PMEX Rates

<< < July 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Jul 31, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 31, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 31, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 31, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 31, 2024	Physical Gold	TOLAGOLD-WED	260189	260194	260021	258673
Jul 31, 2024	Physical Gold	TOLAGOLD-TUE	260461	0	0	260461
Jul 31, 2024	Physical Gold	TOLAGOLD-THU	260446	0	0	260446
Jul 31, 2024	Physical Gold	TOLAGOLD-MON	260456	256985	256985	260456
Jul 31, 2024	Physical Gold	TOLAGOLD-FRI	260446	0	0	260451
Jul 31, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 31, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 31, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 31, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 31, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 31, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 31, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 31, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 31, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 31, 2024	Indices	SP500-SE24	5466.5	5540	5432	5466.5
Jul 31, 2024	Metals	SL500OZ-SE24ID	28.446	28.869	28.699	28.446
Jul 31, 2024	Metals	SL500OZ-SE24	28.442	28.908	28.453	28.442
Jul 31, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 31, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 31, 2024	Metals	SL5000OZ-SE24ID	28.442	28.443	27.828	28.442
Jul 31, 2024	Metals	SL5000OZ-SE24	28.442	0	0	28.442
Jul 31, 2024	Metals	SL100OZ-SE24ID	28.446	28.886	28.436	28.446
Jul 31, 2024	Metals	SL100OZ-SE24	28.442	28.903	28.422	28.442
Jul 31, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 31, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 31, 2024	Metals	SL10-SE24ID	28.446	28.871	28.516	28.446
Jul 31, 2024	Metals	SL10-SE24	28.442	28.903	28.413	28.442
Jul 31, 2024	Metals	SL10-JA25	0	0	0	0
Jul 31, 2024	Metals	SL10-DE24	0	0	0	0
Jul 31, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 31, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 31, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 31, 2024	Metals	PLATINUM50-OC24	970.4	984	973.6	970.4
Jul 31, 2024	Metals	PLATINUM5-OC24	970.5	985	969.9	970.4
Jul 31, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 31, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 31, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 31, 2024	Metals	PALDIUM100-SE24	877	910.5	886	877
Jul 31, 2024	Indices	NSDQ100-SE24	18951.5	19353.25	18734	18951
Jul 31, 2024	Energy	NGAS1K-SE24	2.111	2.149	2.026	2.111
Jul 31, 2024	Energy	NGAS10K-SE24	2.111	2.058	2.058	2.111
Jul 31, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 31, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 31, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 31, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 31, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 31, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 31, 2024	Indices	JPYEQTY5-SE24	38115	0	0	38115
Jul 31, 2024	Indices	JPYEQTY1-SE24	38115	39225	38000	38115
Jul 31, 2024	Agricultural	IWHEAT-SE24	522.25	517	516.75	524.75
Jul 31, 2024	Agricultural	ISOYBEAN-SE24	1009.5	1017.25	1011	1014
Jul 31, 2024	Agricultural	ICOTTON50K-DE24	69.4	69.09	69.09	69.57
Jul 31, 2024	Agricultural	ICOTTON-DE24	69.4	69.41	68.4	69.57
Jul 31, 2024	Agricultural	ICORN-SE24	387.25	0	0	389.5
Jul 31, 2024	Other	GOMOZ-DE24	2449.8	2470.1	2451.5	2449.8
Jul 31, 2024	Cots	GOLDUSDJPY-SE24ID	153.245	153.297	149.898	153.241
Jul 31, 2024	Cots	GOLDUSDJPY-SE24	153.245	153.823	149.828	153.241
Jul 31, 2024	Cots	GOLDUSDCHF-SE24ID	0.8836	0	0	0.8836
Jul 31, 2024	Cots	GOLDUSDCHF-SE24	0.8834	0.8803	0.8803	0.8834
Jul 31, 2024	Cots	GOLDUSDCAD-SE24ID	1.385	1.3828	1.3828	1.3849
Jul 31, 2024	Cots	GOLDUSDCAD-SE24	1.3848	1.3853	1.3809	1.3847
Jul 31, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 31, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 31, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 31, 2024	Cots	GOLDGBPUSD-SE24ID	1.2832	1.2841	1.2839	1.2832
Jul 31, 2024	Cots	GOLDGBPUSD-SE24	1.2831	1.285	1.2824	1.2831
Jul 31, 2024	Cots	GOLDGBPJPY-SE24	196.66	197.53	192.497	196.66
Jul 31, 2024	Cots	GOLDGBPCHF-SE24	1.1338	0	0	1.1336
Jul 31, 2024	Cots	GOLDEURUSD-SE24ID	1.081	1.0811	1.0804	1.081
Jul 31, 2024	Cots	GOLDEURUSD-SE24	1.0809	1.085	1.0809	1.0809
Jul 31, 2024	Cots	GOLDEURJPY-SE24	165.67	166.03	162.18	165.67
Jul 31, 2024	Cots	GOLDEURGBP-SE24	0.8422	0.8437	0.8433	0.8421
Jul 31, 2024	Cots	GOLDEURCHF-SE24	0.9551	0.9596	0.9553	0.9551
Jul 31, 2024	Cots	GOLDEURCAD-SE24	1.497	1.4997	1.4974	1.497
Jul 31, 2024	Cots	GOLDEURAUD-SE24	1.6528	1.6692	1.6664	1.6528
Jul 31, 2024	Cots	GOLDCHFJPY-SE24	173.371	173.501	170.488	173.37
Jul 31, 2024	Cots	GOLDAUDUSD-SE24ID	0.6539	0.6524	0.6488	0.6538
Jul 31, 2024	Cots	GOLDAUDUSD-SE24	0.6537	0.6521	0.6483	0.6536
Jul 31, 2024	Cots	GOLDAUDJPY-SE24	100.195	99.638	97.529	100.193
Jul 31, 2024	Cots	GOLDAUDCAD-SE24	0.9055	0.9053	0.903	0.9054
Jul 31, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 31, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 31, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 31, 2024	Metals	GO1OZ-SE24	0	0	0	0
Jul 31, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 31, 2024	Metals	GO1OZ-DE24ID	2449.9	2469.8	2449.4	2449.9
Jul 31, 2024	Metals	GO1OZ-DE24	2449.8	2470.4	2449	2449.8
Jul 31, 2024	Metals	GO10OZ-SE24	0	0	0	0
Jul 31, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 31, 2024	Metals	GO10OZ-DE24ID	2449.9	2466.5	2455.6	2449.9
Jul 31, 2024	Metals	GO10OZ-DE24	2449.8	2468.7	2450	2449.8
Jul 31, 2024	Metals	GO100OZ-SE24	0	0	0	0
Jul 31, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 31, 2024	Metals	GO100OZ-DE24ID	2449.8	2439.1	2434.3	2449.8
Jul 31, 2024	Metals	GO100OZ-DE24	2449.8	2468	2454.8	2449.8
Jul 31, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 31, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 31, 2024	Indices	DJ-SE24	40888	41150	40768	40888
Jul 31, 2024	Oil	CRUDE1000-SE24ID	74.93	75.03	75.01	74.92
Jul 31, 2024	Oil	CRUDE1000-SE24	74.92	76.65	75.66	74.91
Jul 31, 2024	Oil	CRUDE100-SE24ID	74.93	77.42	75.01	74.92
Jul 31, 2024	Oil	CRUDE100-SE24	74.92	77.45	74.98	74.91
Jul 31, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 31, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 31, 2024	Oil	CRUDE10-SE24ID	74.93	77.54	75.1	74.92
Jul 31, 2024	Oil	CRUDE10-SE24	74.91	77.59	74.98	74.91
Jul 31, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 31, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 31, 2024	Metals	COPPER25K-SE24	4.091	0	0	4.0905
Jul 31, 2024	Metals	COPPER-SE24	4.091	4.18	4.0865	4.0905
Jul 31, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 31, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 31, 2024	Oil	BRENT1000-OC24	78.27	0	0	78.26
Jul 31, 2024	Oil	BRENT100-OC24	78.24	0	0	78.23
Jul 31, 2024	Oil	BRENT10-OC24	78.24	80.6	78.6	78.23
Jul 31, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 31, 2024	Other	ALUMINUM5-SE24	2163.25	2158	2140.5	2163.25
Jul 31, 2024	Other	ALUMINUM1-SE24	2163.25	2229.75	2166	2163.25
Jul 31, 2024	Indices	2NSDQ100-SE24	18951.5	19350	18739.75	18951
Jul 30, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 30, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 30, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 30, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 30, 2024	Physical Gold	TOLAGOLD-WED	258266	0	0	258266
Jul 30, 2024	Physical Gold	TOLAGOLD-TUE	257846	0	0	257826
Jul 30, 2024	Physical Gold	TOLAGOLD-THU	257831	0	0	257836
Jul 30, 2024	Physical Gold	TOLAGOLD-MON	257841	260167	258974	257846
Jul 30, 2024	Physical Gold	TOLAGOLD-FRI	257836	0	0	257841
Jul 30, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 30, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 30, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 30, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 30, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 30, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 30, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 30, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 30, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 30, 2024	Indices	SP500-SE24	5505.25	5513.75	5483	5505.25
Jul 30, 2024	Metals	SL500OZ-SE24ID	27.886	28.279	28.216	27.881
Jul 30, 2024	Metals	SL500OZ-SE24	27.882	28.102	27.887	27.877
Jul 30, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 30, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 30, 2024	Metals	SL5000OZ-SE24ID	27.882	28.093	28.013	27.877
Jul 30, 2024	Metals	SL5000OZ-SE24	27.882	0	0	27.877
Jul 30, 2024	Metals	SL100OZ-SE24ID	27.886	28.124	27.961	27.881
Jul 30, 2024	Metals	SL100OZ-SE24	27.882	28.117	27.847	27.877
Jul 30, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 30, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 30, 2024	Metals	SL10-SE24ID	27.886	28.096	27.824	27.881
Jul 30, 2024	Metals	SL10-SE24	27.882	28.148	27.798	27.877
Jul 30, 2024	Metals	SL10-JA25	0	0	0	0
Jul 30, 2024	Metals	SL10-DE24	0	0	0	0
Jul 30, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 30, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 30, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 30, 2024	Metals	PLATINUM50-OC24	960.3	964.9	959	960.3
Jul 30, 2024	Metals	PLATINUM5-OC24	960.3	966.5	957	960.3
Jul 30, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 30, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 30, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 30, 2024	Metals	PALDIUM100-SE24	888	886.5	875	888
Jul 30, 2024	Indices	NSDQ100-SE24	19218.75	19274	19096.25	19218.5
Jul 30, 2024	Energy	NGAS1K-SE24	2.041	2.064	1.99	2.041
Jul 30, 2024	Energy	NGAS10K-SE24	2.041	2.068	2.025	2.041
Jul 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 30, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 30, 2024	Indices	JPYEQTY5-SE24	38425	0	0	38425
Jul 30, 2024	Indices	JPYEQTY1-SE24	38425	38485	38380	38425
Jul 30, 2024	Agricultural	IWHEAT-SE24	529.5	527	519.75	530.25
Jul 30, 2024	Agricultural	ISOYBEAN-SE24	1030.75	1013	1011	1028.75
Jul 30, 2024	Agricultural	ICOTTON50K-DE24	69.14	69.09	69.09	69.11
Jul 30, 2024	Agricultural	ICOTTON-DE24	69.14	70.12	69.5	69.11
Jul 30, 2024	Agricultural	ICORN-SE24	393.75	0	0	395.25
Jul 30, 2024	Other	GOMOZ-DE24	2424.5	2436.5	2423.3	2424.5
Jul 30, 2024	Cots	GOLDUSDJPY-SE24ID	153.979	155.147	154.01	153.974
Jul 30, 2024	Cots	GOLDUSDJPY-SE24	153.979	155.197	153.647	153.974
Jul 30, 2024	Cots	GOLDUSDCHF-SE24ID	0.8862	0	0	0.8862
Jul 30, 2024	Cots	GOLDUSDCHF-SE24	0.886	0.8827	0.8827	0.886
Jul 30, 2024	Cots	GOLDUSDCAD-SE24ID	1.3851	1.3853	1.3853	1.3851
Jul 30, 2024	Cots	GOLDUSDCAD-SE24	1.3849	1.3857	1.3842	1.3849
Jul 30, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 30, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 30, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 30, 2024	Cots	GOLDGBPUSD-SE24ID	1.2863	0	0	1.2863
Jul 30, 2024	Cots	GOLDGBPUSD-SE24	1.2862	1.2857	1.2832	1.2862
Jul 30, 2024	Cots	GOLDGBPJPY-SE24	198.08	199.35	197.6	198.06
Jul 30, 2024	Cots	GOLDGBPCHF-SE24	1.1398	0	0	1.1397
Jul 30, 2024	Cots	GOLDEURUSD-SE24ID	1.0821	1.0811	1.0804	1.082
Jul 30, 2024	Cots	GOLDEURUSD-SE24	1.082	1.0832	1.0801	1.0819
Jul 30, 2024	Cots	GOLDEURJPY-SE24	166.62	167.92	166.42	166.62
Jul 30, 2024	Cots	GOLDEURGBP-SE24	0.841	0.8429	0.8425	0.8409
Jul 30, 2024	Cots	GOLDEURCHF-SE24	0.9588	0.9596	0.9596	0.9586
Jul 30, 2024	Cots	GOLDEURCAD-SE24	1.4986	1.4998	1.4968	1.4986
Jul 30, 2024	Cots	GOLDEURAUD-SE24	1.6527	1.6547	1.6547	1.6527
Jul 30, 2024	Cots	GOLDCHFJPY-SE24	173.724	174.656	174.006	173.723
Jul 30, 2024	Cots	GOLDAUDUSD-SE24ID	0.6545	0.655	0.6528	0.6545
Jul 30, 2024	Cots	GOLDAUDUSD-SE24	0.6543	0.6545	0.6545	0.6543
Jul 30, 2024	Cots	GOLDAUDJPY-SE24	100.779	101.75	100.8	100.774
Jul 30, 2024	Cots	GOLDAUDCAD-SE24	0.9065	0.907	0.9053	0.9064
Jul 30, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 30, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 30, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 30, 2024	Metals	GO1OZ-SE24	0	0	0	0
Jul 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 30, 2024	Metals	GO1OZ-DE24ID	2424.6	2437.4	2422.4	2424.6
Jul 30, 2024	Metals	GO1OZ-DE24	2424.5	2437.2	2422	2424.5
Jul 30, 2024	Metals	GO10OZ-SE24	0	0	0	0
Jul 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 30, 2024	Metals	GO10OZ-DE24ID	2424.6	2435.8	2426.7	2424.6
Jul 30, 2024	Metals	GO10OZ-DE24	2424.5	2436.5	2422	2424.5
Jul 30, 2024	Metals	GO100OZ-SE24	0	0	0	0
Jul 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 30, 2024	Metals	GO100OZ-DE24ID	2424.5	2439.1	2434.3	2424.5
Jul 30, 2024	Metals	GO100OZ-DE24	2424.5	2435	2428.2	2424.5
Jul 30, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 30, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 30, 2024	Indices	DJ-SE24	40799	40853	40731	40799
Jul 30, 2024	Oil	CRUDE1000-SE24ID	75.85	77.6	77.21	75.85
Jul 30, 2024	Oil	CRUDE1000-SE24	75.84	75.62	75.3	75.84
Jul 30, 2024	Oil	CRUDE100-SE24ID	75.86	75.89	75.14	75.85
Jul 30, 2024	Oil	CRUDE100-SE24	75.85	75.94	75.1	75.84
Jul 30, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 30, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 30, 2024	Oil	CRUDE10-SE24ID	75.86	75.92	75	75.85
Jul 30, 2024	Oil	CRUDE10-SE24	75.85	75.98	74.94	75.84
