0	0	0
Aug 09, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 09, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 09, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 09, 2024	Metals	PLATINUM50-OC24	941.5	946.8	931	941.5
Aug 09, 2024	Metals	PLATINUM5-OC24	941.5	948.5	929.5	941.5
Aug 09, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 09, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 09, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 09, 2024	Metals	PALDIUM100-SE24	909	913	908	909
Aug 09, 2024	Indices	NSDQ100-SE24	18492	18642	18394	18492
Aug 09, 2024	Energy	NGAS1K-SE24	2.128	2.181	2.133	2.128
Aug 09, 2024	Energy	NGAS10K-SE24	2.128	2.176	2.135	2.128
Aug 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 09, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 09, 2024	Indices	JPYEQTY5-SE24	35720	0	0	35720
Aug 09, 2024	Indices	JPYEQTY1-SE24	35720	35705	34600	35720
Aug 09, 2024	Agricultural	IWHEAT-SE24	536	0	0	538.25
Aug 09, 2024	Agricultural	ISOYBEAN-SE24	990	997	994.25	996
Aug 09, 2024	Agricultural	ICOTTON50K-DE24	67.04	67	67	67.26
Aug 09, 2024	Agricultural	ICOTTON-DE24	67.04	68.53	67.74	67.26
Aug 09, 2024	Agricultural	ICORN-SE24	373	374	374	379.75
Aug 09, 2024	Other	GOMOZ-DE24	2463.4	2471.6	2457.1	2463.3
Aug 09, 2024	Cots	GOLDUSDJPY-SE24ID	147.204	147.287	146.606	147.204
Aug 09, 2024	Cots	GOLDUSDJPY-SE24	147.204	147.796	146.54	147.204
Aug 09, 2024	Cots	GOLDUSDCHF-SE24ID	0.8658	0	0	0.8658
Aug 09, 2024	Cots	GOLDUSDCHF-SE24	0.8656	0.866	0.858	0.8656
Aug 09, 2024	Cots	GOLDUSDCAD-SE24ID	1.3731	1.3757	1.3747	1.3731
Aug 09, 2024	Cots	GOLDUSDCAD-SE24	1.3729	1.3743	1.3717	1.3729
Aug 09, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 09, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 09, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 09, 2024	Cots	GOLDGBPUSD-SE24ID	1.2749	0	0	1.2749
Aug 09, 2024	Cots	GOLDGBPUSD-SE24	1.2748	1.277	1.2755	1.2748
Aug 09, 2024	Cots	GOLDGBPJPY-SE24	187.684	188	186.648	187.684
Aug 09, 2024	Cots	GOLDGBPCHF-SE24	1.1037	1.1032	1.0917	1.1037
Aug 09, 2024	Cots	GOLDEURUSD-SE24ID	1.0917	1.0926	1.0914	1.0917
Aug 09, 2024	Cots	GOLDEURUSD-SE24	1.0916	1.0931	1.091	1.0916
Aug 09, 2024	Cots	GOLDEURJPY-SE24	160.734	160.394	159.6	160.734
Aug 09, 2024	Cots	GOLDEURGBP-SE24	0.8561	0.8613	0.857	0.8561
Aug 09, 2024	Cots	GOLDEURCHF-SE24	0.9451	0.9435	0.9435	0.9451
Aug 09, 2024	Cots	GOLDEURCAD-SE24	1.4988	0	0	1.4988
Aug 09, 2024	Cots	GOLDEURAUD-SE24	1.6559	1.6601	1.6543	1.6559
Aug 09, 2024	Cots	GOLDCHFJPY-SE24	170.015	170.075	169.595	170.015
Aug 09, 2024	Cots	GOLDAUDUSD-SE24ID	0.6591	0.658	0.658	0.6591
Aug 09, 2024	Cots	GOLDAUDUSD-SE24	0.6589	0.6602	0.6579	0.6589
Aug 09, 2024	Cots	GOLDAUDJPY-SE24	97.041	97.361	96.289	97.041
Aug 09, 2024	Cots	GOLDAUDCAD-SE24	0.905	0.9035	0.9025	0.905
Aug 09, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 09, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 09, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 09, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 09, 2024	Metals	GO1OZ-DE24ID	2463.5	2472.3	2457	2463.4
Aug 09, 2024	Metals	GO1OZ-DE24	2463.4	2472.1	2456	2463.3
Aug 09, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 09, 2024	Metals	GO10OZ-DE24ID	2463.5	2469.4	2461	2463.4
Aug 09, 2024	Metals	GO10OZ-DE24	2463.4	2472	2457.2	2463.3
Aug 09, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 09, 2024	Metals	GO100OZ-DE24ID	2463.4	0	0	2463.3
Aug 09, 2024	Metals	GO100OZ-DE24	2463.4	2460	2460	2463.3
Aug 09, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 09, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 09, 2024	Indices	DJ-SE24	39556	39713	39481	39556
Aug 09, 2024	Oil	CRUDE1000-SE24ID	76.03	76.71	76.2	76.02
Aug 09, 2024	Oil	CRUDE1000-SE24	76.02	76.32	76.3	76.01
Aug 09, 2024	Oil	CRUDE100-SE24ID	76.03	76.42	76.42	76.02
Aug 09, 2024	Oil	CRUDE100-SE24	76.02	76.74	75.93	76.01
Aug 09, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 09, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 09, 2024	Oil	CRUDE10-SE24ID	76.03	76.7	75.92	76.02
Aug 09, 2024	Oil	CRUDE10-SE24	76.02	76.74	75.87	76.01
Aug 09, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 09, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 09, 2024	Metals	COPPER25K-SE24	3.974	0	0	3.974
Aug 09, 2024	Metals	COPPER-SE24	3.974	4.0415	3.98	3.974
Aug 09, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 09, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 09, 2024	Oil	BRENT1000-OC24	79.03	0	0	79.03
Aug 09, 2024	Oil	BRENT100-OC24	79	77.9	77.9	79
Aug 09, 2024	Oil	BRENT10-OC24	79	79.6	78.8	79
Aug 09, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 09, 2024	Other	ALUMINUM5-SE24	2181	2225.5	2214.25	2180
Aug 09, 2024	Other	ALUMINUM1-SE24	2181	2231.5	2195.5	2180
Aug 09, 2024	Indices	2NSDQ100-SE24	18492	18637	18389.5	18492
Aug 08, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 08, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 08, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 08, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 08, 2024	Physical Gold	TOLAGOLD-WED	259054	0	0	259054
Aug 08, 2024	Physical Gold	TOLAGOLD-TUE	259049	0	0	259049
Aug 08, 2024	Physical Gold	TOLAGOLD-THU	259034	0	0	259034
Aug 08, 2024	Physical Gold	TOLAGOLD-MON	257262	0	0	257262
Aug 08, 2024	Physical Gold	TOLAGOLD-FRI	259039	0	0	259039
Aug 08, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 08, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 08, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 08, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 08, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 08, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 08, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 08, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 08, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 08, 2024	Indices	SP500-SE24	5235.75	5277	0	5235.75
Aug 08, 2024	Metals	SL500OZ-SE24ID	26.701	27.104	26.871	26.701
Aug 08, 2024	Metals	SL500OZ-SE24	26.697	27.153	0	26.697
Aug 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 08, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 08, 2024	Metals	SL5000OZ-SE24ID	26.697	26.967	26.943	26.697
Aug 08, 2024	Metals	SL5000OZ-SE24	26.697	26.892	0	26.697
Aug 08, 2024	Metals	SL100OZ-SE24ID	26.701	27.179	0	26.701
Aug 08, 2024	Metals	SL100OZ-SE24	26.697	27.208	0	26.697
Aug 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 08, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 08, 2024	Metals	SL10-SE24ID	26.701	27.204	0	26.701
Aug 08, 2024	Metals	SL10-SE24	26.697	27.218	0	26.697
Aug 08, 2024	Metals	SL10-JA25	0	0	0	0
Aug 08, 2024	Metals	SL10-DE24	0	0	0	0
Aug 08, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 08, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 08, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 08, 2024	Metals	PLATINUM50-OC24	920.5	930	924	920.5
Aug 08, 2024	Metals	PLATINUM5-OC24	920.5	933.5	0	920.5
Aug 08, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 08, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 08, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 08, 2024	Metals	PALDIUM100-SE24	867.5	888	876.5	867.5
Aug 08, 2024	Indices	NSDQ100-SE24	18029.25	18200	0	18029