Jul 30, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 30, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 30, 2024	Metals	COPPER25K-SE24	4.0835	0	0	4.0835
Jul 30, 2024	Metals	COPPER-SE24	4.0835	4.0915	4.0325	4.0835
Jul 30, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 30, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 30, 2024	Oil	BRENT1000-SE24	79.71	0	0	79.71
Jul 30, 2024	Oil	BRENT1000-OC24	79.04	0	0	79.04
Jul 30, 2024	Oil	BRENT100-SE24	79.71	0	0	79.71
Jul 30, 2024	Oil	BRENT100-OC24	79.01	0	0	79.01
Jul 30, 2024	Oil	BRENT10-SE24	79.71	81.59	79.49	79.71
Jul 30, 2024	Oil	BRENT10-OC24	79.01	79.03	78.3	79.01
Jul 30, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 30, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 30, 2024	Other	ALUMINUM5-SE24	2165.5	2147.75	2140.5	2165.5
Jul 30, 2024	Other	ALUMINUM1-SE24	2165.5	2172.5	2140	2165.5
Jul 30, 2024	Indices	2NSDQ100-SE24	19218.5	19272	19143.25	19218.5
Jul 29, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 29, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 29, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 29, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 29, 2024	Physical Gold	TOLAGOLD-WED	258266	0	0	258266
Jul 29, 2024	Physical Gold	TOLAGOLD-TUE	258775	0	0	258261
Jul 29, 2024	Physical Gold	TOLAGOLD-THU	258785	0	0	258271
Jul 29, 2024	Physical Gold	TOLAGOLD-MON	258946	260167	260167	261757
Jul 29, 2024	Physical Gold	TOLAGOLD-FRI	258790	0	0	258276
Jul 29, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 29, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 29, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 29, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 29, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 29, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 29, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 29, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 29, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 29, 2024	Indices	SP500-SE24	5495	5534.25	5507	5498
Jul 29, 2024	Metals	SL500OZ-SE24ID	28.056	28.279	28.216	28.056
Jul 29, 2024	Metals	SL500OZ-SE24	28.052	28.328	28.133	28.052
Jul 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 29, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 29, 2024	Metals	SL5000OZ-SE24ID	28.052	0	0	28.052
Jul 29, 2024	Metals	SL5000OZ-SE24	28.052	0	0	28.052
Jul 29, 2024	Metals	SL100OZ-SE24ID	28.056	28.324	28.099	28.056
Jul 29, 2024	Metals	SL100OZ-SE24	28.052	28.333	28.082	28.052
Jul 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 29, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 29, 2024	Metals	SL10-SE24ID	28.056	28.311	28.069	28.056
Jul 29, 2024	Metals	SL10-SE24	28.052	28.333	28.067	28.052
Jul 29, 2024	Metals	SL10-JA25	0	0	0	0
Jul 29, 2024	Metals	SL10-DE24	0	0	0	0
Jul 29, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 29, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 29, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 29, 2024	Metals	PLATINUM50-OC24	946.1	956.2	951.2	946.3
Jul 29, 2024	Metals	PLATINUM5-OC24	946.1	957.1	948.8	946.3
Jul 29, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 29, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 29, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 29, 2024	Metals	PALDIUM100-SE24	886	0	0	887
Jul 29, 2024	Indices	NSDQ100-SE24	19170.75	19351	19211	19174
Jul 29, 2024	Energy	NGAS1K-SE24	2.053	2.098	2.029	2.038
Jul 29, 2024	Energy	NGAS10K-SE24	2.053	0	0	2.038
Jul 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 29, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 29, 2024	Indices	JPYEQTY5-SE24	38280	0	0	38255
Jul 29, 2024	Indices	JPYEQTY1-SE24	38280	38485	38465	38255
Jul 29, 2024	Agricultural	IWHEAT-SE24	522.75	0	0	523.5
Jul 29, 2024	Agricultural	ISOYBEAN-SE24	1029.5	1020.25	1011.5	1041.25
Jul 29, 2024	Agricultural	ICOTTON50K-DE24	67.99	69.09	69.09	67.84
Jul 29, 2024	Agricultural	ICOTTON-DE24	67.99	69.3	68.25	67.84
Jul 29, 2024	Agricultural	ICORN-SE24	394.25	0	0	394.25
Jul 29, 2024	Other	GOMOZ-DE24	2433.3	2445.3	2432.9	2432.7
Jul 29, 2024	Other	GOMOZ-AU24	2386.8	2401.1	2389.3	2385.6
Jul 29, 2024	Cots	GOLDUSDJPY-SE24	153.63	154.295	153.147	153.708
Jul 29, 2024	Cots	GOLDUSDJPY-AU24ID	153.63	153.908	153.272	153.708
Jul 29, 2024	Cots	GOLDUSDJPY-AU24	153.63	154.293	153	153.708
Jul 29, 2024	Cots	GOLDUSDCHF-SE24	0.8819	0.8827	0.8827	0.8833
Jul 29, 2024	Cots	GOLDUSDCHF-AU24ID	0.8821	0	0	0.8835
Jul 29, 2024	Cots	GOLDUSDCHF-AU24	0.8819	0	0	0.8833
Jul 29, 2024	Cots	GOLDUSDCAD-SE24	1.3828	1.384	1.3822	1.3833
Jul 29, 2024	Cots	GOLDUSDCAD-AU24ID	1.383	0	0	1.3835
Jul 29, 2024	Cots	GOLDUSDCAD-AU24	1.3828	1.384	1.3831	1.3833
Jul 29, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 29, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 29, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 29, 2024	Cots	GOLDGBPUSD-SE24	1.2858	1.2883	1.281	1.2865
Jul 29, 2024	Cots	GOLDGBPUSD-AU24ID	1.2859	0	0	1.2866
Jul 29, 2024	Cots	GOLDGBPUSD-AU24	1.2858	1.2875	1.2814	1.2865
Jul 29, 2024	Cots	GOLDGBPJPY-SE24	197.687	198.14	196.84	197.73
Jul 29, 2024	Cots	GOLDGBPJPY-AU24	197.687	198.4	197.24	197.73
Jul 29, 2024	Cots	GOLDGBPCHF-SE24	1.1357	0	0	1.1362
Jul 29, 2024	Cots	GOLDGBPCHF-AU24	1.1357	0	0	1.1362
Jul 29, 2024	Cots	GOLDEURUSD-SE24	1.0853	1.0861	1.0834	1.0853
Jul 29, 2024	Cots	GOLDEURUSD-AU24ID	1.0854	0	0	1.0854
Jul 29, 2024	Cots	GOLDEURUSD-AU24	1.0853	1.0865	1.083	1.0853
Jul 29, 2024	Cots	GOLDEURJPY-SE24	166.824	166.79	166.43	166.84
Jul 29, 2024	Cots	GOLDEURJPY-AU24	166.824	0	0	166.84
Jul 29, 2024	Cots	GOLDEURGBP-SE24	0.8434	0.8463	0.8463	0.8433
Jul 29, 2024	Cots	GOLDEURGBP-AU24	0.8434	0.8457	0.8457	0.8433
Jul 29, 2024	Cots	GOLDEURCHF-SE24	0.9574	0	0	0.9588
Jul 29, 2024	Cots	GOLDEURCHF-AU24	0.9574	0	0	0.9588
Jul 29, 2024	Cots	GOLDEURCAD-SE24	1.501	0	0	1.501
Jul 29, 2024	Cots	GOLDEURCAD-AU24	1.501	1.4995	1.4995	1.501
Jul 29, 2024	Cots	GOLDEURAUD-SE24	1.6564	1.6536	1.6536	1.6574
Jul 29, 2024	Cots	GOLDEURAUD-AU24	1.6564	1.6549	1.6544	1.6574
Jul 29, 2024	Cots	GOLDCHFJPY-SE24	173.894	174.004	173.598	174.007
Jul 29, 2024	Cots	GOLDCHFJPY-AU24	173.894	173.754	173.633	174.007
Jul 29, 2024	Cots	GOLDAUDUSD-SE24	0.6546	0.6553	0.6547	0.6543
Jul 29, 2024	Cots	GOLDAUDUSD-AU24ID	0.6548	0.6552	0.655	0.6545
Jul 29, 2024	Cots	GOLDAUDUSD-AU24	0.6546	0.6547	0.6547	0.6543
Jul 29, 2024	Cots	GOLDAUDJPY-SE24	100.579	100.623	100.5	100.623
Jul 29, 2024	Cots	GOLDAUDJPY-AU24	100.579	101.169	100.433	100.623
Jul 29, 2024	Cots	GOLDAUDCAD-SE24	0.9056	0	0	0.905
Jul 29, 2024	Cots	GOLDAUDCAD-AU24	0.9056	0.9071	0.9056	0.905
Jul 29, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 29, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 29, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 29, 2024	Metals	GO1OZ-DE24	2433.3	2448.1	2430.6	2432.7
Jul 29, 2024	Metals	GO1OZ-AU24ID	2386.9	2401.6	2385.7	2385.7
Jul 29, 2024	Metals	GO1OZ-AU24	2386.8	2402.1	2385.7	2385.6
Jul 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 29, 2024	Metals	GO10OZ-DE24	2433.3	2445.3	2431.3	2432.7
Jul 29, 2024	Metals	GO10OZ-AU24ID	2386.9	2398	2388.2	2385.7
Jul 29, 2024	Metals	GO10OZ-AU24	2386.8	2402.1	2387.7	2385.6
Jul 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 29, 2024	Metals	GO100OZ-DE24	2433.3	2437.7	2431	2432.7
Jul 29, 2024	Metals	GO100OZ-AU24ID	2386.8	0	0	2385.6
Jul 29, 2024	Metals	GO100OZ-AU24	2386.8	2391.9	2388.7	2385.6
Jul 29, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 29, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 29, 2024	Indices	DJ-SE24	40857	41017	40876	40846
Jul 29, 2024	Oil	CRUDE1000-SE24ID	77.29	77.21	77.21	76.41
Jul 29, 2024	Oil	CRUDE1000-SE24	77.28	77.52	77.52	76.4
Jul 29, 2024	Oil	CRUDE100-SE24ID	77.29	77.33	76.73	76.41
Jul 29, 2024	Oil	CRUDE100-SE24	77.28	77.61	76.7	76.4
Jul 29, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 29, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 29, 2024	Oil	CRUDE10-SE24ID	77.29	77.62	76.56	76.41
Jul 29, 2024	Oil	CRUDE10-SE24	77.28	77.71	76.5	76.4
Jul 29, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 29, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 29, 2024	Metals	COPPER25K-SE24	4.1115	0	0	4.107
Jul 29, 2024	Metals	COPPER-SE24	4.1115	4.1435	4.067	4.107
Jul 29, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 29, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 29, 2024	Oil	BRENT1000-SE24	81.27	0	0	80.48
Jul 29, 2024	Oil	BRENT1000-OC24	80.44	0	0	79.66
Jul 29, 2024	Oil	BRENT100-SE24	81.27	0	0	80.48
Jul 29, 2024	Oil	BRENT100-OC24	80.41	0	0	79.63
Jul 29, 2024	Oil	BRENT10-SE24	81.27	81.59	80.64	80.48
Jul 29, 2024	Oil	BRENT10-OC24	80.41	80.8	79.8	79.63
Jul 29, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 29, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 29, 2024	Other	ALUMINUM5-SE24	2209.5	2223.25	2203.25	2211.75
Jul 29, 2024	Other	ALUMINUM1-SE24	2209.5	2227	2198.25	2211.75
Jul 29, 2024	Indices	2NSDQ100-SE24	19170.75	19340.5	19248.25	19174
Jul 28, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 28, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 28, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 28, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 28, 2024	Physical Gold	TOLAGOLD-WED	258266	250192	247926	258266
Jul 28, 2024	Physical Gold	TOLAGOLD-TUE	247126	0	0	247126
Jul 28, 2024	Physical Gold	TOLAGOLD-THU	247131	0	0	247136
Jul 28, 2024	Physical Gold	TOLAGOLD-MON	260547	260695	260695	260552
Jul 28, 2024	Physical Gold	TOLAGOLD-FRI	247116	0	0	247116
Jul 28, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 28, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 28, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 28, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 28, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 28, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 28, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 28, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 28, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 28, 2024	Indices	SP500-SE24	5490.5	5506.75	5485	5490.5
Jul 28, 2024	Metals	SL500OZ-SE24ID	27.946	0	0	27.946
Jul 28, 2024	Metals	SL500OZ-SE24	27.942	28.012	27.752	27.942
Jul 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 28, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 28, 2024	Metals	SL5000OZ-SE24ID	27.942	0	0	27.942
Jul 28, 2024	Metals	SL5000OZ-SE24	27.942	0	0	27.942
Jul 28, 2024	Metals	SL100OZ-SE24ID	27.946	0	0	27.946
Jul 28, 2024	Metals	SL100OZ-SE24	27.942	28.067	28.042	27.942
Jul 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 28, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 28, 2024	Metals	SL10-SE24ID	27.946	28.064	27.996	27.946
Jul 28, 2024	Metals	SL10-SE24	27.942	28.088	27.927	27.942
Jul 28, 2024	Metals	SL10-JA25	0	0	0	0
Jul 28, 2024	Metals	SL10-DE24	0	0	0	0
Jul 28, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 28, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 28, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 28, 2024	Metals	PLATINUM50-OC24	942	942.5	936.2	942
Jul 28, 2024	Metals	PLATINUM5-OC24	942	949	944.5	942
Jul 28, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 28, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 28, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 28, 2024	Metals	PALDIUM100-SE24	882	886.5	885.5	882
Jul 28, 2024	Indices	NSDQ100-SE24	19128.75	19190.75	19110.25	19128.5
Jul 28, 2024	Energy	NGAS1K-SE24	2.041	2.049	2.037	2.041
Jul 28, 2024	Energy	NGAS10K-SE24	2.041	0	0	2.041
Jul 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 28, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 28, 2024	Indices	JPYEQTY5-SE24	38190	0	0	38185
Jul 28, 2024	Indices	JPYEQTY1-SE24	38190	38285	38285	38185
Jul 28, 2024	Agricultural	IWHEAT-SE24	536.5	526.25	525	537.5
Jul 28, 2024	Agricultural	ISOYBEAN-SE24	1073	0	0	1074.5
Jul 28, 2024	Agricultural	ICOTTON50K-DE24	68.84	0	0	68.86
Jul 28, 2024	Agricultural	ICOTTON-DE24	68.84	68.55	67.73	68.86
Jul 28, 2024	Agricultural	ICORN-SE24	405	395.5	395.5	405.75
Jul 28, 2024	Other	GOMOZ-DE24	2430.3	0	0	2430.3
Jul 28, 2024	Other	GOMOZ-AU24	2383.3	2382.6	2382.6	2383.3
Jul 28, 2024	Cots	GOLDUSDJPY-SE24	153.719	153.697	153.697	153.716
Jul 28, 2024	Cots	GOLDUSDJPY-AU24ID	153.719	154.65	153.578	153.716
Jul 28, 2024	Cots	GOLDUSDJPY-AU24	153.719	153.815	153.739	153.716
Jul 28, 2024	Cots	GOLDUSDCHF-SE24	0.8833	0	0	0.8833
Jul 28, 2024	Cots	GOLDUSDCHF-AU24ID	0.8835	0	0	0.8835
Jul 28, 2024	Cots	GOLDUSDCHF-AU24	0.8833	0.881	0.881	0.8833
Jul 28, 2024	Cots	GOLDUSDCAD-SE24	1.3835	0	0	1.3834
Jul 28, 2024	Cots	GOLDUSDCAD-AU24ID	1.3837	0	0	1.3836
Jul 28, 2024	Cots	GOLDUSDCAD-AU24	1.3835	1.3837	1.3837	1.3834
Jul 28, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 28, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 28, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 28, 2024	Cots	GOLDGBPUSD-SE24	1.287	0	0	1.287
Jul 28, 2024	Cots	GOLDGBPUSD-AU24ID	1.2871	0	0	1.2871
Jul 28, 2024	Cots	GOLDGBPUSD-AU24	1.287	1.2872	1.2856	1.287
Jul 28, 2024	Cots	GOLDGBPJPY-SE24	197.87	198.57	197.13	197.86
Jul 28, 2024	Cots	GOLDGBPJPY-AU24	197.87	199	197.013	197.86
Jul 28, 2024	Cots	GOLDGBPCHF-SE24	1.137	0	0	1.137
Jul 28, 2024	Cots	GOLDGBPCHF-AU24	1.137	1.1383	1.1383	1.137
Jul 28, 2024	Cots	GOLDEURUSD-SE24	1.0855	0	0	1.0854
Jul 28, 2024	Cots	GOLDEURUSD-AU24ID	1.0856	0	0	1.0855
Jul 28, 2024	Cots	GOLDEURUSD-AU24	1.0855	1.0854	1.0854	1.0854
Jul 28, 2024	Cots	GOLDEURJPY-SE24	166.89	0	0	166.88