Aug 08, 2024	Energy	NGAS1K-SE24	2.097	2.09	0	2.096
Aug 08, 2024	Energy	NGAS10K-SE24	2.097	2.08	2.07	2.096
Aug 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 08, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 08, 2024	Indices	JPYEQTY5-SE24	34665	0	0	34665
Aug 08, 2024	Indices	JPYEQTY1-SE24	34665	35035	0	34665
Aug 08, 2024	Agricultural	IWHEAT-SE24	538	0	0	537
Aug 08, 2024	Agricultural	ISOYBEAN-SE24	1002	997	994.25	1003.5
Aug 08, 2024	Agricultural	ICOTTON50K-DE24	67.6	67	67	67.72
Aug 08, 2024	Agricultural	ICOTTON-DE24	67.6	67.66	66.7	67.72
Aug 08, 2024	Agricultural	ICORN-SE24	379.25	0	0	382.5
Aug 08, 2024	Other	GOMOZ-DE24	2426.1	2455	0	2426.1
Aug 08, 2024	Cots	GOLDUSDJPY-SE24ID	146.829	147.157	0	146.829
Aug 08, 2024	Cots	GOLDUSDJPY-SE24	146.829	147.272	0	146.829
Aug 08, 2024	Cots	GOLDUSDCHF-SE24ID	0.8617	0	0	0.8616
Aug 08, 2024	Cots	GOLDUSDCHF-SE24	0.8615	0.8588	0.858	0.8614
Aug 08, 2024	Cots	GOLDUSDCAD-SE24ID	1.3745	1.3757	1.3747	1.3745
Aug 08, 2024	Cots	GOLDUSDCAD-SE24	1.3743	1.3732	1.3731	1.3743
Aug 08, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 08, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 08, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 08, 2024	Cots	GOLDGBPUSD-SE24ID	1.2683	0	0	1.2683
Aug 08, 2024	Cots	GOLDGBPUSD-SE24	1.2682	1.2705	1.268	1.2682
Aug 08, 2024	Cots	GOLDGBPJPY-SE24	186.235	186.652	0	186.235
Aug 08, 2024	Cots	GOLDGBPCHF-SE24	1.0928	1.0917	1.0917	1.0927
Aug 08, 2024	Cots	GOLDEURUSD-SE24ID	1.0921	1.0925	0	1.0921
Aug 08, 2024	Cots	GOLDEURUSD-SE24	1.092	1.0945	1.0899	1.092
Aug 08, 2024	Cots	GOLDEURJPY-SE24	160.371	160.195	159.6	160.371
Aug 08, 2024	Cots	GOLDEURGBP-SE24	0.8609	0.8613	0.8599	0.8609
Aug 08, 2024	Cots	GOLDEURCHF-SE24	0.941	0.9365	0.9365	0.9409
Aug 08, 2024	Cots	GOLDEURCAD-SE24	1.501	0	0	1.501
Aug 08, 2024	Cots	GOLDEURAUD-SE24	1.6754	1.6685	1.6673	1.6754
Aug 08, 2024	Cots	GOLDCHFJPY-SE24	170.371	170.621	170.162	170.369
Aug 08, 2024	Cots	GOLDAUDUSD-SE24ID	0.6517	0.6561	0.6557	0.6517
Aug 08, 2024	Cots	GOLDAUDUSD-SE24	0.6515	0.656	0.6523	0.6515
Aug 08, 2024	Cots	GOLDAUDJPY-SE24	95.691	96.402	0	95.691
Aug 08, 2024	Cots	GOLDAUDCAD-SE24	0.8957	0.8978	0.8978	0.8957
Aug 08, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 08, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 08, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 08, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 08, 2024	Metals	GO1OZ-DE24ID	2426.2	2454.9	0	2426.2
Aug 08, 2024	Metals	GO1OZ-DE24	2426.1	2455	0	2426.1
Aug 08, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 08, 2024	Metals	GO10OZ-DE24ID	2426.2	2451.9	0	2426.2
Aug 08, 2024	Metals	GO10OZ-DE24	2426.1	2454.3	0	2426.1
Aug 08, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 08, 2024	Metals	GO100OZ-DE24ID	2426.1	0	0	2426.1
Aug 08, 2024	Metals	GO100OZ-DE24	2426.1	2454.9	2422.9	2426.1
Aug 08, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 08, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 08, 2024	Indices	DJ-SE24	38896	39052	0	38896
Aug 08, 2024	Oil	CRUDE1000-SE24ID	75.17	0	0	75.17
Aug 08, 2024	Oil	CRUDE1000-SE24	75.16	0	0	75.16
Aug 08, 2024	Oil	CRUDE100-SE24ID	75.17	75.7	0	75.17
Aug 08, 2024	Oil	CRUDE100-SE24	75.16	75.62	0	75.16
Aug 08, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 08, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 08, 2024	Oil	CRUDE10-SE24ID	75.17	75.7	0	75.17
Aug 08, 2024	Oil	CRUDE10-SE24	75.16	75.72	0	75.16
Aug 08, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 08, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 08, 2024	Metals	COPPER25K-SE24	3.9315	0	0	3.9315
Aug 08, 2024	Metals	COPPER-SE24	3.9315	3.973	0	3.9315
Aug 08, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 08, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 08, 2024	Oil	BRENT1000-OC24	78.29	0	0	78.28
Aug 08, 2024	Oil	BRENT100-OC24	78.26	77.9	77.9	78.25
Aug 08, 2024	Oil	BRENT10-OC24	78.26	78.6	0	78.25
Aug 08, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 08, 2024	Other	ALUMINUM5-SE24	2177	0	0	2166.25
Aug 08, 2024	Other	ALUMINUM1-SE24	2177	2190	2173.5	2166.25
Aug 08, 2024	Indices	2NSDQ100-SE24	18029.25	18140.75	0	18029
Aug 07, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 07, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 07, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 07, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 07, 2024	Physical Gold	TOLAGOLD-WED	257354	258364	258364	262332
Aug 07, 2024	Physical Gold	TOLAGOLD-TUE	257262	0	0	257267
Aug 07, 2024	Physical Gold	TOLAGOLD-THU	257247	0	0	257252
Aug 07, 2024	Physical Gold	TOLAGOLD-MON	257262	257488	256181	257262
Aug 07, 2024	Physical Gold	TOLAGOLD-FRI	257252	0	0	257257
Aug 07, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 07, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 07, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 07, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 07, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 07, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 07, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 07, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 07, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 07, 2024	Indices	SP500-SE24	5317.5	5332	0	5317.5
Aug 07, 2024	Metals	SL500OZ-SE24ID	27.236	0	0	27.236
Aug 07, 2024	Metals	SL500OZ-SE24	27.232	27.233	26.988	27.232
Aug 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 07, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 07, 2024	Metals	SL5000OZ-SE24ID	27.232	0	0	27.232
Aug 07, 2024	Metals	SL5000OZ-SE24	27.232	0	0	27.232
Aug 07, 2024	Metals	SL100OZ-SE24ID	27.236	27.331	26.949	27.236
Aug 07, 2024	Metals	SL100OZ-SE24	27.232	27.317	0	27.232
Aug 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 07, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 07, 2024	Metals	SL10-SE24ID	27.236	27.359	0	27.236
Aug 07, 2024	Metals	SL10-SE24	27.232	27.353	0	27.232
Aug 07, 2024	Metals	SL10-JA25	0	0	0	0
Aug 07, 2024	Metals	SL10-DE24	0	0	0	0
Aug 07, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 07, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 07, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 07, 2024	Metals	PLATINUM50-OC24	921.8	929.3	924.1	921.7
Aug 07, 2024	Metals	PLATINUM5-OC24	921.8	938.1	0	921.7
Aug 07, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 07, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 07, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 07, 2024	Metals	PALDIUM100-SE24	860.5	883.5	858	860.5
Aug 07, 2024	Indices	NSDQ100-SE24	18386	18457.75	0	18386
Aug 07, 2024	Energy	NGAS1K-SE24	2.014	2.104	0	2.014
Aug 07, 2024	Energy	NGAS10K-SE24	2.014	2.095	2.037	2.014
Aug 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 07, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 07, 2024	Indices	JPYEQTY5-SE24	33940	0	0	33940
Aug 07, 2024	Indices	JPYEQTY1-SE24	33940	35860	33495	33940
Aug 07, 2024	Agricultural	IWHEAT-SE24	543.5	0	0	542.5
Aug 07, 2024	Agricultural	ISOYBEAN-SE24	1014	1005.75	1002.5	1014
Aug 07, 2024	Agricultural	ICOTTON50K-DE24	67.26	0	0	67.44
Aug 07, 2024	Agricultural	ICOTTON-DE24	67.26	68.07	66.85	67.44
Aug 07, 2024	Agricultural	ICORN-SE24	386.5	385.25	381.25	388.25