Jul 28, 2024	Cots	GOLDEURJPY-AU24	166.89	166.95	166.95	166.88
Jul 28, 2024	Cots	GOLDEURGBP-SE24	0.8432	0	0	0.8431
Jul 28, 2024	Cots	GOLDEURGBP-AU24	0.8432	0.8442	0.8442	0.8431
Jul 28, 2024	Cots	GOLDEURCHF-SE24	0.959	0	0	0.9589
Jul 28, 2024	Cots	GOLDEURCHF-AU24	0.959	0.96	0.96	0.9589
Jul 28, 2024	Cots	GOLDEURCAD-SE24	1.502	0	0	1.5019
Jul 28, 2024	Cots	GOLDEURCAD-AU24	1.502	1.502	1.4992	1.5019
Jul 28, 2024	Cots	GOLDEURAUD-SE24	1.6564	0	0	1.6564
Jul 28, 2024	Cots	GOLDEURAUD-AU24	1.6564	1.665	1.6465	1.6564
Jul 28, 2024	Cots	GOLDCHFJPY-SE24	173.963	0	0	173.963
Jul 28, 2024	Cots	GOLDCHFJPY-AU24	173.963	174.793	173.803	173.963
Jul 28, 2024	Cots	GOLDAUDUSD-SE24	0.655	0	0	0.655
Jul 28, 2024	Cots	GOLDAUDUSD-AU24ID	0.6552	0	0	0.6552
Jul 28, 2024	Cots	GOLDAUDUSD-AU24	0.655	0.6571	0.6548	0.655
Jul 28, 2024	Cots	GOLDAUDJPY-SE24	100.721	0	0	100.706
Jul 28, 2024	Cots	GOLDAUDJPY-AU24	100.721	0	0	100.706
Jul 28, 2024	Cots	GOLDAUDCAD-SE24	0.9065	0	0	0.9065
Jul 28, 2024	Cots	GOLDAUDCAD-AU24	0.9065	0.9076	0.9048	0.9065
Jul 28, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 28, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 28, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 28, 2024	Metals	GO1OZ-DE24	2430.3	2434.7	2429.8	2430.3
Jul 28, 2024	Metals	GO1OZ-AU24ID	2383.4	2387.7	2382	2383.4
Jul 28, 2024	Metals	GO1OZ-AU24	2383.3	2387.6	2381.8	2383.3
Jul 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 28, 2024	Metals	GO10OZ-DE24	2430.3	0	0	2430.3
Jul 28, 2024	Metals	GO10OZ-AU24ID	2383.4	2388.9	2356.8	2383.4
Jul 28, 2024	Metals	GO10OZ-AU24	2383.3	2386.3	2382	2383.3
Jul 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 28, 2024	Metals	GO100OZ-DE24	2430.3	0	0	2430.3
Jul 28, 2024	Metals	GO100OZ-AU24ID	2383.3	0	0	2383.3
Jul 28, 2024	Metals	GO100OZ-AU24	2383.3	2385.1	2385.1	2383.3
Jul 28, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 28, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 28, 2024	Indices	DJ-SE24	40798	40759	40759	40797
Jul 28, 2024	Oil	CRUDE1000-SE24ID	76.53	0	0	76.52
Jul 28, 2024	Oil	CRUDE1000-SE24	76.52	77.35	76.37	76.51
Jul 28, 2024	Oil	CRUDE100-SE24ID	76.53	0	0	76.52
Jul 28, 2024	Oil	CRUDE100-SE24	76.51	76.67	76.49	76.51
Jul 28, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 28, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 28, 2024	Oil	CRUDE10-SE24ID	76.53	76.84	76.54	76.52
Jul 28, 2024	Oil	CRUDE10-SE24	76.52	76.81	76.49	76.51
Jul 28, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 28, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 28, 2024	Metals	COPPER25K-SE24	4.1015	0	0	4.101
Jul 28, 2024	Metals	COPPER-SE24	4.1015	4.106	4.1	4.101
Jul 28, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 28, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 28, 2024	Oil	BRENT1000-SE24	80.51	0	0	80.51
Jul 28, 2024	Oil	BRENT1000-OC24	79.71	0	0	79.71
Jul 28, 2024	Oil	BRENT100-SE24	80.51	81.03	80.71	80.51
Jul 28, 2024	Oil	BRENT100-OC24	79.68	0	0	79.68
Jul 28, 2024	Oil	BRENT10-SE24	80.51	82.6	80.4	80.51
Jul 28, 2024	Oil	BRENT10-OC24	79.68	0	0	79.68
Jul 28, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 28, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 28, 2024	Other	ALUMINUM5-SE24	2209.75	2236.75	2236.75	2209.5
Jul 28, 2024	Other	ALUMINUM1-SE24	2209.75	2237.25	2226.75	2209.5
Jul 28, 2024	Indices	2NSDQ100-SE24	19128.75	19185.5	19181	19128.5
Jul 27, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 27, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 27, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 27, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 27, 2024	Physical Gold	TOLAGOLD-WED	258266	250192	247926	258266
Jul 27, 2024	Physical Gold	TOLAGOLD-TUE	247126	0	0	247126
Jul 27, 2024	Physical Gold	TOLAGOLD-THU	247131	0	0	247136
Jul 27, 2024	Physical Gold	TOLAGOLD-MON	260547	260695	260695	260552
Jul 27, 2024	Physical Gold	TOLAGOLD-FRI	247116	0	0	247116
Jul 27, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 27, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 27, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 27, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 27, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 27, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 27, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 27, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 27, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 27, 2024	Indices	SP500-SE24	5490.5	5506.75	5485	5490.5
Jul 27, 2024	Metals	SL500OZ-SE24ID	27.946	27.916	27.916	27.946
Jul 27, 2024	Metals	SL500OZ-SE24	27.942	28.012	27.752	27.942
Jul 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 27, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 27, 2024	Metals	SL5000OZ-SE24ID	27.942	0	0	27.942
Jul 27, 2024	Metals	SL5000OZ-SE24	27.942	0	0	27.942
Jul 27, 2024	Metals	SL100OZ-SE24ID	27.946	27.934	27.934	27.946
Jul 27, 2024	Metals	SL100OZ-SE24	27.942	28.067	28.042	27.942
Jul 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 27, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 27, 2024	Metals	SL10-SE24ID	27.946	28.064	27.996	27.946
Jul 27, 2024	Metals	SL10-SE24	27.942	28.088	27.927	27.942
Jul 27, 2024	Metals	SL10-JA25	0	0	0	0
Jul 27, 2024	Metals	SL10-DE24	0	0	0	0
Jul 27, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 27, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 27, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 27, 2024	Metals	PLATINUM50-OC24	942	942.5	936.2	942
Jul 27, 2024	Metals	PLATINUM5-OC24	942	949	944.5	942
Jul 27, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 27, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 27, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 27, 2024	Metals	PALDIUM100-SE24	882	886.5	885.5	882
Jul 27, 2024	Indices	NSDQ100-SE24	19128.75	19190.75	19110.25	19128.5
Jul 27, 2024	Energy	NGAS1K-SE24	2.041	2.049	2.037	2.041
Jul 27, 2024	Energy	NGAS10K-SE24	2.041	0	0	2.041
Jul 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 27, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 27, 2024	Indices	JPYEQTY5-SE24	38190	0	0	38185
Jul 27, 2024	Indices	JPYEQTY1-SE24	38190	38285	38285	38185
Jul 27, 2024	Agricultural	IWHEAT-SE24	536.5	526.25	525	537.5
Jul 27, 2024	Agricultural	ISOYBEAN-SE24	1073	1044.75	1044.75	1074.5
Jul 27, 2024	Agricultural	ICOTTON50K-DE24	68.84	68	68	68.86
Jul 27, 2024	Agricultural	ICOTTON-DE24	68.84	68.55	67.73	68.86
Jul 27, 2024	Agricultural	ICORN-SE24	405	395.5	395.5	405.75
Jul 27, 2024	Other	GOMOZ-DE24	2430.3	2435.4	2416.9	2430.3
Jul 27, 2024	Other	GOMOZ-AU24	2383.3	2382.6	2382.6	2383.3
Jul 27, 2024	Cots	GOLDUSDJPY-SE24	153.719	153.697	153.697	153.716
Jul 27, 2024	Cots	GOLDUSDJPY-AU24ID	153.719	154.65	153.578	153.716
Jul 27, 2024	Cots	GOLDUSDJPY-AU24	153.719	153.815	153.739	153.716
Jul 27, 2024	Cots	GOLDUSDCHF-SE24	0.8833	0	0	0.8833
Jul 27, 2024	Cots	GOLDUSDCHF-AU24ID	0.8835	0	0	0.8835
Jul 27, 2024	Cots	GOLDUSDCHF-AU24	0.8833	0.881	0.881	0.8833
Jul 27, 2024	Cots	GOLDUSDCAD-SE24	1.3835	1.3831	1.3809	1.3834
Jul 27, 2024	Cots	GOLDUSDCAD-AU24ID	1.3837	1.3835	1.3816	1.3836
Jul 27, 2024	Cots	GOLDUSDCAD-AU24	1.3835	1.3837	1.3837	1.3834
Jul 27, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 27, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 27, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 27, 2024	Cots	GOLDGBPUSD-SE24	1.287	1.2866	1.2866	1.287
Jul 27, 2024	Cots	GOLDGBPUSD-AU24ID	1.2871	1.2894	1.2875	1.2871
Jul 27, 2024	Cots	GOLDGBPUSD-AU24	1.287	1.2872	1.2856	1.287
Jul 27, 2024	Cots	GOLDGBPJPY-SE24	197.87	198.57	197.13	197.86
Jul 27, 2024	Cots	GOLDGBPJPY-AU24	197.87	199	197.013	197.86
Jul 27, 2024	Cots	GOLDGBPCHF-SE24	1.137	0	0	1.137
Jul 27, 2024	Cots	GOLDGBPCHF-AU24	1.137	1.1383	1.1383	1.137
Jul 27, 2024	Cots	GOLDEURUSD-SE24	1.0855	0	0	1.0854
Jul 27, 2024	Cots	GOLDEURUSD-AU24ID	1.0856	1.0858	1.0835	1.0855
Jul 27, 2024	Cots	GOLDEURUSD-AU24	1.0855	1.0854	1.0854	1.0854
Jul 27, 2024	Cots	GOLDEURJPY-SE24	166.89	166.92	166.92	166.88
Jul 27, 2024	Cots	GOLDEURJPY-AU24	166.89	166.95	166.95	166.88
Jul 27, 2024	Cots	GOLDEURGBP-SE24	0.8432	0	0	0.8431
Jul 27, 2024	Cots	GOLDEURGBP-AU24	0.8432	0.8442	0.8442	0.8431
Jul 27, 2024	Cots	GOLDEURCHF-SE24	0.959	0	0	0.9589
Jul 27, 2024	Cots	GOLDEURCHF-AU24	0.959	0.96	0.96	0.9589
Jul 27, 2024	Cots	GOLDEURCAD-SE24	1.502	0	0	1.5019
Jul 27, 2024	Cots	GOLDEURCAD-AU24	1.502	1.502	1.4992	1.5019
Jul 27, 2024	Cots	GOLDEURAUD-SE24	1.6564	1.6555	1.6546	1.6564
Jul 27, 2024	Cots	GOLDEURAUD-AU24	1.6564	1.665	1.6465	1.6564
Jul 27, 2024	Cots	GOLDCHFJPY-SE24	173.963	175.002	173.833	173.963
Jul 27, 2024	Cots	GOLDCHFJPY-AU24	173.963	174.793	173.803	173.963
Jul 27, 2024	Cots	GOLDAUDUSD-SE24	0.655	0	0	0.655
Jul 27, 2024	Cots	GOLDAUDUSD-AU24ID	0.6552	0.6561	0.6535	0.6552
Jul 27, 2024	Cots	GOLDAUDUSD-AU24	0.655	0.6571	0.6548	0.655
Jul 27, 2024	Cots	GOLDAUDJPY-SE24	100.721	101.088	100.934	100.706
Jul 27, 2024	Cots	GOLDAUDJPY-AU24	100.721	101.445	100.4	100.706
Jul 27, 2024	Cots	GOLDAUDCAD-SE24	0.9065	0.9069	0.9069	0.9065
Jul 27, 2024	Cots	GOLDAUDCAD-AU24	0.9065	0.9076	0.9048	0.9065
Jul 27, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 27, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 27, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 27, 2024	Metals	GO1OZ-DE24	2430.3	2434.7	2429.8	2430.3
Jul 27, 2024	Metals	GO1OZ-AU24ID	2383.4	2387.7	2382	2383.4
Jul 27, 2024	Metals	GO1OZ-AU24	2383.3	2387.6	2381.8	2383.3
Jul 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 27, 2024	Metals	GO10OZ-DE24	2430.3	2429.3	2429.3	2430.3
Jul 27, 2024	Metals	GO10OZ-AU24ID	2383.4	2388.9	2356.8	2383.4
Jul 27, 2024	Metals	GO10OZ-AU24	2383.3	2386.3	2382	2383.3
Jul 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 27, 2024	Metals	GO100OZ-DE24	2430.3	2426.3	2423.9	2430.3
Jul 27, 2024	Metals	GO100OZ-AU24ID	2383.3	0	0	2383.3
Jul 27, 2024	Metals	GO100OZ-AU24	2383.3	2385.1	2385.1	2383.3
Jul 27, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 27, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 27, 2024	Indices	DJ-SE24	40798	40759	40759	40797
Jul 27, 2024	Oil	CRUDE1000-SE24ID	76.53	78.15	78.15	76.52
Jul 27, 2024	Oil	CRUDE1000-SE24	76.52	77.35	76.37	76.51
Jul 27, 2024	Oil	CRUDE100-SE24ID	76.53	76.66	76.66	76.52
Jul 27, 2024	Oil	CRUDE100-SE24	76.51	76.67	76.49	76.51
Jul 27, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 27, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 27, 2024	Oil	CRUDE10-SE24ID	76.53	76.84	76.54	76.52
Jul 27, 2024	Oil	CRUDE10-SE24	76.52	76.81	76.49	76.51
Jul 27, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 27, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 27, 2024	Metals	COPPER25K-SE24	4.1015	4.153	4.153	4.101
Jul 27, 2024	Metals	COPPER-SE24	4.1015	4.106	4.1	4.101
Jul 27, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 27, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 27, 2024	Oil	BRENT1000-SE24	80.51	0	0	80.51
Jul 27, 2024	Oil	BRENT1000-OC24	79.71	0	0	79.71
Jul 27, 2024	Oil	BRENT100-SE24	80.51	81.03	80.71	80.51
Jul 27, 2024	Oil	BRENT100-OC24	79.68	0	0	79.68
Jul 27, 2024	Oil	BRENT10-SE24	80.51	82.6	80.4	80.51
Jul 27, 2024	Oil	BRENT10-OC24	79.68	79.97	79.7	79.68
Jul 27, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 27, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 27, 2024	Other	ALUMINUM5-SE24	2209.75	2236.75	2236.75	2209.5
Jul 27, 2024	Other	ALUMINUM1-SE24	2209.75	2237.25	2226.75	2209.5
Jul 27, 2024	Indices	2NSDQ100-SE24	19128.75	19185.5	19181	19128.5
Jul 26, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 26, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 26, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 26, 2024	Cots	USDGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 26, 2024	Physical Gold	TOLAGOLD-WED	247126	250192	247926	247131
Jul 26, 2024	Physical Gold	TOLAGOLD-TUE	247126	0	0	247126
Jul 26, 2024	Physical Gold	TOLAGOLD-THU	247131	0	0	247136
Jul 26, 2024	Physical Gold	TOLAGOLD-MON	260547	260695	260695	260552
Jul 26, 2024	Physical Gold	TOLAGOLD-FRI	247116	0	0	247116
Jul 26, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 26, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 26, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 26, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 26, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 26, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 26, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 26, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 26, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 26, 2024	Indices	SP500-SE24	5465.25	5486.5	5438.75	5465.25
Jul 26, 2024	Metals	SL500OZ-SE24ID	27.916	27.989	27.941	27.916
Jul 26, 2024	Metals	SL500OZ-SE24	27.912	28.012	27.828	27.912
Jul 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 26, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 26, 2024	Metals	SL5000OZ-SE24ID	27.912	0	0	27.912
Jul 26, 2024	Metals	SL5000OZ-SE24	27.912	0	0	27.912
Jul 26, 2024	Metals	SL100OZ-SE24ID	27.916	28.094	27.761	27.916
Jul 26, 2024	Metals	SL100OZ-SE24	27.912	28.177	27.782	27.912
Jul 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 26, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 26, 2024	Metals	SL10-SE24ID	27.916	28.124	27.799	27.916
Jul 26, 2024	Metals	SL10-SE24	27.912	28.203	27.757	27.912
Jul 26, 2024	Metals	SL10-JA25	0	0	0	0
Jul 26, 2024	Metals	SL10-DE24	0	0	0	0