Aug 07, 2024	Other	GOMOZ-DE24	2433.9	2446.6	0	2433.8
Aug 07, 2024	Cots	GOLDUSDJPY-SE24ID	144.997	147.859	0	144.996
Aug 07, 2024	Cots	GOLDUSDJPY-SE24	144.997	147.856	0	144.996
Aug 07, 2024	Cots	GOLDUSDCHF-SE24ID	0.8529	0	0	0.8529
Aug 07, 2024	Cots	GOLDUSDCHF-SE24	0.8527	0.8576	0.8576	0.8527
Aug 07, 2024	Cots	GOLDUSDCAD-SE24ID	1.3768	1.3776	0	1.3768
Aug 07, 2024	Cots	GOLDUSDCAD-SE24	1.3766	1.3789	0	1.3766
Aug 07, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 07, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 07, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 07, 2024	Cots	GOLDGBPUSD-SE24ID	1.2696	0	0	1.2696
Aug 07, 2024	Cots	GOLDGBPUSD-SE24	1.2695	1.273	0	1.2695
Aug 07, 2024	Cots	GOLDGBPJPY-SE24	184.098	188.069	0	184.098
Aug 07, 2024	Cots	GOLDGBPCHF-SE24	1.0828	1.0964	1.0964	1.0828
Aug 07, 2024	Cots	GOLDEURUSD-SE24ID	1.0928	1.093	1.0911	1.0928
Aug 07, 2024	Cots	GOLDEURUSD-SE24	1.0927	1.0933	1.0915	1.0927
Aug 07, 2024	Cots	GOLDEURJPY-SE24	158.457	161.004	0	158.457
Aug 07, 2024	Cots	GOLDEURGBP-SE24	0.8605	0	0	0.8605
Aug 07, 2024	Cots	GOLDEURCHF-SE24	0.932	0.9388	0.9377	0.932
Aug 07, 2024	Cots	GOLDEURCAD-SE24	1.5044	0	0	1.5043
Aug 07, 2024	Cots	GOLDEURAUD-SE24	1.6727	1.6732	0	1.6726
Aug 07, 2024	Cots	GOLDCHFJPY-SE24	169.973	171.967	170.511	169.971
Aug 07, 2024	Cots	GOLDAUDUSD-SE24ID	0.6531	0.6565	0.6565	0.6531
Aug 07, 2024	Cots	GOLDAUDUSD-SE24	0.6529	0.6542	0.6507	0.6529
Aug 07, 2024	Cots	GOLDAUDJPY-SE24	94.712	97.025	0	94.712
Aug 07, 2024	Cots	GOLDAUDCAD-SE24	0.8992	0	0	0.8992
Aug 07, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 07, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 07, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 07, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 07, 2024	Metals	GO1OZ-DE24ID	2434	2446.6	0	2433.9
Aug 07, 2024	Metals	GO1OZ-DE24	2433.9	2447	0	2433.8
Aug 07, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 07, 2024	Metals	GO10OZ-DE24ID	2434	2445.5	0	2433.9
Aug 07, 2024	Metals	GO10OZ-DE24	2433.9	2446.3	0	2433.8
Aug 07, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 07, 2024	Metals	GO100OZ-DE24ID	2433.9	0	0	2433.8
Aug 07, 2024	Metals	GO100OZ-DE24	2433.9	2438.2	0	2433.8
Aug 07, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 07, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 07, 2024	Indices	DJ-SE24	39426	39470	0	39426
Aug 07, 2024	Oil	CRUDE1000-SE24ID	73.2	0	0	73.2
Aug 07, 2024	Oil	CRUDE1000-SE24	73.19	74.99	74.98	73.19
Aug 07, 2024	Oil	CRUDE100-SE24ID	73.2	74.8	73.43	73.2
Aug 07, 2024	Oil	CRUDE100-SE24	73.19	74.98	0	73.19
Aug 07, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 07, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 07, 2024	Oil	CRUDE10-SE24ID	73.2	75.01	0	73.2
Aug 07, 2024	Oil	CRUDE10-SE24	73.19	75.08	0	73.19
Aug 07, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 07, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 07, 2024	Metals	COPPER25K-SE24	4.0235	0	0	4.0235
Aug 07, 2024	Metals	COPPER-SE24	4.0235	4.005	0	4.0235
Aug 07, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 07, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 07, 2024	Oil	BRENT1000-OC24	76.48	0	0	76.48
Aug 07, 2024	Oil	BRENT100-OC24	76.45	0	0	76.45
Aug 07, 2024	Oil	BRENT10-OC24	76.45	78.2	0	76.45
Aug 07, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 07, 2024	Other	ALUMINUM5-SE24	2195.25	2188	2163.75	2195.25
Aug 07, 2024	Other	ALUMINUM1-SE24	2195.25	2196.5	0	2195.25
Aug 07, 2024	Indices	2NSDQ100-SE24	18386	18446.5	0	18386
Aug 06, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 06, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 06, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 06, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 06, 2024	Physical Gold	TOLAGOLD-WED	260901	0	0	260901
Aug 06, 2024	Physical Gold	TOLAGOLD-TUE	258421	0	0	258401
Aug 06, 2024	Physical Gold	TOLAGOLD-THU	258411	0	0	258411
Aug 06, 2024	Physical Gold	TOLAGOLD-MON	258421	259373	259373	258421
Aug 06, 2024	Physical Gold	TOLAGOLD-FRI	258416	0	0	258416
Aug 06, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 06, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 06, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 06, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 06, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 06, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 06, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 06, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 06, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 06, 2024	Indices	SP500-SE24	5200	5301	5196.75	5199.75
Aug 06, 2024	Metals	SL500OZ-SE24ID	27.201	27.299	26.609	27.201
Aug 06, 2024	Metals	SL500OZ-SE24	27.197	27.488	26.758	27.197
Aug 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 06, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 06, 2024	Metals	SL5000OZ-SE24ID	27.197	0	0	27.197
Aug 06, 2024	Metals	SL5000OZ-SE24	27.197	0	0	27.197
Aug 06, 2024	Metals	SL100OZ-SE24ID	27.201	27.571	26.874	27.201
Aug 06, 2024	Metals	SL100OZ-SE24	27.197	27.507	26.738	27.197
Aug 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 06, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 06, 2024	Metals	SL10-SE24ID	27.201	27.646	26.759	27.201
Aug 06, 2024	Metals	SL10-SE24	27.197	27.647	26.722	27.197
Aug 06, 2024	Metals	SL10-JA25	0	0	0	0
Aug 06, 2024	Metals	SL10-DE24	0	0	0	0
Aug 06, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 06, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 06, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 06, 2024	Metals	PLATINUM50-OC24	916.3	921.7	918.1	916.2
Aug 06, 2024	Metals	PLATINUM5-OC24	916.3	928	914	916.2
Aug 06, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 06, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 06, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 06, 2024	Metals	PALDIUM100-SE24	829.5	847	835	829
Aug 06, 2024	Indices	NSDQ100-SE24	17905.25	18425.25	17930.5	17905
Aug 06, 2024	Energy	NGAS1K-SE24	1.933	2.029	1.918	1.932
Aug 06, 2024	Energy	NGAS10K-SE24	1.933	2.016	1.915	1.932
Aug 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 06, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 06, 2024	Indices	JPYEQTY5-SE24	33205	0	0	33205
Aug 06, 2024	Indices	JPYEQTY1-SE24	33205	34805	33350	33205
Aug 06, 2024	Agricultural	IWHEAT-SE24	540	534	0	538.75
Aug 06, 2024	Agricultural	ISOYBEAN-SE24	1031.5	0	0	1030.25
Aug 06, 2024	Agricultural	ICOTTON50K-DE24	67.74	67.91	67.91	67.92
Aug 06, 2024	Agricultural	ICOTTON-DE24	67.74	67.87	67.2	67.92
Aug 06, 2024	Agricultural	ICORN-SE24	388	0	0	390.5
Aug 06, 2024	Other	GOMOZ-DE24	2446.1	2458.5	2433.4	2446
Aug 06, 2024	Cots	GOLDUSDJPY-SE24ID	143.442	146.378	143.527	143.442
Aug 06, 2024	Cots	GOLDUSDJPY-SE24	143.442	146.291	143.573	143.442
Aug 06, 2024	Cots	GOLDUSDCHF-SE24ID	0.8505	0	0	0.8504
Aug 06, 2024	Cots	GOLDUSDCHF-SE24	0.8503	0.8552	0.8552	0.8502
Aug 06, 2024	Cots	GOLDUSDCAD-SE24ID	1.3831	1.3858	1.3833	1.3831
Aug 06, 2024	Cots	GOLDUSDCAD-SE24	1.3829	1.3807	1.3791	1.3829
Aug 06, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 06, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 06, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 06, 2024	Cots	GOLDGBPUSD-SE24ID	1.2756	0	0	1.2756
Aug 06, 2024	Cots	GOLDGBPUSD-SE24	1.2755	1.2799	1.2684	1.2755
Aug 06, 2024	Cots	GOLDGBPJPY-SE24	182.987	187.007	183.188	182.987
Aug 06, 2024	Cots	GOLDGBPCHF-SE24	1.0849	0	0	1.0848
Aug 06, 2024	Cots	GOLDEURUSD-SE24ID	1.095	1.0958	1.0909	1.095
Aug 06, 2024	Cots	GOLDEURUSD-SE24	1.0949	1.0959	1.091	1.0949
Aug 06, 2024	Cots	GOLDEURJPY-SE24	157.087	160.001	157.4	157.087
Aug 06, 2024	Cots	GOLDEURGBP-SE24	0.8582	0	0	0.8582
Aug 06, 2024	Cots	GOLDEURCHF-SE24	0.9312	0	0	0.9312
Aug 06, 2024	Cots	GOLDEURCAD-SE24	1.5144	0	0	1.5144
Aug 06, 2024	Cots	GOLDEURAUD-SE24	1.6882	1.6889	1.6788	1.6882
Aug 06, 2024	Cots	GOLDCHFJPY-SE24	168.628	170.722	169.046	168.628
Aug 06, 2024	Cots	GOLDAUDUSD-SE24ID	0.6485	0.6536	0.6476	0.6484
Aug 06, 2024	Cots	GOLDAUDUSD-SE24	0.6483	0.6509	0.6509	0.6482
Aug 06, 2024	Cots	GOLDAUDJPY-SE24	93.02	95.252	93.1	93.02
Aug 06, 2024	Cots	GOLDAUDCAD-SE24	0.8968	0.8988	0	0.8968
Aug 06, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 06, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 06, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 06, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 06, 2024	Metals	GO1OZ-DE24ID	2446.2	2457.9	2432.2	2446.1
Aug 06, 2024	Metals	GO1OZ-DE24	2446.1	2459	2432	2446
Aug 06, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 06, 2024	Metals	GO10OZ-DE24ID	2446.2	2453.3	2436.5	2446.1
Aug 06, 2024	Metals	GO10OZ-DE24	2446.1	2459	2433	2446
Aug 06, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 06, 2024	Metals	GO100OZ-DE24ID	2446.1	0	0	2446
Aug 06, 2024	Metals	GO100OZ-DE24	2446.1	2454.2	2433.7	2446
Aug 06, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 06, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 06, 2024	Indices	DJ-SE24	38799	39239	38788	38799
Aug 06, 2024	Oil	CRUDE1000-SE24ID	73.34	0	0	73.33
Aug 06, 2024	Oil	CRUDE1000-SE24	73.33	0	0	73.32
Aug 06, 2024	Oil	CRUDE100-SE24ID	73.34	73.55	72.9	73.33
Aug 06, 2024	Oil	CRUDE100-SE24	73.33	74.23	72.29	73.32
Aug 06, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 06, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 06, 2024	Oil	CRUDE10-SE24ID	73.34	74.4	72.26	73.33
Aug 06, 2024	Oil	CRUDE10-SE24	73.33	74.51	72.26	73.32
Aug 06, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 06, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 06, 2024	Metals	COPPER25K-SE24	3.9875	0	0	3.987
Aug 06, 2024	Metals	COPPER-SE24	3.9875	4.0515	3.9675	3.987
Aug 06, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 06, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 06, 2024	Oil	BRENT1000-OC24	76.7	0	0	76.7
Aug 06, 2024	Oil	BRENT100-OC24	76.67	0	0	76.67
Aug 06, 2024	Oil	BRENT10-OC24	76.67	77.7	75.7	76.67
Aug 06, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 06, 2024	Other	ALUMINUM5-SE24	2158.25	2158	2158	2147.75
Aug 06, 2024	Other	ALUMINUM1-SE24	2158.25	2231.25	2160.25	2147.75
Aug 06, 2024	Indices	2NSDQ100-SE24	17905.25	18387.25	17923.5	17905
Aug 05, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 05, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 05, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 05, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 05, 2024	Physical Gold	TOLAGOLD-WED	260901	0	0	260901
Aug 05, 2024	Physical Gold	TOLAGOLD-TUE	262176	0	0	260896
Aug 05, 2024	Physical Gold	TOLAGOLD-THU	262186	0	0	260906
Aug 05, 2024	Physical Gold	TOLAGOLD-MON	262703	259496	255338	260179
Aug 05, 2024	Physical Gold	TOLAGOLD-FRI	262191	0	0	260911
Aug 05, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 05, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 05, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 05, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 05, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 05, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 05, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 05, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 05, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 05, 2024	Indices	SP500-SE24	5329	5227	5211	5356.75
Aug 05, 2024	Metals	SL500OZ-SE24ID	28.671	26.904	26.609	28.676
Aug 05, 2024	Metals	SL500OZ-SE24	28.667	27.172	27.462	28.672
Aug 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 05, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 05, 2024	Metals	SL5000OZ-SE24ID	28.667	0	0	28.672
Aug 05, 2024	Metals	SL5000OZ-SE24	28.667	0	0	28.672
Aug 05, 2024	Metals	SL100OZ-SE24ID	28.671	26.934	28.144	28.676
Aug 05, 2024	Metals	SL100OZ-SE24	28.667	27.198	27.483	28.672
Aug 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 05, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 05, 2024	Metals	SL10-SE24ID	28.671	27.219	27.444	28.676
Aug 05, 2024	Metals	SL10-SE24	28.667	27.218	27.437	28.672
Aug 05, 2024	Metals	SL10-JA25	0	0	0	0
Aug 05, 2024	Metals	SL10-DE24	0	0	0	0
Aug 05, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 05, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 05, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 05, 2024	Metals	PLATINUM50-OC24	916.3	918.1	0	916.2
Aug 05, 2024	Metals	PLATINUM5-OC24	916.3	929.4	0	916.2
Aug 05, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 05, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 05, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 05, 2024	Metals	PALDIUM100-SE24	883.5	841	852.5	882
Aug 05, 2024	Indices	NSDQ100-SE24	18389	17745	17384.75	18507.25
Aug 05, 2024	Energy	NGAS1K-SE24	1.933	1.964	0	1.932
Aug 05, 2024	Energy	NGAS10K-SE24	1.933	1.966	0	1.932
Aug 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 05, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 05, 2024	Indices	JPYEQTY5-SE24	33205	0	0	33205
Aug 05, 2024	Indices	JPYEQTY1-SE24	33205	33650	0	33205
Aug 05, 2024	Agricultural	IWHEAT-SE24	539.75	534	0	536.75
Aug 05, 2024	Agricultural	ISOYBEAN-SE24	1017.25	0	0	1016.5
Aug 05, 2024	Agricultural	ICOTTON50K-DE24	68.07	0	0	68.04
Aug 05, 2024	Agricultural	ICOTTON-DE24	68.07	68.25	0	68.04
Aug 05, 2024	Agricultural	ICORN-SE24	383.5	0	0	385.75
Aug 05, 2024	Other	GOMOZ-DE24	2495.4	2446.9	2458.8	2486
Aug 05, 2024	Cots	GOLDUSDJPY-SE24ID	146.434	142.722	141.74	146.462
Aug 05, 2024	Cots	GOLDUSDJPY-SE24	146.434	142.801	141.675	146.462
Aug 05, 2024	Cots	GOLDUSDCHF-SE24ID	0.8505	0	0	0.8504
Aug 05, 2024	Cots	GOLDUSDCHF-SE24	0.8503	0.8457	0	0.8502
Aug 05, 2024	Cots	GOLDUSDCAD-SE24ID	1.3864	1.3858	1.3833	1.3869
Aug 05, 2024	Cots	GOLDUSDCAD-SE24	1.3862	1.3863	1.3869	1.3867
Aug 05, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 05, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 05, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 05, 2024	Cots	GOLDGBPUSD-SE24ID	1.2756	0	0	1.2756
Aug 05, 2024	Cots	GOLDGBPUSD-SE24	1.2755	1.2773	0	1.2755
Aug 05, 2024	Cots	GOLDGBPJPY-SE24	187.55	182.248	180.295	187.52
Aug 05, 2024	Cots	GOLDGBPCHF-SE24	1.0975	0	0	1.0967
Aug 05, 2024	Cots	GOLDEURUSD-SE24ID	1.095	1.0995	0	1.095
Aug 05, 2024	Cots	GOLDEURUSD-SE24	1.0949	1.1009	0	1.0949
Aug 05, 2024	Cots	GOLDEURJPY-SE24	159.872	156.282	155.099	159.786
Aug 05, 2024	Cots	GOLDEURGBP-SE24	0.8582	0	0	0.8582
Aug 05, 2024	Cots	GOLDEURCHF-SE24	0.9312	0	0	0.9312
Aug 05, 2024	Cots	GOLDEURCAD-SE24	1.5138	0	0	1.513