Jul 26, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 26, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 26, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 26, 2024	Metals	PLATINUM50-OC24	943.9	942	940	943.9
Jul 26, 2024	Metals	PLATINUM5-OC24	943.9	949.8	935.5	943.9
Jul 26, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 26, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 26, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 26, 2024	Metals	PALDIUM100-SE24	894	895.5	886	894
Jul 26, 2024	Indices	NSDQ100-SE24	19127	19222.5	18951.5	19127
Jul 26, 2024	Energy	NGAS1K-SE24	2.074	2.091	2.056	2.074
Jul 26, 2024	Energy	NGAS1K-AU24	2.043	2.071	2.052	2.043
Jul 26, 2024	Energy	NGAS10K-SE24	2.074	0	0	2.074
Jul 26, 2024	Energy	NGAS10K-AU24	2.043	2.081	2.081	2.043
Jul 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 26, 2024	Cots	JPYGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 26, 2024	Indices	JPYEQTY5-SE24	37960	0	0	37960
Jul 26, 2024	Indices	JPYEQTY1-SE24	37960	38160	37720	37960
Jul 26, 2024	Agricultural	IWHEAT-SE24	536.5	526.25	525	537.5
Jul 26, 2024	Agricultural	ISOYBEAN-SE24	1073	1044.75	1044.75	1074.5
Jul 26, 2024	Agricultural	ICOTTON50K-DE24	68.84	68	68	68.86
Jul 26, 2024	Agricultural	ICOTTON-DE24	68.84	68.55	67.73	68.86
Jul 26, 2024	Agricultural	ICORN-SE24	405	395.5	395.5	405.75
Jul 26, 2024	Other	GOMOZ-DE24	2408.4	2423	2416.9	0
Jul 26, 2024	Other	GOMOZ-AU24	2356.2	2376.3	2362.4	2356.2
Jul 26, 2024	Cots	GOLDUSDJPY-SE24	153.896	154.703	153.566	0
Jul 26, 2024	Cots	GOLDUSDJPY-AU24ID	153.781	154.65	153.578	153.781
Jul 26, 2024	Cots	GOLDUSDJPY-AU24	153.781	154.703	153.397	153.781
Jul 26, 2024	Cots	GOLDUSDCHF-SE24	0.8808	0	0	0
Jul 26, 2024	Cots	GOLDUSDCHF-AU24ID	0.8804	0	0	0.8804
Jul 26, 2024	Cots	GOLDUSDCHF-AU24	0.8802	0.881	0.881	0.8802
Jul 26, 2024	Cots	GOLDUSDCAD-SE24	1.3821	1.3812	1.3809	0
Jul 26, 2024	Cots	GOLDUSDCAD-AU24ID	1.3822	1.3835	1.3816	1.3822
Jul 26, 2024	Cots	GOLDUSDCAD-AU24	1.382	1.3845	1.3818	1.382
Jul 26, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 26, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 26, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 26, 2024	Cots	GOLDGBPUSD-SE24	1.2852	1.2866	1.2866	0
Jul 26, 2024	Cots	GOLDGBPUSD-AU24ID	1.2859	1.2894	1.2875	1.2858
Jul 26, 2024	Cots	GOLDGBPUSD-AU24	1.2858	1.2872	1.286	1.2857
Jul 26, 2024	Cots	GOLDGBPJPY-SE24	197.82	198.57	198.57	0
Jul 26, 2024	Cots	GOLDGBPJPY-AU24	197.74	199	198.49	197.72
Jul 26, 2024	Cots	GOLDGBPCHF-SE24	1.1322	0	0	0
Jul 26, 2024	Cots	GOLDGBPCHF-AU24	1.1319	1.1383	1.1383	1.1319
Jul 26, 2024	Cots	GOLDEURUSD-SE24	1.0845	0	0	0
Jul 26, 2024	Cots	GOLDEURUSD-AU24ID	1.0847	1.0858	1.0835	1.0847
Jul 26, 2024	Cots	GOLDEURUSD-AU24	1.0846	1.0858	1.0847	1.0846
Jul 26, 2024	Cots	GOLDEURJPY-SE24	166.932	0	0	0
Jul 26, 2024	Cots	GOLDEURJPY-AU24	166.82	167.81	167.25	166.82
Jul 26, 2024	Cots	GOLDEURGBP-SE24	0.8435	0	0	0
Jul 26, 2024	Cots	GOLDEURGBP-AU24	0.8434	0.8428	0.842	0.8434
Jul 26, 2024	Cots	GOLDEURCHF-SE24	0.9554	0	0	0
Jul 26, 2024	Cots	GOLDEURCHF-AU24	0.9548	0.96	0.96	0.9548
Jul 26, 2024	Cots	GOLDEURCAD-SE24	1.499	0	0	0
Jul 26, 2024	Cots	GOLDEURCAD-AU24	1.4991	1.502	1.4992	1.4991
Jul 26, 2024	Cots	GOLDEURAUD-SE24	1.6587	1.6546	1.6546	0
Jul 26, 2024	Cots	GOLDEURAUD-AU24	1.6577	1.665	1.6465	1.6576
Jul 26, 2024	Cots	GOLDCHFJPY-SE24	174.653	175.002	174.594	0
Jul 26, 2024	Cots	GOLDCHFJPY-AU24	174.64	174.793	174.338	174.64
Jul 26, 2024	Cots	GOLDAUDUSD-SE24	0.6535	0	0	0
Jul 26, 2024	Cots	GOLDAUDUSD-AU24ID	0.6542	0.6561	0.6535	0.6542
Jul 26, 2024	Cots	GOLDAUDUSD-AU24	0.654	0.655	0.6548	0.654
Jul 26, 2024	Cots	GOLDAUDJPY-SE24	100.618	101.03	100.934	0
Jul 26, 2024	Cots	GOLDAUDJPY-AU24	100.587	101.445	100.621	100.587
Jul 26, 2024	Cots	GOLDAUDCAD-SE24	0.9035	0	0	0
Jul 26, 2024	Cots	GOLDAUDCAD-AU24	0.9041	0.9067	0.9048	0.9041
Jul 26, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 26, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 26, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 26, 2024	Metals	GO1OZ-DE24	2417.9	2424.2	2411.2	2451.2
Jul 26, 2024	Metals	GO1OZ-AU24ID	2356.3	2377.5	2356.3	2356.3
Jul 26, 2024	Metals	GO1OZ-AU24	2356.2	2377.6	2354.9	2356.2
Jul 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 26, 2024	Metals	GO10OZ-DE24	2417.9	2421.2	2414.6	2451.2
Jul 26, 2024	Metals	GO10OZ-AU24ID	2356.3	2377.6	2356.8	2356.3
Jul 26, 2024	Metals	GO10OZ-AU24	2356.2	2377.7	2356	2356.2
Jul 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 26, 2024	Metals	GO100OZ-DE24	2417.9	0	0	2451.2
Jul 26, 2024	Metals	GO100OZ-AU24ID	2356.2	0	0	2356.2
Jul 26, 2024	Metals	GO100OZ-AU24	2356.2	2376.4	2369.8	2356.2
Jul 26, 2024	Cots	GBPGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 26, 2024	Cots	EURGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 26, 2024	Indices	DJ-SE24	40294	40466	40192	40294
Jul 26, 2024	Oil	CRUDE1000-SE24ID	78.24	78.15	78.15	78.23
Jul 26, 2024	Oil	CRUDE1000-SE24	78.23	78.2	76.21	78.22
Jul 26, 2024	Oil	CRUDE100-SE24ID	78.24	78.4	77.86	78.23
Jul 26, 2024	Oil	CRUDE100-SE24	78.23	78.58	77.57	78.22
Jul 26, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 26, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 26, 2024	Oil	CRUDE10-SE24ID	78.24	78.51	77.62	78.23
Jul 26, 2024	Oil	CRUDE10-SE24	78.23	78.61	77.58	78.22
Jul 26, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 26, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 26, 2024	Metals	COPPER25K-SE24	4.1145	4.153	4.153	4.114
Jul 26, 2024	Metals	COPPER-SE24	4.1145	4.1505	4.1135	4.114
Jul 26, 2024	Cots	CHFGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 26, 2024	Cots	CADGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 26, 2024	Oil	BRENT1000-SE24	82.27	0	0	82.26
Jul 26, 2024	Oil	BRENT1000-OC24	81.38	0	0	0
Jul 26, 2024	Oil	BRENT100-SE24	82.27	81.03	80.71	82.26
Jul 26, 2024	Oil	BRENT100-OC24	81.35	0	0	0
Jul 26, 2024	Oil	BRENT10-SE24	82.27	82.6	81.7	82.26
Jul 26, 2024	Oil	BRENT10-OC24	81.35	81.58	81.53	0
Jul 26, 2024	Cots	AUDGOLD-SE24	0	0	0	0
Jul 26, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 26, 2024	Other	ALUMINUM5-SE24	2207.75	2229	2223.5	2207.5
Jul 26, 2024	Other	ALUMINUM1-SE24	2207.75	2237.25	2226.75	2207.5
Jul 26, 2024	Indices	2NSDQ100-SE24	19127	19230.25	18994.75	19127
Jul 25, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 25, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 25, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 25, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 25, 2024	Physical Gold	TOLAGOLD-WED	252420	250192	248961	252414
Jul 25, 2024	Physical Gold	TOLAGOLD-TUE	252415	0	0	252409
Jul 25, 2024	Physical Gold	TOLAGOLD-THU	252400	0	0	252394
Jul 25, 2024	Physical Gold	TOLAGOLD-MON	260547	260695	260695	260552
Jul 25, 2024	Physical Gold	TOLAGOLD-FRI	252405	0	0	252399
Jul 25, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 25, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 25, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 25, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 25, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 25, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 25, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 25, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 25, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 25, 2024	Indices	SP500-SE24	5482.5	5489.5	5450	5482.5
Jul 25, 2024	Metals	SL500OZ-SE24ID	29.176	28.259	27.646	29.176
Jul 25, 2024	Metals	SL500OZ-SE24	29.172	29.042	27.652	29.172
Jul 25, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 25, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 25, 2024	Metals	SL5000OZ-SE24ID	29.172	0	0	29.172
Jul 25, 2024	Metals	SL5000OZ-SE24	29.172	0	0	29.172
Jul 25, 2024	Metals	SL100OZ-SE24ID	29.176	28.881	27.561	29.176
Jul 25, 2024	Metals	SL100OZ-SE24	29.172	29.173	27.547	29.172
Jul 25, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 25, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 25, 2024	Metals	SL10-SE24ID	29.176	29.164	27.546	29.176
Jul 25, 2024	Metals	SL10-SE24	29.172	29.193	27.547	29.172
Jul 25, 2024	Metals	SL10-JA25	0	0	0	0
Jul 25, 2024	Metals	SL10-DE24	0	0	0	0
Jul 25, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 25, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 25, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 25, 2024	Metals	PLATINUM50-OC24	961.7	961.5	937.4	961.7
Jul 25, 2024	Metals	PLATINUM5-OC24	961.7	962.1	937	961.7
Jul 25, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 25, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 25, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 25, 2024	Metals	PALDIUM100-SE24	921	906	883	921
Jul 25, 2024	Indices	NSDQ100-SE24	19247	19301.75	19073.25	19247
Jul 25, 2024	Energy	NGAS1K-SE24	2.156	2.192	2.137	2.156
Jul 25, 2024	Energy	NGAS1K-AU24	2.118	2.143	2.115	2.118
Jul 25, 2024	Energy	NGAS10K-SE24	2.156	0	0	2.156
Jul 25, 2024	Energy	NGAS10K-AU24	2.118	2.148	2.138	2.118
Jul 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 25, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 25, 2024	Indices	JPYEQTY5-SE24	38230	0	0	38225
Jul 25, 2024	Indices	JPYEQTY1-SE24	38230	38125	37455	38225
Jul 25, 2024	Agricultural	IWHEAT-SE24	546.75	551.75	547.75	544.75
Jul 25, 2024	Agricultural	ISOYBEAN-SE24	1054.5	0	0	1059.75
Jul 25, 2024	Agricultural	ISOYBEAN-AU24	1109.5	1128	1120	1113
Jul 25, 2024	Agricultural	ICOTTON50K-DE24	68.64	68	68	68.5
Jul 25, 2024	Agricultural	ICOTTON-DE24	68.64	69.2	67.94	68.5
Jul 25, 2024	Agricultural	ICORN-SE24	401.5	0	0	402.75
Jul 25, 2024	Other	GOMOZ-AU24	2408.7	2408.2	2363.6	2408.7
Jul 25, 2024	Cots	GOLDUSDJPY-AU24ID	153.993	153.991	152.064	153.993
Jul 25, 2024	Cots	GOLDUSDJPY-AU24	153.993	154.068	151.974	153.993
Jul 25, 2024	Cots	GOLDUSDCHF-AU24ID	0.8857	0	0	0.8857
Jul 25, 2024	Cots	GOLDUSDCHF-AU24	0.8855	0.881	0.881	0.8855
Jul 25, 2024	Cots	GOLDUSDCAD-AU24ID	1.3813	1.3806	1.3806	1.3812
Jul 25, 2024	Cots	GOLDUSDCAD-AU24	1.3811	1.3845	1.3818	1.381
Jul 25, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 25, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 25, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 25, 2024	Cots	GOLDGBPUSD-AU24ID	1.2904	1.2894	1.2875	1.2903
Jul 25, 2024	Cots	GOLDGBPUSD-AU24	1.2903	1.2899	1.2866	1.2902
Jul 25, 2024	Cots	GOLDGBPJPY-AU24	198.71	198.34	195.89	198.71
Jul 25, 2024	Cots	GOLDGBPCHF-AU24	1.1426	1.1383	1.1383	1.1426
Jul 25, 2024	Cots	GOLDEURUSD-AU24ID	1.0837	1.0858	1.0835	1.0836
Jul 25, 2024	Cots	GOLDEURUSD-AU24	1.0836	1.0859	1.0839	1.0835
Jul 25, 2024	Cots	GOLDEURJPY-AU24	166.89	166.569	165.08	166.89
Jul 25, 2024	Cots	GOLDEURGBP-AU24	0.8396	0.842	0.842	0.8396
Jul 25, 2024	Cots	GOLDEURCHF-AU24	0.9596	0.96	0.96	0.9596
Jul 25, 2024	Cots	GOLDEURCAD-AU24	1.4967	1.4963	1.4963	1.4967
Jul 25, 2024	Cots	GOLDEURAUD-AU24	1.6467	1.665	1.6465	1.6467
Jul 25, 2024	Cots	GOLDCHFJPY-AU24	173.851	174.517	172.346	173.851
Jul 25, 2024	Cots	GOLDAUDUSD-AU24ID	0.6579	0.6529	0.6529	0.6579
Jul 25, 2024	Cots	GOLDAUDUSD-AU24	0.6577	0.658	0.654	0.6577
Jul 25, 2024	Cots	GOLDAUDJPY-AU24	101.319	101.095	99.283	101.318
Jul 25, 2024	Cots	GOLDAUDCAD-AU24	0.9087	0.9089	0.9028	0.9087
Jul 25, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 25, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 25, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 25, 2024	Metals	GO1OZ-DE24	2451.2	0	0	0
Jul 25, 2024	Metals	GO1OZ-AU24ID	2408.8	2409	2362.8	2408.8
Jul 25, 2024	Metals	GO1OZ-AU24	2408.7	2409.4	2361.9	2408.7
Jul 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 25, 2024	Metals	GO10OZ-DE24	2451.2	0	0	0
Jul 25, 2024	Metals	GO10OZ-AU24ID	2408.8	2402.5	2362.9	2408.8
Jul 25, 2024	Metals	GO10OZ-AU24	2408.7	2407.9	2363.1	2408.7
Jul 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 25, 2024	Metals	GO100OZ-DE24	2451.2	0	0	0
Jul 25, 2024	Metals	GO100OZ-AU24ID	2408.7	0	0	2408.7
Jul 25, 2024	Metals	GO100OZ-AU24	2408.7	2405.6	2363.8	2408.7
Jul 25, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 25, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 25, 2024	Indices	DJ-SE24	40200	40169	40095	40200
Jul 25, 2024	Oil	CRUDE1000-SE24ID	77.6	79.08	78.4	77.6
Jul 25, 2024	Oil	CRUDE1000-SE24	77.59	76.92	76.21	77.59
Jul 25, 2024	Oil	CRUDE100-SE24ID	77.6	77.55	76.15	77.6
Jul 25, 2024	Oil	CRUDE100-SE24	77.59	77.68	76.1	77.59
Jul 25, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 25, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 25, 2024	Oil	CRUDE10-SE24ID	77.6	77.56	76.22	77.6
Jul 25, 2024	Oil	CRUDE10-SE24	77.59	77.71	76.02	77.59
Jul 25, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 25, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 25, 2024	Metals	COPPER25K-SE24	4.0805	4.153	4.153	4.0805
Jul 25, 2024	Metals	COPPER-SE24	4.0805	4.098	4.0385	4.0805
Jul 25, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 25, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 25, 2024	Oil	BRENT1000-SE24	81.64	0	0	81.63
Jul 25, 2024	Oil	BRENT100-SE24	81.64	81.03	80.71	81.63
Jul 25, 2024	Oil	BRENT10-SE24	81.64	81.5	80.2	81.63
Jul 25, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 25, 2024	Other	ALUMINUM5-SE24	2237	2210.25	2209.5	2237
Jul 25, 2024	Other	ALUMINUM1-SE24	2237	2230.25	2197.5	2237
Jul 25, 2024	Indices	2NSDQ100-SE24	19247	19300	19100	19247
Jul 24, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 24, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 24, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 24, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 24, 2024	Physical Gold	TOLAGOLD-WED	261767	0	0	260041
Jul 24, 2024	Physical Gold	TOLAGOLD-TUE	260552	0	0	260557
Jul 24, 2024	Physical Gold	TOLAGOLD-THU	260542	0	0	260542
Jul 24, 2024	Physical Gold	TOLAGOLD-MON	260547	260695	260695	260552
Jul 24, 2024	Physical Gold	TOLAGOLD-FRI	260542	0	0	260547
Jul 24, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 24, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 24, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 24, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 24, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 24, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 24, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 24, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 24, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 24, 2024	Indices	SP500-SE24	5612	5606	5544	5612
Jul 24, 2024	Metals	SL500OZ-SE24ID	29.311	29.101	28.974	29.311
Jul 24, 2024	Metals	SL500OZ-SE24	29.307	29.552	29.402	29.307
Jul 24, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 24, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 24, 2024	Metals	SL5000OZ-SE24ID	29.307	0	0	29.307
Jul 24, 2024	Metals	SL5000OZ-SE24	29.307	0	0	29.307
Jul 24, 2024	Metals	SL100OZ-SE24ID	29.311	29.541	29.339	29.311
Jul 24, 2024	Metals	SL100OZ-SE24	29.307	29.567	29.298	29.307
Jul 24, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 24, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 24, 2024	Metals	SL10-SE24ID	29.311	29.571	29.344	29.311
Jul 24, 2024	Metals	SL10-SE24	29.307	29.588	29.237	29.307
Jul 24, 2024	Metals	SL10-JA25	0	0	0	0
Jul 24, 2024	Metals	SL10-DE24	0	0	0	0
Jul 24, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 24, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 24, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 24, 2024	Metals	PLATINUM50-OC24	957.1	972	960.5	957.1
Jul 24, 2024	Metals	PLATINUM5-OC24	957.1	973.5	951.9	957.1
Jul 24, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 24, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 24, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 24, 2024	Metals	PALDIUM100-SE24	911	927	907	911
Jul 24, 2024	Indices	NSDQ100-SE24	19974.75	20000.75	19616.25	19974.75
Jul 24, 2024	Energy	NGAS1K-SE24	2.205	2.194	2.166	0
Jul 24, 2024	Energy	NGAS1K-AU24	2.186	2.217	2.11	2.186
Jul 24, 2024	Energy	NGAS10K-SE24	2.205	0	0	0
Jul 24, 2024	Energy	NGAS10K-AU24	2.186	2.118	2.109	2.186
Jul 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 24, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 24, 2024	Indices	JPYEQTY5-SE24	39630	0	0	39630
Jul 24, 2024	Indices	JPYEQTY1-SE24	39630	39365	39365	39630
Jul 24, 2024	Agricultural	IWHEAT-SE24	542	551.75	547.75	542.5
Jul 24, 2024	Agricultural	ISOYBEAN-SE24	1081.75	0	0	1070
Jul 24, 2024	Agricultural	ISOYBEAN-AU24	1113.5	1128	1120	1114
Jul 24, 2024	Agricultural	ICOTTON50K-DE24	69.34	68	67.7	69.57
Jul 24, 2024	Agricultural	ICOTTON-DE24	69.34	68.91	67.59	69.57
Jul 24, 2024	Agricultural	ICORN-SE24	400.5	0	0	401
Jul 24, 2024	Other	GOMOZ-AU24	2406.6	2422.5	2408.9	2406.5
Jul 24, 2024	Cots	GOLDUSDJPY-AU24ID	155.617	155.954	153.926	155.616
Jul 24, 2024	Cots	GOLDUSDJPY-AU24	155.617	155.974	153.748	155.616
Jul 24, 2024	Cots	GOLDUSDCHF-AU24ID	0.8913	0	0	0.8912
Jul 24, 2024	Cots	GOLDUSDCHF-AU24	0.8911	0	0	0.891
Jul 24, 2024	Cots	GOLDUSDCAD-AU24ID	1.3774	1.3753	1.3753	1.3773
Jul 24, 2024	Cots	GOLDUSDCAD-AU24	1.3772	1.3797	1.3786	1.3771
Jul 24, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 24, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 24, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 24, 2024	Cots	GOLDGBPUSD-AU24ID	1.2903	1.2915	1.2906	1.2903
Jul 24, 2024	Cots	GOLDGBPUSD-AU24	1.2902	1.2916	1.288	1.2902
Jul 24, 2024	Cots	GOLDGBPJPY-AU24	200.81	201.13	198.805	200.81
Jul 24, 2024	Cots	GOLDGBPCHF-AU24	1.1499	1.1515	1.1515	1.1499
Jul 24, 2024	Cots	GOLDEURUSD-AU24ID	1.0851	1.0858	1.0844	1.0851
Jul 24, 2024	Cots	GOLDEURUSD-AU24	1.085	1.086	1.0826	1.085
Jul 24, 2024	Cots	GOLDEURJPY-AU24	168.88	168.83	167.02	168.88
Jul 24, 2024	Cots	GOLDEURGBP-AU24	0.8408	0	0	0.8407
Jul 24, 2024	Cots	GOLDEURCHF-AU24	0.967	0.9661	0.9661	0.967
Jul 24, 2024	Cots	GOLDEURCAD-AU24	1.4945	1.4963	1.4963	1.4944
Jul 24, 2024	Cots	GOLDEURAUD-AU24	1.6405	1.643	1.6403	1.6404
Jul 24, 2024	Cots	GOLDCHFJPY-AU24	174.575	174.589	173.4	174.573
Jul 24, 2024	Cots	GOLDAUDUSD-AU24ID	0.6613	0.6643	0.6613	0.6613
Jul 24, 2024	Cots	GOLDAUDUSD-AU24	0.6611	0.6625	0.6625	0.6611
Jul 24, 2024	Cots	GOLDAUDJPY-AU24	102.915	102.468	101.585	102.901
Jul 24, 2024	Cots	GOLDAUDCAD-AU24	0.9108	0.9107	0.9107	0.9108
Jul 24, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 24, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 24, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 24, 2024	Metals	GO1OZ-DE24	2451.2	0	0	0
Jul 24, 2024	Metals	GO1OZ-AU24ID	2406.7	2423.9	2408.6	2406.6
Jul 24, 2024	Metals	GO1OZ-AU24	2406.6	2424.1	2405.7	2406.5
Jul 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 24, 2024	Metals	GO10OZ-DE24	2451.2	0	0	0
Jul 24, 2024	Metals	GO10OZ-AU24ID	2406.7	2420.5	2407.3	2406.6
Jul 24, 2024	Metals	GO10OZ-AU24	2406.6	2421.5	2406.3	2406.5
Jul 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 24, 2024	Metals	GO100OZ-DE24	2451.2	0	0	0
Jul 24, 2024	Metals	GO100OZ-AU24ID	2406.6	0	0	2406.5
Jul 24, 2024	Metals	GO100OZ-AU24	2406.6	2422.5	2407.5	2406.5
Jul 24, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 24, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 24, 2024	Indices	DJ-SE24	40737	40582	40401	40737
Jul 24, 2024	Oil	CRUDE1000-SE24ID	77.27	79.08	78.4	77.27
Jul 24, 2024	Oil	CRUDE1000-SE24	77.26	77.5	77.5	77.26
Jul 24, 2024	Oil	CRUDE100-SE24ID	77.27	77.99	77.18	77.27
Jul 24, 2024	Oil	CRUDE100-SE24	77.26	77.94	77.19	77.26
Jul 24, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 24, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 24, 2024	Oil	CRUDE10-SE24ID	77.27	77.98	77.1	77.27
Jul 24, 2024	Oil	CRUDE10-SE24	77.26	78	77.06	77.26
Jul 24, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 24, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 24, 2024	Metals	COPPER25K-SE24	4.1585	4.153	4.153	4.1585
Jul 24, 2024	Metals	COPPER-SE24	4.1585	4.172	4.137	4.1585
Jul 24, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 24, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 24, 2024	Oil	BRENT1000-SE24	81.31	0	0	81.31
Jul 24, 2024	Oil	BRENT100-SE24	81.31	81.03	80.71	81.31
Jul 24, 2024	Oil	BRENT10-SE24	81.31	81.9	81.19	81.31
Jul 24, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 24, 2024	Other	ALUMINUM5-SE24	2232.5	0	0	2232.5
Jul 24, 2024	Other	ALUMINUM1-SE24	2232.5	2259	2236.75	2232.5
Jul 24, 2024	Indices	2NSDQ100-SE24	19974.75	19990	19619.75	19974.75
Jul 23, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 23, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 23, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 23, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 23, 2024	Physical Gold	TOLAGOLD-WED	259831	0	0	259836
Jul 23, 2024	Physical Gold	TOLAGOLD-TUE	259520	0	0	259520
Jul 23, 2024	Physical Gold	TOLAGOLD-THU	259525	0	0	259530
Jul 23, 2024	Physical Gold	TOLAGOLD-MON	259540	260695	260695	259540
Jul 23, 2024	Physical Gold	TOLAGOLD-FRI	259535	0	0	259535
Jul 23, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 23, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 23, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 23, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 23, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 23, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 23, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 23, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 23, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 23, 2024	Indices	SP500-SE24	5610.75	5616.5	5590	5610.5
Jul 23, 2024	Metals	SL500OZ-SE24ID	29.301	29.101	28.974	29.301
Jul 23, 2024	Metals	SL500OZ-SE24	29.297	29.452	28.907	29.297
Jul 23, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 23, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 23, 2024	Metals	SL5000OZ-SE24ID	29.297	0	0	29.297
Jul 23, 2024	Metals	SL5000OZ-SE24	29.297	0	0	29.297
Jul 23, 2024	Metals	SL100OZ-SE24ID	29.301	29.321	28.841	29.301
Jul 23, 2024	Metals	SL100OZ-SE24	29.297	29.452	28.848	29.297
Jul 23, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 23, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 23, 2024	Metals	SL10-SE24ID	29.301	29.429	28.841	29.301
Jul 23, 2024	Metals	SL10-SE24	29.297	29.467	28.837	29.297
Jul 23, 2024	Metals	SL10-JA25	0	0	0	0
Jul 23, 2024	Metals	SL10-DE24	0	0	0	0
Jul 23, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 23, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 23, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 23, 2024	Metals	PLATINUM50-OC24	959.3	965.8	955.2	959.3
Jul 23, 2024	Metals	PLATINUM5-OC24	959.3	968.9	954	959.3
Jul 23, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 23, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 23, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 23, 2024	Metals	PALDIUM100-SE24	895.5	898	898	895.5
Jul 23, 2024	Indices	NSDQ100-SE24	20009	20020	19879.75	20009
Jul 23, 2024	Energy	NGAS1K-AU24	2.226	2.266	2.195	2.226
Jul 23, 2024	Energy	NGAS10K-AU24	2.226	2.111	2.111	2.226
Jul 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 23, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 23, 2024	Indices	JPYEQTY5-SE24	39935	0	0	39930
Jul 23, 2024	Indices	JPYEQTY1-SE24	39935	39710	39575	39930
Jul 23, 2024	Agricultural	IWHEAT-SE24	547.5	542.75	542.75	546.25
Jul 23, 2024	Agricultural	ISOYBEAN-SE24	1061.5	0	0	0
Jul 23, 2024	Agricultural	ISOYBEAN-AU24	1116.75	1128	1120	1116.75
Jul 23, 2024	Agricultural	ICOTTON50K-DE24	70.56	69	69	70.51
Jul 23, 2024	Agricultural	ICOTTON-DE24	70.56	70.82	68.8	70.51
Jul 23, 2024	Agricultural	ICORN-SE24	399	0	0	398.75
Jul 23, 2024	Other	GOMOZ-AU24	2396.9	2409.9	2395.4	2396.9
Jul 23, 2024	Cots	GOLDUSDJPY-AU24ID	157.049	157.09	155.853	157.049
Jul 23, 2024	Cots	GOLDUSDJPY-AU24	157.049	157.132	155.837	157.049
Jul 23, 2024	Cots	GOLDUSDCHF-AU24ID	0.8895	0	0	0.8895
Jul 23, 2024	Cots	GOLDUSDCHF-AU24	0.8893	0	0	0.8893
Jul 23, 2024	Cots	GOLDUSDCAD-AU24ID	1.3751	1.3753	1.3753	1.3751
Jul 23, 2024	Cots	GOLDUSDCAD-AU24	1.3749	1.376	1.3745	1.3749
Jul 23, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 23, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 23, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 23, 2024	Cots	GOLDGBPUSD-AU24ID	1.2924	1.2936	1.2936	1.2923
Jul 23, 2024	Cots	GOLDGBPUSD-AU24	1.2923	1.292	1.2893	1.2922
Jul 23, 2024	Cots	GOLDGBPJPY-AU24	202.99	202.78	201.27	202.98
Jul 23, 2024	Cots	GOLDGBPCHF-AU24	1.1494	1.1515	1.1515	1.1493
Jul 23, 2024	Cots	GOLDEURUSD-AU24ID	1.0889	1.0886	1.0859	1.0888
Jul 23, 2024	Cots	GOLDEURUSD-AU24	1.0888	1.0887	1.086	1.0887
Jul 23, 2024	Cots	GOLDEURJPY-AU24	171.03	171.05	169.38	171.01
Jul 23, 2024	Cots	GOLDEURGBP-AU24	0.8423	0	0	0.8423
Jul 23, 2024	Cots	GOLDEURCHF-AU24	0.9684	0.9661	0.9661	0.9682
Jul 23, 2024	Cots	GOLDEURCAD-AU24	1.4972	1.4963	1.4963	1.4971
Jul 23, 2024	Cots	GOLDEURAUD-AU24	1.6394	1.639	1.639	1.6393
Jul 23, 2024	Cots	GOLDCHFJPY-AU24	176.541	176.301	175.166	176.541
Jul 23, 2024	Cots	GOLDAUDUSD-AU24ID	0.664	0.6643	0.6625	0.664
Jul 23, 2024	Cots	GOLDAUDUSD-AU24	0.6638	0.6625	0.6625	0.6638
Jul 23, 2024	Cots	GOLDAUDJPY-AU24	104.292	103.893	103.287	104.292
Jul 23, 2024	Cots	GOLDAUDCAD-AU24	0.9131	0.9137	0.9111	0.913
Jul 23, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 23, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 23, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 23, 2024	Metals	GO1OZ-DE24	2451.2	0	0	0
Jul 23, 2024	Metals	GO1OZ-AU24ID	2397	2413.2	2389.3	2397
Jul 23, 2024	Metals	GO1OZ-AU24	2396.9	2413.6	2389.5	2396.9
Jul 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 23, 2024	Metals	GO10OZ-DE24	2451.2	0	0	0
Jul 23, 2024	Metals	GO10OZ-AU24ID	2397	2411.1	2390.2	2397
Jul 23, 2024	Metals	GO10OZ-AU24	2396.9	2412.7	2389.6	2396.9
Jul 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 23, 2024	Metals	GO100OZ-DE24	2451.2	0	0	0
Jul 23, 2024	Metals	GO100OZ-AU24ID	2396.9	0	0	2396.9
Jul 23, 2024	Metals	GO100OZ-AU24	2396.9	2412.1	2392.3	2396.9
Jul 23, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 23, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 23, 2024	Indices	DJ-SE24	40687	40716	40621	40686
Jul 23, 2024	Oil	CRUDE1000-SE24ID	78.37	79.08	78.4	78.37
Jul 23, 2024	Oil	CRUDE1000-SE24	78.36	0	0	78.36
Jul 23, 2024	Oil	CRUDE100-SE24ID	78.37	78.66	77.62	78.37
Jul 23, 2024	Oil	CRUDE100-SE24	78.36	78.72	77.81	78.36
Jul 23, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 23, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 23, 2024	Oil	CRUDE10-SE24ID	78.37	78.69	77.79	78.37
Jul 23, 2024	Oil	CRUDE10-SE24	78.36	78.7	77.6	78.36
Jul 23, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 23, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 23, 2024	Metals	COPPER25K-SE24	4.1995	0	0	4.1995
Jul 23, 2024	Metals	COPPER-SE24	4.1995	4.201	4.141	4.1995
Jul 23, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 23, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 23, 2024	Oil	BRENT1000-SE24	82.36	0	0	82.36
Jul 23, 2024	Oil	BRENT100-SE24	82.36	0	0	82.36
Jul 23, 2024	Oil	BRENT10-SE24	82.36	82.71	81.7	82.36
Jul 23, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 23, 2024	Other	ALUMINUM5-SE24	2259	0	0	2259