Aug 05, 2024	Cots	GOLDEURAUD-SE24	1.6882	1.7043	0	1.6882
Aug 05, 2024	Cots	GOLDCHFJPY-SE24	170.612	168.702	167.237	170.669
Aug 05, 2024	Cots	GOLDAUDUSD-SE24ID	0.6512	0.6449	0.6449	0.6507
Aug 05, 2024	Cots	GOLDAUDUSD-SE24	0.651	0.6448	0.6445	0.6505
Aug 05, 2024	Cots	GOLDAUDJPY-SE24	95.344	92.025	90.318	95.335
Aug 05, 2024	Cots	GOLDAUDCAD-SE24	0.8968	0.8988	0	0.8968
Aug 05, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 05, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 05, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 05, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 05, 2024	Metals	GO1OZ-DE24ID	2495.5	2448.2	2457.9	2486.1
Aug 05, 2024	Metals	GO1OZ-DE24	2495.4	2448.5	2456	2486
Aug 05, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 05, 2024	Metals	GO10OZ-DE24ID	2495.5	2447.4	2464.9	2486.1
Aug 05, 2024	Metals	GO10OZ-DE24	2495.4	2446.9	2455.9	2486
Aug 05, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 05, 2024	Metals	GO100OZ-DE24ID	2495.4	0	0	2486
Aug 05, 2024	Metals	GO100OZ-DE24	2495.4	2445.8	2467.9	2486
Aug 05, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 05, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 05, 2024	Indices	DJ-SE24	39626	39064	39248	39749
Aug 05, 2024	Oil	CRUDE1000-SE24ID	74.2	0	0	74.12
Aug 05, 2024	Oil	CRUDE1000-SE24	74.19	72.92	71.92	74.11
Aug 05, 2024	Oil	CRUDE100-SE24ID	74.2	72.41	71.86	74.12
Aug 05, 2024	Oil	CRUDE100-SE24	74.19	72.65	71.69	74.11
Aug 05, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 05, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 05, 2024	Oil	CRUDE10-SE24ID	74.2	72.63	71.71	74.12
Aug 05, 2024	Oil	CRUDE10-SE24	74.19	72.59	71.66	74.11
Aug 05, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 05, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 05, 2024	Metals	COPPER25K-SE24	3.9875	0	0	3.987
Aug 05, 2024	Metals	COPPER-SE24	3.9875	4.036	0	3.987
Aug 05, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 05, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 05, 2024	Oil	BRENT1000-OC24	76.7	0	0	76.7
Aug 05, 2024	Oil	BRENT100-OC24	76.67	0	0	76.67
Aug 05, 2024	Oil	BRENT10-OC24	76.67	76.7	76.7	76.67
Aug 05, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 05, 2024	Other	ALUMINUM5-SE24	2032.25	0	0	2165.75
Aug 05, 2024	Other	ALUMINUM1-SE24	2032.25	2178.25	0	2165.75
Aug 05, 2024	Indices	2NSDQ100-SE24	18389	17542.75	17427.75	18507.25
Aug 04, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 04, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 04, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 04, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 04, 2024	Physical Gold	TOLAGOLD-WED	260901	0	0	260901
Aug 04, 2024	Physical Gold	TOLAGOLD-TUE	262071	0	0	262071
Aug 04, 2024	Physical Gold	TOLAGOLD-THU	262081	0	0	262081
Aug 04, 2024	Physical Gold	TOLAGOLD-MON	260456	0	0	260456
Aug 04, 2024	Physical Gold	TOLAGOLD-FRI	262061	0	0	262061
Aug 04, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 04, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 04, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 04, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 04, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 04, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 04, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 04, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 04, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 04, 2024	Indices	SP500-SE24	5353.75	0	0	5353.75
Aug 04, 2024	Metals	SL500OZ-SE24ID	28.471	0	0	28.471
Aug 04, 2024	Metals	SL500OZ-SE24	28.467	0	0	28.467
Aug 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 04, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 04, 2024	Metals	SL5000OZ-SE24ID	28.467	0	0	28.467
Aug 04, 2024	Metals	SL5000OZ-SE24	28.467	0	0	28.467
Aug 04, 2024	Metals	SL100OZ-SE24ID	28.471	0	0	28.471
Aug 04, 2024	Metals	SL100OZ-SE24	28.467	0	0	28.467
Aug 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 04, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 04, 2024	Metals	SL10-SE24ID	28.471	0	0	28.471
Aug 04, 2024	Metals	SL10-SE24	28.467	0	0	28.467
Aug 04, 2024	Metals	SL10-JA25	0	0	0	0
Aug 04, 2024	Metals	SL10-DE24	0	0	0	0
Aug 04, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 04, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 04, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 04, 2024	Metals	PLATINUM50-OC24	967.5	0	0	967.4
Aug 04, 2024	Metals	PLATINUM5-OC24	967.4	0	0	967.4
Aug 04, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 04, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 04, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 04, 2024	Metals	PALDIUM100-SE24	882	0	0	882
Aug 04, 2024	Indices	NSDQ100-SE24	18499.25	0	0	18499.25
Aug 04, 2024	Energy	NGAS1K-SE24	1.975	0	0	1.975
Aug 04, 2024	Energy	NGAS10K-SE24	1.975	0	0	1.975
Aug 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 04, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 04, 2024	Indices	JPYEQTY5-SE24	34810	0	0	34810
Aug 04, 2024	Indices	JPYEQTY1-SE24	34810	0	0	34810
Aug 04, 2024	Agricultural	IWHEAT-SE24	532.5	0	0	531.25
Aug 04, 2024	Agricultural	ISOYBEAN-SE24	1007.25	0	0	1009.5
Aug 04, 2024	Agricultural	ICOTTON50K-DE24	67.94	0	0	68.07
Aug 04, 2024	Agricultural	ICOTTON-DE24	67.94	0	0	68.07
Aug 04, 2024	Agricultural	ICORN-SE24	377.75	0	0	380.75
Aug 04, 2024	Other	GOMOZ-DE24	2471.8	0	0	2471.7
Aug 04, 2024	Cots	GOLDUSDJPY-SE24ID	146.481	0	0	146.48
Aug 04, 2024	Cots	GOLDUSDJPY-SE24	146.481	0	0	146.48
Aug 04, 2024	Cots	GOLDUSDCHF-SE24ID	0.8588	0	0	0.8588
Aug 04, 2024	Cots	GOLDUSDCHF-SE24	0.8586	0	0	0.8586
Aug 04, 2024	Cots	GOLDUSDCAD-SE24ID	1.3868	0	0	1.3868
Aug 04, 2024	Cots	GOLDUSDCAD-SE24	1.3866	0	0	1.3866
Aug 04, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 04, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 04, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 04, 2024	Cots	GOLDGBPUSD-SE24ID	1.2804	0	0	1.2804
Aug 04, 2024	Cots	GOLDGBPUSD-SE24	1.2803	0	0	1.2803
Aug 04, 2024	Cots	GOLDGBPJPY-SE24	187.577	0	0	187.577
Aug 04, 2024	Cots	GOLDGBPCHF-SE24	1.0995	0	0	1.0995
Aug 04, 2024	Cots	GOLDEURUSD-SE24ID	1.0912	0	0	1.0912
Aug 04, 2024	Cots	GOLDEURUSD-SE24	1.0911	0	0	1.0911
Aug 04, 2024	Cots	GOLDEURJPY-SE24	159.859	0	0	159.859
Aug 04, 2024	Cots	GOLDEURGBP-SE24	0.852	0	0	0.852
Aug 04, 2024	Cots	GOLDEURCHF-SE24	0.9371	0	0	0.937
Aug 04, 2024	Cots	GOLDEURCAD-SE24	1.5132	0	0	1.5132
Aug 04, 2024	Cots	GOLDEURAUD-SE24	1.6749	0	0	1.6749
Aug 04, 2024	Cots	GOLDCHFJPY-SE24	170.533	0	0	170.533
Aug 04, 2024	Cots	GOLDAUDUSD-SE24ID	0.6514	0	0	0.6514
Aug 04, 2024	Cots	GOLDAUDUSD-SE24	0.6512	0	0	0.6512
Aug 04, 2024	Cots	GOLDAUDJPY-SE24	95.409	0	0	95.409
Aug 04, 2024	Cots	GOLDAUDCAD-SE24	0.9033	0	0	0.9032
Aug 04, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 04, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 04, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 04, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 04, 2024	Metals	GO1OZ-DE24ID	2471.9	0	0	2471.8
Aug 04, 2024	Metals	GO1OZ-DE24	2471.8	0	0	2471.7
Aug 04, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 04, 2024	Metals	GO10OZ-DE24ID	2471.9	0	0	2471.8
Aug 04, 2024	Metals	GO10OZ-DE24	2471.8	0	0	2471.7