Jul 23, 2024	Other	ALUMINUM1-SE24	2259	2374.25	2197.5	2259
Jul 23, 2024	Indices	2NSDQ100-SE24	20009	19949.5	19895.25	20009
Jul 22, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 22, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 22, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 22, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 22, 2024	Physical Gold	TOLAGOLD-WED	259831	263013	258259	259836
Jul 22, 2024	Physical Gold	TOLAGOLD-TUE	260031	0	0	259831
Jul 22, 2024	Physical Gold	TOLAGOLD-THU	260041	0	0	259841
Jul 22, 2024	Physical Gold	TOLAGOLD-MON	260245	260695	260695	261329
Jul 22, 2024	Physical Gold	TOLAGOLD-FRI	260046	0	0	259846
Jul 22, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 22, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 22, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 22, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 22, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 22, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 22, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 22, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 22, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 22, 2024	Indices	SP500-SE24	5563.75	5591.25	5558.75	5551.5
Jul 22, 2024	Metals	SL500OZ-SE24ID	29.421	29.264	29.041	29.401
Jul 22, 2024	Metals	SL500OZ-SE24	29.417	29.502	29.032	29.397
Jul 22, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 22, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 22, 2024	Metals	SL5000OZ-SE24ID	29.417	30.897	30.823	29.397
Jul 22, 2024	Metals	SL5000OZ-SE24	29.417	0	0	29.397
Jul 22, 2024	Metals	SL100OZ-SE24ID	29.421	29.504	28.994	29.401
Jul 22, 2024	Metals	SL100OZ-SE24	29.417	29.603	28.927	29.397
Jul 22, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 22, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 22, 2024	Metals	SL10-SE24ID	29.421	29.589	28.931	29.401
Jul 22, 2024	Metals	SL10-SE24	29.417	29.603	28.922	29.397
Jul 22, 2024	Metals	SL10-JA25	0	0	0	0
Jul 22, 2024	Metals	SL10-DE24	0	0	0	0
Jul 22, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 22, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 22, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 22, 2024	Metals	PLATINUM50-OC24	974.8	967.3	953.2	975.4
Jul 22, 2024	Metals	PLATINUM5-OC24	974.8	983.9	952.6	975.4
Jul 22, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 22, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 22, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 22, 2024	Metals	PALDIUM100-SE24	904	913	890	901
Jul 22, 2024	Indices	NSDQ100-SE24	19744	19921.25	19739.25	19700.75
Jul 22, 2024	Energy	NGAS1K-AU24	2.107	2.22	2.099	2.121
Jul 22, 2024	Energy	NGAS10K-AU24	2.107	2.111	2.111	2.121
Jul 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 22, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 22, 2024	Indices	JPYEQTY5-SE24	39655	0	0	39640
Jul 22, 2024	Indices	JPYEQTY1-SE24	39655	39780	39610	39640
Jul 22, 2024	Agricultural	IWHEAT-SE24	544.5	547.25	547.25	542
Jul 22, 2024	Agricultural	ISOYBEAN-AU24	1094.5	0	0	1097.75
Jul 22, 2024	Agricultural	ICOTTON50K-DE24	70.66	71	71	70.57
Jul 22, 2024	Agricultural	ICOTTON-DE24	70.66	71.1	70.17	70.57
Jul 22, 2024	Agricultural	ICORN-SE24	389.5	390.5	390.5	390
Jul 22, 2024	Other	GOMOZ-AU24	2403.6	2414.3	2391.8	2402.7
Jul 22, 2024	Cots	GOLDUSDJPY-AU24ID	157.353	157.337	156.472	157.43
Jul 22, 2024	Cots	GOLDUSDJPY-AU24	157.353	157.478	156.31	157.43
Jul 22, 2024	Cots	GOLDUSDCHF-AU24ID	0.8878	0	0	0.8885
Jul 22, 2024	Cots	GOLDUSDCHF-AU24	0.8876	0.8843	0.8821	0.8883
Jul 22, 2024	Cots	GOLDUSDCAD-AU24ID	1.3721	0	0	1.3728
Jul 22, 2024	Cots	GOLDUSDCAD-AU24	1.3719	1.3745	1.3745	1.3726
Jul 22, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 22, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 22, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 22, 2024	Cots	GOLDGBPUSD-AU24ID	1.2912	1.2965	1.2959	1.2911
Jul 22, 2024	Cots	GOLDGBPUSD-AU24	1.2911	1.2936	1.2916	1.291
Jul 22, 2024	Cots	GOLDGBPJPY-AU24	203.24	203.43	202.04	203.28
Jul 22, 2024	Cots	GOLDGBPCHF-AU24	1.1464	1.1479	1.1479	1.1472
Jul 22, 2024	Cots	GOLDEURUSD-AU24ID	1.0883	1.0887	1.0887	1.088
Jul 22, 2024	Cots	GOLDEURUSD-AU24	1.0882	1.0901	1.0883	1.0879
Jul 22, 2024	Cots	GOLDEURJPY-AU24	171.261	171.48	170.18	171.42
Jul 22, 2024	Cots	GOLDEURGBP-AU24	0.8424	0.8414	0.8414	0.8424
Jul 22, 2024	Cots	GOLDEURCHF-AU24	0.967	0.9661	0.9661	0.967
Jul 22, 2024	Cots	GOLDEURCAD-AU24	1.4929	1.4938	1.4919	1.4937
Jul 22, 2024	Cots	GOLDEURAUD-AU24	1.6276	1.6342	1.6325	1.6276
Jul 22, 2024	Cots	GOLDCHFJPY-AU24	177.019	177.042	176.1	177.09
Jul 22, 2024	Cots	GOLDAUDUSD-AU24ID	0.6683	0	0	0.6682
Jul 22, 2024	Cots	GOLDAUDUSD-AU24	0.6681	0.6685	0.665	0.668
Jul 22, 2024	Cots	GOLDAUDJPY-AU24	105.196	104.828	104.319	105.217
Jul 22, 2024	Cots	GOLDAUDCAD-AU24	0.9169	0.916	0.9157	0.917
Jul 22, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 22, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 22, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 22, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 22, 2024	Metals	GO1OZ-DE24	2451.2	0	0	0
Jul 22, 2024	Metals	GO1OZ-AU24ID	2403.7	2413.7	2390.2	2402.8
Jul 22, 2024	Metals	GO1OZ-AU24	2403.6	2414.3	2390.3	2402.7
Jul 22, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 22, 2024	Metals	GO10OZ-DE24	2451.2	0	0	0
Jul 22, 2024	Metals	GO10OZ-AU24ID	2403.7	2414	2390.4	2402.8
Jul 22, 2024	Metals	GO10OZ-AU24	2403.6	2413.1	2390.3	2402.7
Jul 22, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 22, 2024	Metals	GO100OZ-DE24	2451.2	0	0	0
Jul 22, 2024	Metals	GO100OZ-AU24ID	2403.6	2424.5	2413	2402.7
Jul 22, 2024	Metals	GO100OZ-AU24	2403.6	2408.9	2392	2402.7
Jul 22, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 22, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 22, 2024	Indices	DJ-SE24	40605	40638	40585	40543
Jul 22, 2024	Oil	CRUDE1000-SE24ID	78.94	79.08	78.4	78.58
Jul 22, 2024	Oil	CRUDE1000-SE24	78.93	80.77	78.88	78.57
Jul 22, 2024	Oil	CRUDE100-SE24ID	78.94	78.45	77.93	78.58
Jul 22, 2024	Oil	CRUDE100-SE24	78.93	79.05	78.12	78.57
Jul 22, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 22, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 22, 2024	Oil	CRUDE10-SE24ID	78.94	79.11	77.9	78.58
Jul 22, 2024	Oil	CRUDE10-SE24	78.93	79.15	77.86	78.57
Jul 22, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 22, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 22, 2024	Metals	COPPER25K-SE24	4.2345	0	0	4.2355
Jul 22, 2024	Metals	COPPER-SE24	4.2345	4.254	4.1735	4.2355
Jul 22, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 22, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 22, 2024	Oil	BRENT1000-SE24	82.77	0	0	82.56
Jul 22, 2024	Oil	BRENT100-SE24	82.77	84.75	84.65	82.56
Jul 22, 2024	Oil	BRENT10-SE24	82.77	83.15	82	82.56
Jul 22, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 22, 2024	Other	ALUMINUM5-SE24	2235.5	0	0	2292.25
Jul 22, 2024	Other	ALUMINUM1-SE24	2235.5	2307	2243.75	2292.25
Jul 22, 2024	Indices	2NSDQ100-SE24	19744	19920	19747	19700.75
Jul 21, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 21, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 21, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 21, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 21, 2024	Physical Gold	TOLAGOLD-WED	259831	263013	258259	259836
Jul 21, 2024	Physical Gold	TOLAGOLD-TUE	259832	0	0	259832
Jul 21, 2024	Physical Gold	TOLAGOLD-THU	259837	0	0	259842
Jul 21, 2024	Physical Gold	TOLAGOLD-MON	261273	263902	262200	261278
Jul 21, 2024	Physical Gold	TOLAGOLD-FRI	259842	0	0	259822
Jul 21, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 21, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 21, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 21, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 21, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 21, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 21, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 21, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 21, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 21, 2024	Indices	SP500-SE24	5553.5	5564	5551.5	5553.5
Jul 21, 2024	Metals	SL500OZ-SE24ID	29.371	29.391	29.264	29.366
Jul 21, 2024	Metals	SL500OZ-SE24	29.367	29.377	29.377	29.362
Jul 21, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 21, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 21, 2024	Metals	SL5000OZ-SE24ID	29.367	30.897	30.823	29.362
Jul 21, 2024	Metals	SL5000OZ-SE24	29.367	0	0	29.362
Jul 21, 2024	Metals	SL100OZ-SE24ID	29.371	30.031	29.096	29.366
Jul 21, 2024	Metals	SL100OZ-SE24	29.367	29.428	29.377	29.362
Jul 21, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 21, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 21, 2024	Metals	SL10-SE24ID	29.371	29.406	29.391	29.366
Jul 21, 2024	Metals	SL10-SE24	29.367	29.423	29.357	29.362
Jul 21, 2024	Metals	SL10-JA25	0	0	0	0
Jul 21, 2024	Metals	SL10-DE24	0	0	0	0
Jul 21, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 21, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 21, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 21, 2024	Metals	PLATINUM50-OC24	973.9	981.9	964.3	973.8
Jul 21, 2024	Metals	PLATINUM5-OC24	973.9	977.1	974.7	973.8
Jul 21, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 21, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 21, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 21, 2024	Metals	PALDIUM100-SE24	902.5	917	905	902
Jul 21, 2024	Indices	NSDQ100-SE24	19720	19761.75	19689	19720
Jul 21, 2024	Energy	NGAS1K-AU24	2.126	2.124	2.122	2.126
Jul 21, 2024	Energy	NGAS10K-AU24	2.126	2.106	2.106	2.126
Jul 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 21, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 21, 2024	Indices	JPYEQTY5-SE24	39695	0	0	39690
Jul 21, 2024	Indices	JPYEQTY1-SE24	39695	40015	39865	39690
Jul 21, 2024	Agricultural	IWHEAT-SE24	534.5	541.75	537	534.75
Jul 21, 2024	Agricultural	ISOYBEAN-AU24	1097.5	0	0	1098
Jul 21, 2024	Agricultural	ICOTTON50K-DE24	71.84	70.62	70.59	71.75
Jul 21, 2024	Agricultural	ICOTTON-DE24	71.84	71.52	70.62	71.75
Jul 21, 2024	Agricultural	ICORN-SE24	389.5	390.5	390.5	390.25
Jul 21, 2024	Other	GOMOZ-AU24	2400.2	2400.9	2400.9	2400.1
Jul 21, 2024	Cots	GOLDUSDJPY-AU24ID	157.479	157.501	157.501	157.479
Jul 21, 2024	Cots	GOLDUSDJPY-AU24	157.479	157.529	157.503	157.479
Jul 21, 2024	Cots	GOLDUSDCHF-AU24ID	0.889	0	0	0.8889
Jul 21, 2024	Cots	GOLDUSDCHF-AU24	0.8888	0.8843	0.8821	0.8887
Jul 21, 2024	Cots	GOLDUSDCAD-AU24ID	1.373	0	0	1.373
Jul 21, 2024	Cots	GOLDUSDCAD-AU24	1.3728	1.3729	1.3704	1.3728
Jul 21, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 21, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 21, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 21, 2024	Cots	GOLDGBPUSD-AU24ID	1.2909	1.2965	1.2959	1.2908
Jul 21, 2024	Cots	GOLDGBPUSD-AU24	1.2908	1.2945	1.2909	1.2907
Jul 21, 2024	Cots	GOLDGBPJPY-AU24	203.3	204.2	203.04	203.3
Jul 21, 2024	Cots	GOLDGBPCHF-AU24	1.1474	1.1602	1.1602	1.1474
Jul 21, 2024	Cots	GOLDEURUSD-AU24ID	1.0878	1.089	1.0887	1.0878
Jul 21, 2024	Cots	GOLDEURUSD-AU24	1.0877	1.0896	1.0883	1.0877
Jul 21, 2024	Cots	GOLDEURJPY-AU24	171.32	171.8	171.02	171.32
Jul 21, 2024	Cots	GOLDEURGBP-AU24	0.8425	0.8414	0.8414	0.8424
Jul 21, 2024	Cots	GOLDEURCHF-AU24	0.9669	0.9756	0.9756	0.9669
Jul 21, 2024	Cots	GOLDEURCAD-AU24	1.4934	1.4938	1.4919	1.4933
Jul 21, 2024	Cots	GOLDEURAUD-AU24	1.6274	1.623	1.6211	1.6273
Jul 21, 2024	Cots	GOLDCHFJPY-AU24	177.117	177.501	176.894	177.108
Jul 21, 2024	Cots	GOLDAUDUSD-AU24ID	0.6683	0.6703	0.6686	0.6682
Jul 21, 2024	Cots	GOLDAUDUSD-AU24	0.6681	0.6705	0.6688	0.668
Jul 21, 2024	Cots	GOLDAUDJPY-AU24	105.239	105.729	105.244	105.238
Jul 21, 2024	Cots	GOLDAUDCAD-AU24	0.9174	0.9172	0.9172	0.9174
Jul 21, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 21, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 21, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 21, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 21, 2024	Metals	GO1OZ-AU24ID	2400.3	2401.4	2400.4	2400.2
Jul 21, 2024	Metals	GO1OZ-AU24	2400.2	2403.3	2398.7	2400.1
Jul 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 21, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 21, 2024	Metals	GO10OZ-AU24ID	2400.2	2401.4	2400.5	2400.2
Jul 21, 2024	Metals	GO10OZ-AU24	2400.2	2401.5	2400.8	2400.1
Jul 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 21, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 21, 2024	Metals	GO100OZ-AU24ID	2400.2	2424.5	2413	2400.1
Jul 21, 2024	Metals	GO100OZ-AU24	2400.1	2398.7	2398.7	2400.1
Jul 21, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 21, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 21, 2024	Indices	DJ-SE24	40555	40537	40537	40555
Jul 21, 2024	Oil	CRUDE1000-SE24ID	78.76	0	0	78.76
Jul 21, 2024	Oil	CRUDE1000-SE24	78.75	80.77	78.88	78.75
Jul 21, 2024	Oil	CRUDE100-SE24ID	78.76	0	0	78.76
Jul 21, 2024	Oil	CRUDE100-SE24	78.75	81.16	78.75	78.75
Jul 21, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 21, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 21, 2024	Oil	CRUDE10-SE24ID	78.76	81.13	78.71	78.76
Jul 21, 2024	Oil	CRUDE10-SE24	78.75	78.85	78.63	78.75
Jul 21, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 21, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 21, 2024	Metals	COPPER25K-SE24	4.234	0	0	4.234
Jul 21, 2024	Metals	COPPER-SE24	4.234	4.2885	4.231	4.234