Aug 04, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 04, 2024	Metals	GO100OZ-DE24ID	2471.8	0	0	2471.7
Aug 04, 2024	Metals	GO100OZ-DE24	2471.8	0	0	2471.7
Aug 04, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 04, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 04, 2024	Indices	DJ-SE24	39731	0	0	39731
Aug 04, 2024	Oil	CRUDE1000-SE24ID	73.64	0	0	73.62
Aug 04, 2024	Oil	CRUDE1000-SE24	73.63	0	0	73.61
Aug 04, 2024	Oil	CRUDE100-SE24ID	73.64	0	0	73.62
Aug 04, 2024	Oil	CRUDE100-SE24	73.63	0	0	73.61
Aug 04, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 04, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 04, 2024	Oil	CRUDE10-SE24ID	73.64	0	0	73.62
Aug 04, 2024	Oil	CRUDE10-SE24	73.63	0	0	73.61
Aug 04, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 04, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 04, 2024	Metals	COPPER25K-SE24	4.111	0	0	4.1105
Aug 04, 2024	Metals	COPPER-SE24	4.111	0	0	4.1105
Aug 04, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 04, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 04, 2024	Oil	BRENT1000-OC24	76.95	0	0	76.94
Aug 04, 2024	Oil	BRENT100-OC24	76.92	0	0	76.91
Aug 04, 2024	Oil	BRENT10-OC24	76.92	0	0	76.91
Aug 04, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 04, 2024	Other	ALUMINUM5-SE24	2144	0	0	2144
Aug 04, 2024	Other	ALUMINUM1-SE24	2144	0	0	2144
Aug 04, 2024	Indices	2NSDQ100-SE24	18499.5	0	0	18499.5
Aug 03, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 03, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 03, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 03, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 03, 2024	Physical Gold	TOLAGOLD-WED	260901	265301	263396	260901
Aug 03, 2024	Physical Gold	TOLAGOLD-MON	260456	256985	256985	260456
Aug 03, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 03, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 03, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 03, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 03, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 03, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 03, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 03, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 03, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 03, 2024	Indices	SP500-SE24	5353.75	5378.5	5353.25	5353.75
Aug 03, 2024	Metals	SL500OZ-SE24ID	28.471	29.199	28.416	28.471
Aug 03, 2024	Metals	SL500OZ-SE24	28.467	28.617	28.617	28.467
Aug 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 03, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 03, 2024	Metals	SL5000OZ-SE24ID	28.467	28.443	27.828	28.467
Aug 03, 2024	Metals	SL5000OZ-SE24	28.467	0	0	28.467
Aug 03, 2024	Metals	SL100OZ-SE24ID	28.471	28.661	28.551	28.471
Aug 03, 2024	Metals	SL100OZ-SE24	28.467	28.677	28.548	28.467
Aug 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 03, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 03, 2024	Metals	SL10-SE24ID	28.471	28.624	28.581	28.471
Aug 03, 2024	Metals	SL10-SE24	28.467	28.723	28.462	28.467
Aug 03, 2024	Metals	SL10-JA25	0	0	0	0
Aug 03, 2024	Metals	SL10-DE24	0	0	0	0
Aug 03, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 03, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 03, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 03, 2024	Metals	PLATINUM50-OC24	967.5	967.2	967.2	967.4
Aug 03, 2024	Metals	PLATINUM5-OC24	967.4	969.1	964	967.4
Aug 03, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 03, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 03, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 03, 2024	Metals	PALDIUM100-SE24	882	883	883	882
Aug 03, 2024	Indices	NSDQ100-SE24	18499.25	18549	18481.75	18499.25
Aug 03, 2024	Energy	NGAS1K-SE24	1.975	1.981	1.969	1.975
Aug 03, 2024	Energy	NGAS10K-SE24	1.975	1.97	1.97	1.975
Aug 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 03, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 03, 2024	Indices	JPYEQTY5-SE24	34810	0	0	34810
Aug 03, 2024	Indices	JPYEQTY1-SE24	34810	35035	35035	34810
Aug 03, 2024	Other	GOMOZ-DE24	2471.8	2477	2469	2471.7
Aug 03, 2024	Cots	GOLDUSDJPY-SE24ID	146.481	149.635	146.558	146.48
Aug 03, 2024	Cots	GOLDUSDJPY-SE24	146.481	146.625	146.538	146.48
Aug 03, 2024	Cots	GOLDUSDCHF-SE24ID	0.8588	0	0	0.8588
Aug 03, 2024	Cots	GOLDUSDCHF-SE24	0.8586	0.859	0.859	0.8586
Aug 03, 2024	Cots	GOLDUSDCAD-SE24ID	1.3868	1.3826	1.3806	1.3868
Aug 03, 2024	Cots	GOLDUSDCAD-SE24	1.3866	1.3885	1.3845	1.3866
Aug 03, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 03, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 03, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 03, 2024	Cots	GOLDGBPUSD-SE24ID	1.2804	1.2859	1.2851	1.2804
Aug 03, 2024	Cots	GOLDGBPUSD-SE24	1.2803	1.2835	1.2711	1.2803
Aug 03, 2024	Cots	GOLDGBPJPY-SE24	187.577	187.794	187.626	187.577
Aug 03, 2024	Cots	GOLDGBPCHF-SE24	1.0995	0	0	1.0995
Aug 03, 2024	Cots	GOLDEURUSD-SE24ID	1.0912	1.0811	1.0804	1.0912
Aug 03, 2024	Cots	GOLDEURUSD-SE24	1.0911	1.092	1.0795	1.0911
Aug 03, 2024	Cots	GOLDEURJPY-SE24	159.859	161.35	159.78	159.859
Aug 03, 2024	Cots	GOLDEURGBP-SE24	0.852	0.8527	0.8475	0.852
Aug 03, 2024	Cots	GOLDEURCHF-SE24	0.9371	0.94	0.94	0.937
Aug 03, 2024	Cots	GOLDEURCAD-SE24	1.5132	1.4967	1.4967	1.5132
Aug 03, 2024	Cots	GOLDEURAUD-SE24	1.6749	1.6684	1.6581	1.6749
Aug 03, 2024	Cots	GOLDCHFJPY-SE24	170.533	171.1	170.093	170.533
Aug 03, 2024	Cots	GOLDAUDUSD-SE24ID	0.6514	0.6535	0.6518	0.6514
Aug 03, 2024	Cots	GOLDAUDUSD-SE24	0.6512	0.6536	0.6506	0.6512
Aug 03, 2024	Cots	GOLDAUDJPY-SE24	95.409	97.405	95.57	95.409
Aug 03, 2024	Cots	GOLDAUDCAD-SE24	0.9033	0.9056	0.9013	0.9032
Aug 03, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 03, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 03, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 03, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 03, 2024	Metals	GO1OZ-DE24ID	2471.9	2486.7	2470.7	2471.8
Aug 03, 2024	Metals	GO1OZ-DE24	2471.8	2486.4	2468.7	2471.7
Aug 03, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 03, 2024	Metals	GO10OZ-DE24ID	2471.9	2481.8	2469.5	2471.8
Aug 03, 2024	Metals	GO10OZ-DE24	2471.8	2484.2	2468.9	2471.7
Aug 03, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 03, 2024	Metals	GO100OZ-DE24ID	2471.8	2439.1	2434.3	2471.7
Aug 03, 2024	Metals	GO100OZ-DE24	2471.8	2519.2	2466.9	2471.7
Aug 03, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 03, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 03, 2024	Indices	DJ-SE24	39731	39843	39785	39731
Aug 03, 2024	Oil	CRUDE1000-SE24ID	73.64	74.96	74.76	73.62
Aug 03, 2024	Oil	CRUDE1000-SE24	73.63	76.93	74.73	73.61
Aug 03, 2024	Oil	CRUDE100-SE24ID	73.64	77.2	73.18	73.62
Aug 03, 2024	Oil	CRUDE100-SE24	73.63	74.17	73.98	73.61
Aug 03, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 03, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 03, 2024	Oil	CRUDE10-SE24ID	73.64	74.18	73.77	73.62
Aug 03, 2024	Oil	CRUDE10-SE24	73.63	74.2	73.68	73.61
Aug 03, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 03, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 03, 2024	Metals	COPPER25K-SE24	4.111	4.197	4.197	4.1105
Aug 03, 2024	Metals	COPPER-SE24	4.111	4.1345	4.1345	4.1105