Jul 21, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 21, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 21, 2024	Oil	BRENT1000-SE24	82.74	0	0	82.74
Jul 21, 2024	Oil	BRENT100-SE24	82.74	84.75	84.65	82.74
Jul 21, 2024	Oil	BRENT10-SE24	82.74	82.79	82.63	82.74
Jul 21, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 21, 2024	Other	ALUMINUM5-SE24	2289.5	0	0	2289.5
Jul 21, 2024	Other	ALUMINUM1-SE24	2289.5	2299.75	2292.25	2289.5
Jul 21, 2024	Indices	2NSDQ100-SE24	19720	19975.75	19654	19720
Jul 20, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 20, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 20, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 20, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 20, 2024	Physical Gold	TOLAGOLD-WED	259831	263013	258259	259836
Jul 20, 2024	Physical Gold	TOLAGOLD-TUE	259832	0	0	259832
Jul 20, 2024	Physical Gold	TOLAGOLD-THU	259837	0	0	259842
Jul 20, 2024	Physical Gold	TOLAGOLD-MON	261273	263902	262200	261278
Jul 20, 2024	Physical Gold	TOLAGOLD-FRI	259842	0	0	259822
Jul 20, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 20, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 20, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 20, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 20, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 20, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 20, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 20, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 20, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 20, 2024	Indices	SP500-SE24	5553.5	5564	5551.5	5553.5
Jul 20, 2024	Metals	SL500OZ-SE24ID	29.371	29.391	29.264	29.366
Jul 20, 2024	Metals	SL500OZ-SE24	29.367	29.377	29.377	29.362
Jul 20, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 20, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 20, 2024	Metals	SL5000OZ-SE24ID	29.367	30.897	30.823	29.362
Jul 20, 2024	Metals	SL5000OZ-SE24	29.367	0	0	29.362
Jul 20, 2024	Metals	SL100OZ-SE24ID	29.371	30.031	29.096	29.366
Jul 20, 2024	Metals	SL100OZ-SE24	29.367	29.428	29.377	29.362
Jul 20, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 20, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 20, 2024	Metals	SL10-SE24ID	29.371	29.406	29.391	29.366
Jul 20, 2024	Metals	SL10-SE24	29.367	29.423	29.357	29.362
Jul 20, 2024	Metals	SL10-JA25	0	0	0	0
Jul 20, 2024	Metals	SL10-DE24	0	0	0	0
Jul 20, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 20, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 20, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 20, 2024	Metals	PLATINUM50-OC24	973.9	981.9	964.3	973.8
Jul 20, 2024	Metals	PLATINUM5-OC24	973.9	977.1	974.7	973.8
Jul 20, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 20, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 20, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 20, 2024	Metals	PALDIUM100-SE24	902.5	917	905	902
Jul 20, 2024	Indices	NSDQ100-SE24	19720	19761.75	19689	19720
Jul 20, 2024	Energy	NGAS1K-AU24	2.126	2.124	2.122	2.126
Jul 20, 2024	Energy	NGAS10K-AU24	2.126	2.106	2.106	2.126
Jul 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 20, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 20, 2024	Indices	JPYEQTY5-SE24	39695	0	0	39690
Jul 20, 2024	Indices	JPYEQTY1-SE24	39695	40015	39865	39690
Jul 20, 2024	Agricultural	IWHEAT-SE24	534.5	541.75	537	534.75
Jul 20, 2024	Agricultural	ISOYBEAN-AU24	1097.5	0	0	1098
Jul 20, 2024	Agricultural	ICOTTON50K-DE24	71.84	70.62	70.59	71.75
Jul 20, 2024	Agricultural	ICOTTON-DE24	71.84	71.52	70.62	71.75
Jul 20, 2024	Agricultural	ICORN-SE24	389.5	390.5	390.5	390.25
Jul 20, 2024	Other	GOMOZ-AU24	2400.2	2400.9	2400.9	2400.1
Jul 20, 2024	Cots	GOLDUSDJPY-AU24ID	157.479	157.501	157.501	157.479
Jul 20, 2024	Cots	GOLDUSDJPY-AU24	157.479	157.529	157.503	157.479
Jul 20, 2024	Cots	GOLDUSDCHF-AU24ID	0.889	0	0	0.8889
Jul 20, 2024	Cots	GOLDUSDCHF-AU24	0.8888	0.8843	0.8821	0.8887
Jul 20, 2024	Cots	GOLDUSDCAD-AU24ID	1.373	0	0	1.373
Jul 20, 2024	Cots	GOLDUSDCAD-AU24	1.3728	1.3729	1.3704	1.3728
Jul 20, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 20, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 20, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 20, 2024	Cots	GOLDGBPUSD-AU24ID	1.2909	1.2965	1.2959	1.2908
Jul 20, 2024	Cots	GOLDGBPUSD-AU24	1.2908	1.2945	1.2909	1.2907
Jul 20, 2024	Cots	GOLDGBPJPY-AU24	203.3	204.2	203.04	203.3
Jul 20, 2024	Cots	GOLDGBPCHF-AU24	1.1474	1.1602	1.1602	1.1474
Jul 20, 2024	Cots	GOLDEURUSD-AU24ID	1.0878	1.089	1.0887	1.0878
Jul 20, 2024	Cots	GOLDEURUSD-AU24	1.0877	1.0896	1.0883	1.0877
Jul 20, 2024	Cots	GOLDEURJPY-AU24	171.32	171.8	171.02	171.32
Jul 20, 2024	Cots	GOLDEURGBP-AU24	0.8425	0.8414	0.8414	0.8424
Jul 20, 2024	Cots	GOLDEURCHF-AU24	0.9669	0.9756	0.9756	0.9669
Jul 20, 2024	Cots	GOLDEURCAD-AU24	1.4934	1.4938	1.4919	1.4933
Jul 20, 2024	Cots	GOLDEURAUD-AU24	1.6274	1.623	1.6211	1.6273
Jul 20, 2024	Cots	GOLDCHFJPY-AU24	177.117	177.501	176.894	177.108
Jul 20, 2024	Cots	GOLDAUDUSD-AU24ID	0.6683	0.6703	0.6686	0.6682
Jul 20, 2024	Cots	GOLDAUDUSD-AU24	0.6681	0.6705	0.6688	0.668
Jul 20, 2024	Cots	GOLDAUDJPY-AU24	105.239	105.729	105.244	105.238
Jul 20, 2024	Cots	GOLDAUDCAD-AU24	0.9174	0.9172	0.9172	0.9174
Jul 20, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 20, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 20, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 20, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 20, 2024	Metals	GO1OZ-AU24ID	2400.3	2401.4	2400.4	2400.2
Jul 20, 2024	Metals	GO1OZ-AU24	2400.2	2403.3	2398.7	2400.1
Jul 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 20, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 20, 2024	Metals	GO10OZ-AU24ID	2400.2	2401.4	2400.5	2400.2
Jul 20, 2024	Metals	GO10OZ-AU24	2400.2	2401.5	2400.8	2400.1
Jul 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 20, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 20, 2024	Metals	GO100OZ-AU24ID	2400.2	2424.5	2413	2400.1
Jul 20, 2024	Metals	GO100OZ-AU24	2400.1	2398.7	2398.7	2400.1
Jul 20, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 20, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 20, 2024	Indices	DJ-SE24	40555	40537	40537	40555
Jul 20, 2024	Oil	CRUDE1000-SE24ID	78.76	0	0	78.76
Jul 20, 2024	Oil	CRUDE1000-SE24	78.75	80.77	78.88	78.75
Jul 20, 2024	Oil	CRUDE100-SE24ID	78.76	0	0	78.76
Jul 20, 2024	Oil	CRUDE100-SE24	78.75	81.16	78.75	78.75
Jul 20, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 20, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 20, 2024	Oil	CRUDE10-SE24ID	78.76	81.13	78.71	78.76
Jul 20, 2024	Oil	CRUDE10-SE24	78.75	78.85	78.63	78.75
Jul 20, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 20, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 20, 2024	Metals	COPPER25K-SE24	4.234	0	0	4.234
Jul 20, 2024	Metals	COPPER-SE24	4.234	4.2885	4.231	4.234
Jul 20, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 20, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 20, 2024	Oil	BRENT1000-SE24	82.74	0	0	82.74
Jul 20, 2024	Oil	BRENT100-SE24	82.74	84.75	84.65	82.74
Jul 20, 2024	Oil	BRENT10-SE24	82.74	82.79	82.63	82.74
Jul 20, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 20, 2024	Other	ALUMINUM5-SE24	2289.5	0	0	2289.5
Jul 20, 2024	Other	ALUMINUM1-SE24	2289.5	2299.75	2292.25	2289.5
Jul 20, 2024	Indices	2NSDQ100-SE24	19720	19975.75	19654	19720
Jul 19, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 19, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 19, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 19, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 19, 2024	Physical Gold	TOLAGOLD-WED	259837	263013	258259	259837
Jul 19, 2024	Physical Gold	TOLAGOLD-TUE	259832	0	0	259832
Jul 19, 2024	Physical Gold	TOLAGOLD-THU	259837	0	0	259842
Jul 19, 2024	Physical Gold	TOLAGOLD-MON	261273	263902	262200	261278
Jul 19, 2024	Physical Gold	TOLAGOLD-FRI	259842	0	0	259822
Jul 19, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 19, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 19, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 19, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 19, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 19, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 19, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 19, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 19, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 19, 2024	Indices	SP500-SE24	5588.75	5607.5	5573	5588.75
Jul 19, 2024	Metals	SL500OZ-SE24ID	30.116	29.391	29.264	30.111
Jul 19, 2024	Metals	SL500OZ-SE24	30.112	30.043	29.232	30.107
Jul 19, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 19, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 19, 2024	Metals	SL5000OZ-SE24ID	30.112	30.897	30.823	30.107
Jul 19, 2024	Metals	SL5000OZ-SE24	30.112	0	0	30.107
Jul 19, 2024	Metals	SL100OZ-SE24ID	30.116	30.031	29.239	30.111
Jul 19, 2024	Metals	SL100OZ-SE24	30.112	30.053	29.177	30.107
Jul 19, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 19, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 19, 2024	Metals	SL10-SE24ID	30.116	29.999	29.191	30.111
Jul 19, 2024	Metals	SL10-SE24	30.112	30.138	29.137	30.107
Jul 19, 2024	Metals	SL10-JA25	0	0	0	0
Jul 19, 2024	Metals	SL10-DE24	0	0	0	0
Jul 19, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 19, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 19, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 19, 2024	Metals	PLATINUM50-OC24	981.8	981.9	964.3	981.7
Jul 19, 2024	Metals	PLATINUM5-OC24	981.8	982.4	963.7	981.7
Jul 19, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 19, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 19, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 19, 2024	Metals	PALDIUM100-SE24	922.5	917	917	922
Jul 19, 2024	Indices	NSDQ100-SE24	19845.25	19964	19764.75	19845
Jul 19, 2024	Energy	NGAS1K-AU24	2.115	2.117	2.061	2.115
Jul 19, 2024	Energy	NGAS10K-AU24	2.115	2.125	2.099	2.115
Jul 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 19, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 19, 2024	Indices	JPYEQTY5-SE24	40045	0	0	40045
Jul 19, 2024	Indices	JPYEQTY1-SE24	40045	41580	40400	40045
Jul 19, 2024	Agricultural	IWHEAT-SE24	534.5	541.75	537	534.75
Jul 19, 2024	Agricultural	ISOYBEAN-AU24	1097.5	0	0	1098
Jul 19, 2024	Agricultural	ICOTTON50K-DE24	71.84	70.62	70.59	71.75
Jul 19, 2024	Agricultural	ICOTTON-DE24	71.84	71.52	70.62	71.75
Jul 19, 2024	Agricultural	ICORN-SE24	389.5	390.5	390.5	390.25
Jul 19, 2024	Other	GOMOZ-AU24	2454.2	2452.8	2404	2454.1
Jul 19, 2024	Cots	GOLDUSDJPY-AU24ID	157.273	157.813	157.058	157.272
Jul 19, 2024	Cots	GOLDUSDJPY-AU24	157.273	157.859	157	157.272
Jul 19, 2024	Cots	GOLDUSDCHF-AU24ID	0.887	0	0	0.887
Jul 19, 2024	Cots	GOLDUSDCHF-AU24	0.8868	0.8843	0.8821	0.8868
Jul 19, 2024	Cots	GOLDUSDCAD-AU24ID	1.371	0	0	1.371
Jul 19, 2024	Cots	GOLDUSDCAD-AU24	1.3708	1.371	1.3704	1.3708
Jul 19, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 19, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 19, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 19, 2024	Cots	GOLDGBPUSD-AU24ID	1.2948	1.2965	1.2959	1.2947
Jul 19, 2024	Cots	GOLDGBPUSD-AU24	1.2947	1.2945	1.2909	1.2946
Jul 19, 2024	Cots	GOLDGBPJPY-AU24	203.65	204.2	203.04	203.63
Jul 19, 2024	Cots	GOLDGBPCHF-AU24	1.1484	1.1602	1.1602	1.1483
Jul 19, 2024	Cots	GOLDEURUSD-AU24ID	1.0898	1.0934	1.0934	1.0898
Jul 19, 2024	Cots	GOLDEURUSD-AU24	1.0897	1.0896	1.0883	1.0897
Jul 19, 2024	Cots	GOLDEURJPY-AU24	171.41	171.8	171.02	171.41
Jul 19, 2024	Cots	GOLDEURGBP-AU24	0.8415	0.8414	0.8414	0.8415
Jul 19, 2024	Cots	GOLDEURCHF-AU24	0.9665	0.9756	0.9756	0.9664
Jul 19, 2024	Cots	GOLDEURCAD-AU24	1.4939	1.4938	1.4919	1.4939
Jul 19, 2024	Cots	GOLDEURAUD-AU24	1.6252	1.623	1.6211	1.6252
Jul 19, 2024	Cots	GOLDCHFJPY-AU24	177.274	177.501	176.894	177.274
Jul 19, 2024	Cots	GOLDAUDUSD-AU24ID	0.6704	0.6703	0.6692	0.6704
Jul 19, 2024	Cots	GOLDAUDUSD-AU24	0.6702	0.6705	0.6704	0.6702
Jul 19, 2024	Cots	GOLDAUDJPY-AU24	105.43	105.729	105.244	105.423
Jul 19, 2024	Cots	GOLDAUDCAD-AU24	0.919	0.9192	0.9184	0.919
Jul 19, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 19, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 19, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 19, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 19, 2024	Metals	GO1OZ-AU24ID	2454.3	2454.3	2404	2454.2
Jul 19, 2024	Metals	GO1OZ-AU24	2454.2	2454.1	2403.7	2454.1
Jul 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 19, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 19, 2024	Metals	GO10OZ-AU24ID	2454.3	2453.8	2403.9	2454.2
Jul 19, 2024	Metals	GO10OZ-AU24	2454.2	2453.4	2404	2454.1
Jul 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 19, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 19, 2024	Metals	GO100OZ-AU24ID	2454.2	2424.5	2413	2454.1
Jul 19, 2024	Metals	GO100OZ-AU24	2454.2	2445.7	2405.9	2454.1
Jul 19, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 19, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 19, 2024	Indices	DJ-SE24	41024	40993	40848	41024
Jul 19, 2024	Oil	CRUDE1000-SE24ID	80.77	0	0	0
Jul 19, 2024	Oil	CRUDE1000-SE24	81.09	81.91	81	81.08
Jul 19, 2024	Oil	CRUDE1000-AU24ID	82.62	82.76	82.6	82.61
Jul 19, 2024	Oil	CRUDE1000-AU24	82.61	83.48	83.48	82.6
Jul 19, 2024	Oil	CRUDE100-SE24ID	80.77	0	0	0
Jul 19, 2024	Oil	CRUDE100-SE24	81.09	81.16	80.58	81.08