Aug 03, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 03, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 03, 2024	Oil	BRENT1000-OC24	76.95	0	0	76.94
Aug 03, 2024	Oil	BRENT100-OC24	76.92	0	0	76.91
Aug 03, 2024	Oil	BRENT10-OC24	76.92	77.4	77.1	76.91
Aug 03, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 03, 2024	Other	ALUMINUM5-SE24	2144	2158	2140.5	2144
Aug 03, 2024	Other	ALUMINUM1-SE24	2144	2201	2184.5	2144
Aug 03, 2024	Indices	2NSDQ100-SE24	18499.5	18564.5	18482.75	18499.5
Aug 02, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 02, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 02, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 02, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 02, 2024	Physical Gold	TOLAGOLD-WED	262071	265024	264199	262076
Aug 02, 2024	Physical Gold	TOLAGOLD-TUE	262071	0	0	262071
Aug 02, 2024	Physical Gold	TOLAGOLD-THU	262081	0	0	262081
Aug 02, 2024	Physical Gold	TOLAGOLD-MON	260456	256985	256985	260456
Aug 02, 2024	Physical Gold	TOLAGOLD-FRI	262061	0	0	262061
Aug 02, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 02, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 02, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 02, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 02, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 02, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 02, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 02, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 02, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 02, 2024	Indices	SP500-SE24	5449.25	5482.25	5380	5449
Aug 02, 2024	Metals	SL500OZ-SE24ID	28.431	29.199	29.199	28.431
Aug 02, 2024	Metals	SL500OZ-SE24	28.427	29.308	28.572	28.427
Aug 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 02, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 02, 2024	Metals	SL5000OZ-SE24ID	28.427	28.443	27.828	28.427
Aug 02, 2024	Metals	SL5000OZ-SE24	28.427	0	0	28.427
Aug 02, 2024	Metals	SL100OZ-SE24ID	28.431	29.254	28.509	28.431
Aug 02, 2024	Metals	SL100OZ-SE24	28.427	29.353	28.348	28.427
Aug 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 02, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 02, 2024	Metals	SL10-SE24ID	28.431	29.309	28.291	28.431
Aug 02, 2024	Metals	SL10-SE24	28.427	29.343	28.272	28.427
Aug 02, 2024	Metals	SL10-JA25	0	0	0	0
Aug 02, 2024	Metals	SL10-DE24	0	0	0	0
Aug 02, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 02, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 02, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 02, 2024	Metals	PLATINUM50-OC24	969.1	982.9	977.3	969.1
Aug 02, 2024	Metals	PLATINUM5-OC24	969.1	984.1	965.4	969.1
Aug 02, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 02, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 02, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 02, 2024	Metals	PALDIUM100-SE24	902	907	880	901.5
Aug 02, 2024	Indices	NSDQ100-SE24	18889	19062.5	18510.75	18889
Aug 02, 2024	Energy	NGAS1K-SE24	1.973	2.018	1.963	1.973
Aug 02, 2024	Energy	NGAS10K-SE24	1.973	2.013	1.98	1.973
Aug 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 02, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 02, 2024	Indices	JPYEQTY5-SE24	36550	0	0	36550
Aug 02, 2024	Indices	JPYEQTY1-SE24	36550	36850	35135	36550
Aug 02, 2024	Agricultural	IWHEAT-SE24	532.5	537.5	536	531.25
Aug 02, 2024	Agricultural	ISOYBEAN-SE24	1007.25	1019.5	1014	1009.5
Aug 02, 2024	Agricultural	ICOTTON50K-DE24	67.94	68.16	68.16	68.07
Aug 02, 2024	Agricultural	ICOTTON-DE24	67.94	68.63	68.17	68.07
Aug 02, 2024	Agricultural	ICORN-SE24	377.75	0	0	380.75
Aug 02, 2024	Other	GOMOZ-DE24	2483.4	2521.4	2482.1	2483.3
Aug 02, 2024	Cots	GOLDUSDJPY-SE24ID	149.549	149.635	147.132	149.549
Aug 02, 2024	Cots	GOLDUSDJPY-SE24	149.549	149.756	147.044	149.549
Aug 02, 2024	Cots	GOLDUSDCHF-SE24ID	0.8728	0	0	0.8728
Aug 02, 2024	Cots	GOLDUSDCHF-SE24	0.8726	0.8803	0.8795	0.8726
Aug 02, 2024	Cots	GOLDUSDCAD-SE24ID	1.3885	1.3826	1.3806	1.3884
Aug 02, 2024	Cots	GOLDUSDCAD-SE24	1.3883	1.3885	1.3861	1.3882
Aug 02, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 02, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 02, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 02, 2024	Cots	GOLDGBPUSD-SE24ID	1.2726	1.2859	1.2851	1.2725
Aug 02, 2024	Cots	GOLDGBPUSD-SE24	1.2725	1.2786	1.2711	1.2724
Aug 02, 2024	Cots	GOLDGBPJPY-SE24	190.33	190.65	187.7	190.33
Aug 02, 2024	Cots	GOLDGBPCHF-SE24	1.1105	0	0	1.1104
Aug 02, 2024	Cots	GOLDEURUSD-SE24ID	1.0783	1.0811	1.0804	1.0783
Aug 02, 2024	Cots	GOLDEURUSD-SE24	1.0782	1.0892	1.0795	1.0782
Aug 02, 2024	Cots	GOLDEURJPY-SE24	161.26	161.35	159.78	161.26
Aug 02, 2024	Cots	GOLDEURGBP-SE24	0.8471	0.8475	0.8475	0.8471
Aug 02, 2024	Cots	GOLDEURCHF-SE24	0.9409	0.94	0.94	0.9409
Aug 02, 2024	Cots	GOLDEURCAD-SE24	1.497	1.4967	1.4967	1.497
Aug 02, 2024	Cots	GOLDEURAUD-SE24	1.661	1.6684	1.6581	1.661
Aug 02, 2024	Cots	GOLDCHFJPY-SE24	171.313	171.1	170.093	171.313
Aug 02, 2024	Cots	GOLDAUDUSD-SE24ID	0.649	0.6518	0.6518	0.649
Aug 02, 2024	Cots	GOLDAUDUSD-SE24	0.6488	0.6517	0.6506	0.6488
Aug 02, 2024	Cots	GOLDAUDJPY-SE24	97.05	97.405	95.699	97.05
Aug 02, 2024	Cots	GOLDAUDCAD-SE24	0.9011	0.9036	0.9013	0.901
Aug 02, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 02, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 02, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 02, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 02, 2024	Metals	GO1OZ-DE24ID	2483.5	2522	2479.9	2483.4
Aug 02, 2024	Metals	GO1OZ-DE24	2483.4	2522.5	2480	2483.3
Aug 02, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 02, 2024	Metals	GO10OZ-DE24ID	2483.5	2521.1	2486.9	2483.4
Aug 02, 2024	Metals	GO10OZ-DE24	2483.3	2521.3	2480	2483.3
Aug 02, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 02, 2024	Metals	GO100OZ-DE24ID	2483.4	2439.1	2434.3	2483.3
Aug 02, 2024	Metals	GO100OZ-DE24	2483.4	2519.2	2500.5	2483.3
Aug 02, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 02, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 02, 2024	Indices	DJ-SE24	40340	40470	40050	40339
Aug 02, 2024	Oil	CRUDE1000-SE24ID	76.63	74.96	74.76	76.63
Aug 02, 2024	Oil	CRUDE1000-SE24	76.62	76.93	74.73	76.62
Aug 02, 2024	Oil	CRUDE100-SE24ID	76.63	77.2	74.78	76.63
Aug 02, 2024	Oil	CRUDE100-SE24	76.62	77.14	74.59	76.62
Aug 02, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 02, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 02, 2024	Oil	CRUDE10-SE24ID	76.63	77.25	74.49	76.63
Aug 02, 2024	Oil	CRUDE10-SE24	76.62	77.25	74.48	76.62
Aug 02, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 02, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 02, 2024	Metals	COPPER25K-SE24	4.059	4.197	4.197	4.059
Aug 02, 2024	Metals	COPPER-SE24	4.059	4.13	4.061	4.059
Aug 02, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 02, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 02, 2024	Oil	BRENT1000-OC24	79.81	0	0	79.81
Aug 02, 2024	Oil	BRENT100-OC24	79.78	0	0	79.78
Aug 02, 2024	Oil	BRENT10-OC24	79.78	80.4	77.86	79.78
Aug 02, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 02, 2024	Other	ALUMINUM5-SE24	2172.5	2158	2140.5	2024.75
Aug 02, 2024	Other	ALUMINUM1-SE24	2172.5	2201	2184.5	2024.75
Aug 02, 2024	Indices	2NSDQ100-SE24	18889	18997.75	18526	18889
Aug 01, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Aug 01, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Aug 01, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Aug 01, 2024	Cots	USDGOLD-SE24	0	0	0	0
Aug 01, 2024	Physical Gold	TOLAGOLD-WED	261503	263655	263655	261508
Aug 01, 2024	Physical Gold	TOLAGOLD-TUE	261503	0	0	261503
Aug 01, 2024	Physical Gold	TOLAGOLD-THU	261488	0	0	261488
Aug 01, 2024	Physical Gold	TOLAGOLD-MON	260456	256985	256985	260456
Aug 01, 2024	Physical Gold	TOLAGOLD-FRI	261493	0	0	261493
Aug 01, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Aug 01, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Aug 01, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Aug 01, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Aug 01, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Aug 01, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Aug 01, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Aug 01, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Aug 01, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Aug 01, 2024	Indices	SP500-SE24	5583	5593	5545	5583
Aug 01, 2024	Metals	SL500OZ-SE24ID	28.991	29.216	28.941	28.991
Aug 01, 2024	Metals	SL500OZ-SE24	28.987	29.212	28.852	28.987
Aug 01, 2024	Metals	SL500OZ-JA25	0	0	0	0
Aug 01, 2024	Metals	SL500OZ-DE24	0	0	0	0
Aug 01, 2024	Metals	SL5000OZ-SE24ID	28.987	28.443	27.828	28.987
Aug 01, 2024	Metals	SL5000OZ-SE24	28.987	0	0	28.987
Aug 01, 2024	Metals	SL100OZ-SE24ID	28.991	29.254	28.979	28.991
Aug 01, 2024	Metals	SL100OZ-SE24	28.987	29.273	28.862	28.987
Aug 01, 2024	Metals	SL100OZ-JA25	0	0	0	0
Aug 01, 2024	Metals	SL100OZ-DE24	0	0	0	0
Aug 01, 2024	Metals	SL10-SE24ID	28.991	29.246	28.899	28.991
Aug 01, 2024	Metals	SL10-SE24	28.987	29.278	28.868	28.987
Aug 01, 2024	Metals	SL10-JA25	0	0	0	0
Aug 01, 2024	Metals	SL10-DE24	0	0	0	0
Aug 01, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Aug 01, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Aug 01, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Aug 01, 2024	Metals	PLATINUM50-OC24	985.8	987.9	973.1	985.8
Aug 01, 2024	Metals	PLATINUM5-OC24	985.8	989.2	972.3	985.8
Aug 01, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Aug 01, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Aug 01, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Aug 01, 2024	Metals	PALDIUM100-SE24	922	923	886	921.5
Aug 01, 2024	Indices	NSDQ100-SE24	19553.5	19709.5	19422.75	19553.5
Aug 01, 2024	Energy	NGAS1K-SE24	2.044	2.088	2.037	2.044
Aug 01, 2024	Energy	NGAS10K-SE24	2.044	2.058	2.058	2.044
Aug 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Aug 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Aug 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Aug 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Aug 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Aug 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Aug 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Aug 01, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Aug 01, 2024	Indices	JPYEQTY5-SE24	38950	0	0	38945
Aug 01, 2024	Indices	JPYEQTY1-SE24	38950	38815	38150	38945
Aug 01, 2024	Agricultural	IWHEAT-SE24	526.25	517	516.75	527.25
Aug 01, 2024	Agricultural	ISOYBEAN-SE24	1012.5	1015.5	1009	1013.75
Aug 01, 2024	Agricultural	ICOTTON50K-DE24	68.86	68.16	68.16	69.07
Aug 01, 2024	Agricultural	ICOTTON-DE24	68.86	69.91	67.9	69.07
Aug 01, 2024	Agricultural	ICORN-SE24	382.5	0	0	383.5
Aug 01, 2024	Other	GOMOZ-DE24	2478.8	2500	2475	2478.8
Aug 01, 2024	Cots	GOLDUSDJPY-SE24ID	150.441	150.682	148.841	150.441
Aug 01, 2024	Cots	GOLDUSDJPY-SE24	150.441	150.876	148.5	150.441
Aug 01, 2024	Cots	GOLDUSDCHF-SE24ID	0.8791	0	0	0.879
Aug 01, 2024	Cots	GOLDUSDCHF-SE24	0.8789	0.8803	0.8795	0.8788
Aug 01, 2024	Cots	GOLDUSDCAD-SE24ID	1.3794	1.3826	1.3806	1.3794
Aug 01, 2024	Cots	GOLDUSDCAD-SE24	1.3792	1.3825	1.3794	1.3792
Aug 01, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Aug 01, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Aug 01, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Aug 01, 2024	Cots	GOLDGBPUSD-SE24ID	1.2854	1.2859	1.2851	1.2854
Aug 01, 2024	Cots	GOLDGBPUSD-SE24	1.2853	1.2858	1.2749	1.2853
Aug 01, 2024	Cots	GOLDGBPJPY-SE24	193.39	193.42	191.05	193.37
Aug 01, 2024	Cots	GOLDGBPCHF-SE24	1.1299	0	0	1.1299
Aug 01, 2024	Cots	GOLDEURUSD-SE24ID	1.0826	1.0811	1.0804	1.0825
Aug 01, 2024	Cots	GOLDEURUSD-SE24	1.0825	1.0826	1.0779	1.0824
Aug 01, 2024	Cots	GOLDEURJPY-SE24	162.87	162.84	161	162.86
Aug 01, 2024	Cots	GOLDEURGBP-SE24	0.842	0.846	0.8416	0.8419
Aug 01, 2024	Cots	GOLDEURCHF-SE24	0.9517	0.9453	0.9453	0.9516
Aug 01, 2024	Cots	GOLDEURCAD-SE24	1.4931	1.4952	1.4904	1.493
Aug 01, 2024	Cots	GOLDEURAUD-SE24	1.6539	1.6595	1.6525	1.6538
Aug 01, 2024	Cots	GOLDCHFJPY-SE24	171.017	171.325	169.595	171.017
Aug 01, 2024	Cots	GOLDAUDUSD-SE24ID	0.6543	0.6555	0.6534	0.6543
Aug 01, 2024	Cots	GOLDAUDUSD-SE24	0.6541	0.6553	0.6544	0.6541
Aug 01, 2024	Cots	GOLDAUDJPY-SE24	98.426	98.6	97.223	98.426
Aug 01, 2024	Cots	GOLDAUDCAD-SE24	0.9026	0.9031	0.903	0.9026
Aug 01, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Aug 01, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Aug 01, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Aug 01, 2024	Metals	GO1OZ-SE24	0	0	0	0
Aug 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
Aug 01, 2024	Metals	GO1OZ-DE24ID	2478.9	2502.4	2474.5	2478.9
Aug 01, 2024	Metals	GO1OZ-DE24	2478.8	2502.1	2474	2478.8
Aug 01, 2024	Metals	GO10OZ-SE24	0	0	0	0
Aug 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
Aug 01, 2024	Metals	GO10OZ-DE24ID	2478.9	2498.3	2475.6	2478.9
Aug 01, 2024	Metals	GO10OZ-DE24	2478.8	2502.4	2474.5	2478.8
Aug 01, 2024	Metals	GO100OZ-SE24	0	0	0	0
Aug 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
Aug 01, 2024	Metals	GO100OZ-DE24ID	2478.8	2439.1	2434.3	2478.8
Aug 01, 2024	Metals	GO100OZ-DE24	2478.8	2497.9	2476.6	2478.8
Aug 01, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Aug 01, 2024	Cots	EURGOLD-SE24	0	0	0	0
Aug 01, 2024	Indices	DJ-SE24	41399	41280	41026	41399
Aug 01, 2024	Oil	CRUDE1000-SE24ID	78.04	75.03	75.01	78.03
Aug 01, 2024	Oil	CRUDE1000-SE24	78.03	78.39	78.39	78.02
Aug 01, 2024	Oil	CRUDE100-SE24ID	78.04	78.7	78.19	78.03
Aug 01, 2024	Oil	CRUDE100-SE24	78.03	78.79	78.04	78.02
Aug 01, 2024	Oil	CRUDE100-OC24	0	0	0	0
Aug 01, 2024	Oil	CRUDE100-NO24	0	0	0	0
Aug 01, 2024	Oil	CRUDE10-SE24ID	78.04	78.87	78.05	78.03
Aug 01, 2024	Oil	CRUDE10-SE24	78.03	78.88	78.05	78.02
Aug 01, 2024	Oil	CRUDE10-OC24	0	0	0	0
Aug 01, 2024	Oil	CRUDE10-NO24	0	0	0	0
Aug 01, 2024	Metals	COPPER25K-SE24	4.201	4.197	4.197	4.201
Aug 01, 2024	Metals	COPPER-SE24	4.201	4.2175	4.114	4.201
Aug 01, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Aug 01, 2024	Cots	CADGOLD-SE24	0	0	0	0
Aug 01, 2024	Oil	BRENT1000-OC24	81.02	0	0	81.02
Aug 01, 2024	Oil	BRENT100-OC24	80.99	0	0	80.99
Aug 01, 2024	Oil	BRENT10-OC24	80.99	81.7	81.1	80.99
Aug 01, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Aug 01, 2024	Other	ALUMINUM5-SE24	2200.25	2158	2140.5	2200.25
Aug 01, 2024	Other	ALUMINUM1-SE24	2200.25	2221.75	2153.5	2200.25
Aug 01, 2024	Indices	2NSDQ100-SE24	19553.5	19684.5	19480.5	19553.5