Jul 19, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 19, 2024	Oil	CRUDE100-NO24	0	0	0	0
Jul 19, 2024	Oil	CRUDE100-AU24ID	82.62	83.52	82.48	82.61
Jul 19, 2024	Oil	CRUDE100-AU24	82.61	83.77	82.13	82.6
Jul 19, 2024	Oil	CRUDE10-SE24ID	80.77	81.13	80.63	0
Jul 19, 2024	Oil	CRUDE10-SE24	81.09	81.34	80.46	81.08
Jul 19, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 19, 2024	Oil	CRUDE10-NO24	0	0	0	0
Jul 19, 2024	Oil	CRUDE10-AU24ID	82.62	83.8	82.09	82.61
Jul 19, 2024	Oil	CRUDE10-AU24	82.61	82.64	82.64	82.6
Jul 19, 2024	Metals	COPPER25K-SE24	4.262	0	0	4.2615
Jul 19, 2024	Metals	COPPER-SE24	4.262	4.2885	4.24	4.2615
Jul 19, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 19, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 19, 2024	Oil	BRENT1000-SE24	84.9	0	0	84.9
Jul 19, 2024	Oil	BRENT100-SE24	84.9	0	0	84.9
Jul 19, 2024	Oil	BRENT10-SE24	84.9	85.3	84.5	84.9
Jul 19, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 19, 2024	Other	ALUMINUM5-SE24	2307.75	0	0	2307.5
Jul 19, 2024	Other	ALUMINUM1-SE24	2307.75	2299.75	2292.25	2307.5
Jul 19, 2024	Indices	2NSDQ100-SE24	19845.25	19975.75	19797.25	19845
Jul 18, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 18, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 18, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 18, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 18, 2024	Physical Gold	TOLAGOLD-WED	260493	263368	261228	260493
Jul 18, 2024	Physical Gold	TOLAGOLD-TUE	260483	0	0	260488
Jul 18, 2024	Physical Gold	TOLAGOLD-THU	260473	0	0	260473
Jul 18, 2024	Physical Gold	TOLAGOLD-MON	261273	263902	262200	261278
Jul 18, 2024	Physical Gold	TOLAGOLD-FRI	260473	0	0	260478
Jul 18, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 18, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 18, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 18, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 18, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 18, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 18, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 18, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 18, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 18, 2024	Indices	SP500-SE24	5641	5663.5	5633	5641
Jul 18, 2024	Metals	SL500OZ-SE24ID	30.466	30.771	30.526	30.461
Jul 18, 2024	Metals	SL500OZ-SE24	30.462	30.753	30.547	30.457
Jul 18, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 18, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 18, 2024	Metals	SL5000OZ-SE24ID	30.462	30.897	30.823	30.457
Jul 18, 2024	Metals	SL5000OZ-SE24	30.462	0	0	30.457
Jul 18, 2024	Metals	SL100OZ-SE24ID	30.466	30.761	30.564	30.461
Jul 18, 2024	Metals	SL100OZ-SE24	30.462	30.803	30.493	30.457
Jul 18, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 18, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 18, 2024	Metals	SL10-SE24ID	30.466	30.751	30.491	30.461
Jul 18, 2024	Metals	SL10-SE24	30.462	30.803	30.437	30.457
Jul 18, 2024	Metals	SL10-JA25	0	0	0	0
Jul 18, 2024	Metals	SL10-DE24	0	0	0	0
Jul 18, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 18, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 18, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 18, 2024	Metals	PLATINUM50-OC24	1007.4	1017.2	1004	1007.3
Jul 18, 2024	Metals	PLATINUM5-OC24	1007.3	1022	1002.2	1007.3
Jul 18, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 18, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 18, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 18, 2024	Metals	PALDIUM100-SE24	953	977.5	971	952.5
Jul 18, 2024	Indices	NSDQ100-SE24	20025.5	20150	19970.25	20025.5
Jul 18, 2024	Energy	NGAS1K-AU24	2.036	2.083	2.031	2.036
Jul 18, 2024	Energy	NGAS10K-AU24	2.036	2.189	2.02	2.036
Jul 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 18, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 18, 2024	Indices	JPYEQTY5-SE24	40215	0	0	40210
Jul 18, 2024	Indices	JPYEQTY1-SE24	40215	41580	40400	40210
Jul 18, 2024	Agricultural	IWHEAT-SE24	541	541.75	537	539
Jul 18, 2024	Agricultural	ISOYBEAN-AU24	1096.5	0	0	1096.25
Jul 18, 2024	Agricultural	ICOTTON50K-DE24	71.95	71.99	71.99	72.07
Jul 18, 2024	Agricultural	ICOTTON-DE24	71.95	72.09	71.86	72.07
Jul 18, 2024	Agricultural	ICORN-SE24	394.5	399	399	397.75
Jul 18, 2024	Other	GOMOZ-AU24	2462	2470.8	2465.1	2461.9
Jul 18, 2024	Cots	GOLDUSDJPY-AU24ID	156.092	156.494	155.584	156.092
Jul 18, 2024	Cots	GOLDUSDJPY-AU24	156.092	156.57	155.399	156.092
Jul 18, 2024	Cots	GOLDUSDCHF-AU24ID	0.8835	0	0	0.8834
Jul 18, 2024	Cots	GOLDUSDCHF-AU24	0.8833	0.8843	0.8821	0.8832
Jul 18, 2024	Cots	GOLDUSDCAD-AU24ID	1.3688	0	0	1.3688
Jul 18, 2024	Cots	GOLDUSDCAD-AU24	1.3686	1.3668	1.3668	1.3686
Jul 18, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 18, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 18, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 18, 2024	Cots	GOLDGBPUSD-AU24ID	1.3005	1.2965	1.2959	1.3005
Jul 18, 2024	Cots	GOLDGBPUSD-AU24	1.3004	1.3011	1.298	1.3004
Jul 18, 2024	Cots	GOLDGBPJPY-AU24	203.02	203.36	202.57	203.01
Jul 18, 2024	Cots	GOLDGBPCHF-AU24	1.1488	1.1602	1.1602	1.1488
Jul 18, 2024	Cots	GOLDEURUSD-AU24ID	1.0936	1.0934	1.0934	1.0936
Jul 18, 2024	Cots	GOLDEURUSD-AU24	1.0935	1.0942	1.0927	1.0935
Jul 18, 2024	Cots	GOLDEURJPY-AU24	170.72	170.12	170.12	170.72
Jul 18, 2024	Cots	GOLDEURGBP-AU24	0.8407	0.8412	0.8402	0.8406
Jul 18, 2024	Cots	GOLDEURCHF-AU24	0.966	0.9756	0.9756	0.966
Jul 18, 2024	Cots	GOLDEURCAD-AU24	1.4969	1.4973	1.4947	1.4969
Jul 18, 2024	Cots	GOLDEURAUD-AU24	1.6258	1.6229	1.6229	1.6257
Jul 18, 2024	Cots	GOLDCHFJPY-AU24	176.647	177.009	176.203	176.647
Jul 18, 2024	Cots	GOLDAUDUSD-AU24ID	0.6725	0.6786	0.6765	0.6724
Jul 18, 2024	Cots	GOLDAUDUSD-AU24	0.6723	0.6734	0.673	0.6722
Jul 18, 2024	Cots	GOLDAUDJPY-AU24	104.973	105.446	104.624	104.959
Jul 18, 2024	Cots	GOLDAUDCAD-AU24	0.9205	0.9218	0.9205	0.9205
Jul 18, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 18, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 18, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 18, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 18, 2024	Metals	GO1OZ-AU24ID	2462.1	2477.5	2461.5	2462
Jul 18, 2024	Metals	GO1OZ-AU24	2461.9	2478.3	2461	2461.9
Jul 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 18, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 18, 2024	Metals	GO10OZ-AU24ID	2462	2478.3	2461	2462
Jul 18, 2024	Metals	GO10OZ-AU24	2462	2478	2461.4	2461.9
Jul 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 18, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 18, 2024	Metals	GO100OZ-AU24ID	2462	0	0	2461.9
Jul 18, 2024	Metals	GO100OZ-AU24	2462	2477	2463.5	2461.9
Jul 18, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 18, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 18, 2024	Indices	DJ-SE24	41460	41608	41437	41460
Jul 18, 2024	Oil	CRUDE1000-SE24	81.38	81.91	81.9	81.38
Jul 18, 2024	Oil	CRUDE1000-AU24ID	82.81	82.76	82.6	82.81
Jul 18, 2024	Oil	CRUDE1000-AU24	82.8	83.48	83.48	82.8
Jul 18, 2024	Oil	CRUDE100-SE24	81.38	82.15	81.35	81.38
Jul 18, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 18, 2024	Oil	CRUDE100-AU24ID	82.81	83.52	82.57	82.81
Jul 18, 2024	Oil	CRUDE100-AU24	82.8	83.77	82.73	82.8
Jul 18, 2024	Oil	CRUDE10-SE24	81.38	82.24	81.06	81.38
Jul 18, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 18, 2024	Oil	CRUDE10-AU24ID	82.81	83.8	82.5	82.81
Jul 18, 2024	Oil	CRUDE10-AU24	82.8	83.82	82.56	82.8
Jul 18, 2024	Metals	COPPER25K-SE24	4.4035	0	0	4.403
Jul 18, 2024	Metals	COPPER-SE24	4.4035	4.4285	4.3065	4.403
Jul 18, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 18, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 18, 2024	Oil	BRENT1000-SE24	85	0	0	85
Jul 18, 2024	Oil	BRENT100-SE24	85	0	0	85
Jul 18, 2024	Oil	BRENT10-SE24	85	85.7	84.8	85
Jul 18, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 18, 2024	Other	ALUMINUM5-SE24	2338.75	0	0	2337.5
Jul 18, 2024	Other	ALUMINUM1-SE24	2338.75	2355	2330	2337.5
Jul 18, 2024	Indices	2NSDQ100-SE24	20025.5	20148.5	19980	20025.5
Jul 17, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 17, 2024	Physical Agri	WHEAT-OC24	0	0	0	0
Jul 17, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 17, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 17, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 17, 2024	Physical Gold	TOLAGOLD-WED	261339	261339	261339	248148
Jul 17, 2024	Physical Gold	TOLAGOLD-TUE	261278	0	0	261283
Jul 17, 2024	Physical Gold	TOLAGOLD-THU	261263	0	0	261268
Jul 17, 2024	Physical Gold	TOLAGOLD-MON	261273	263902	262200	261278
Jul 17, 2024	Physical Gold	TOLAGOLD-FRI	261268	0	0	261273
Jul 17, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD50-OC24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD100-OC24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 17, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 17, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 17, 2024	Physical Agri	SUGAR-OC24	0	0	0	0
Jul 17, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 17, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 17, 2024	Indices	SP500-SE24	5714	5720	5657.5	5714
Jul 17, 2024	Metals	SL500OZ-SE24ID	31.511	31.504	31.199	31.511
Jul 17, 2024	Metals	SL500OZ-SE24	31.507	31.618	31.048	31.507
Jul 17, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 17, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 17, 2024	Metals	SL5000OZ-SE24ID	31.507	30.897	30.823	31.507
Jul 17, 2024	Metals	SL5000OZ-SE24	31.507	0	0	31.507
Jul 17, 2024	Metals	SL100OZ-SE24ID	31.511	31.511	30.999	31.511
Jul 17, 2024	Metals	SL100OZ-SE24	31.507	31.587	30.967	31.507
Jul 17, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 17, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 17, 2024	Metals	SL10-SE24ID	31.511	31.586	30.999	31.511
Jul 17, 2024	Metals	SL10-SE24	31.507	31.643	30.947	31.507
Jul 17, 2024	Metals	SL10-JA25	0	0	0	0
Jul 17, 2024	Metals	SL10-DE24	0	0	0	0
Jul 17, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 17, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 17, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 17, 2024	Metals	PLATINUM50-OC24	1015.1	1042.4	1011.6	1015.1
Jul 17, 2024	Metals	PLATINUM5-OC24	1015.1	1041.8	1010.9	1015.1
Jul 17, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 17, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 17, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 17, 2024	Metals	PALDIUM100-SE24	958.5	977.5	971	958.5
Jul 17, 2024	Indices	NSDQ100-SE24	20588.75	20600	20260.5	20588.5
Jul 17, 2024	Energy	NGAS1K-AU24	2.18	2.209	2.177	2.18
Jul 17, 2024	Energy	NGAS10K-AU24	2.18	2.189	2.171	2.18
Jul 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 17, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 17, 2024	Indices	JPYEQTY5-SE24	41530	0	0	41525
Jul 17, 2024	Indices	JPYEQTY1-SE24	41530	41580	40955	41525
Jul 17, 2024	Agricultural	IWHEAT-SE24	529.5	541.75	537	530.75
Jul 17, 2024	Agricultural	ISOYBEAN-AU24	1090	0	0	1088.25
Jul 17, 2024	Agricultural	ICOTTON50K-DE24	71.29	71.99	71.99	71.31
Jul 17, 2024	Agricultural	ICOTTON-DE24	71.29	72.43	71.85	71.31
Jul 17, 2024	Agricultural	ICORN-SE24	394.75	399	399	393.75
Jul 17, 2024	Other	GOMOZ-AU24	2470.1	2486.5	2466.9	2470.1
Jul 17, 2024	Cots	GOLDUSDJPY-AU24ID	158.334	158.349	156.368	158.332
Jul 17, 2024	Cots	GOLDUSDJPY-AU24	158.334	158.413	156.096	158.332
Jul 17, 2024	Cots	GOLDUSDCHF-AU24ID	0.8942	0	0	0.8941
Jul 17, 2024	Cots	GOLDUSDCHF-AU24	0.894	0.889	0.887	0.8939
Jul 17, 2024	Cots	GOLDUSDCAD-AU24ID	1.3678	0	0	1.3677
Jul 17, 2024	Cots	GOLDUSDCAD-AU24	1.3676	1.3668	1.3668	1.3675
Jul 17, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLDKILO-OC24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 17, 2024	Cots	GOLDGBPUSD-AU24ID	1.2967	1.2965	1.2959	1.2967
Jul 17, 2024	Cots	GOLDGBPUSD-AU24	1.2966	1.3025	1.2979	1.2966
Jul 17, 2024	Cots	GOLDGBPJPY-AU24	205.33	205.31	203.49	205.33
Jul 17, 2024	Cots	GOLDGBPCHF-AU24	1.1594	1.1602	1.1602	1.1593
Jul 17, 2024	Cots	GOLDEURUSD-AU24ID	1.0895	1.0903	1.0884	1.0895
Jul 17, 2024	Cots	GOLDEURUSD-AU24	1.0894	1.0947	1.0898	1.0894
Jul 17, 2024	Cots	GOLDEURJPY-AU24	172.53	172.11	170.81	172.52
Jul 17, 2024	Cots	GOLDEURGBP-AU24	0.84	0.8412	0.8402	0.84
Jul 17, 2024	Cots	GOLDEURCHF-AU24	0.9741	0.9756	0.9756	0.974
Jul 17, 2024	Cots	GOLDEURCAD-AU24	1.4901	1.4964	1.4941	1.49
Jul 17, 2024	Cots	GOLDEURAUD-AU24	1.6179	1.623	1.6192	1.6178
Jul 17, 2024	Cots	GOLDCHFJPY-AU24	177.048	177.283	175.985	177.048
Jul 17, 2024	Cots	GOLDAUDUSD-AU24ID	0.6732	0.6786	0.6765	0.6732
Jul 17, 2024	Cots	GOLDAUDUSD-AU24	0.673	0.6735	0.6735	0.673
Jul 17, 2024	Cots	GOLDAUDJPY-AU24	106.599	106.765	105.392	106.599
Jul 17, 2024	Cots	GOLDAUDCAD-AU24	0.9208	0.9218	0.9211	0.9207
Jul 17, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLD-OC24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 17, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 17, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 17, 2024	Metals	GO1OZ-AU24ID	2470.2	2486.6	2467.5	2470.2
Jul 17, 2024	Metals	GO1OZ-AU24	2470.1	2487.4	2466.9	2470.1
Jul 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 17, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 17, 2024	Metals	GO10OZ-AU24ID	2470.2	2486.8	2469.9	2470.2
Jul 17, 2024	Metals	GO10OZ-AU24	2470.1	2485.8	2467.9	2470.1
Jul 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 17, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 17, 2024	Metals	GO100OZ-AU24ID	2470.1	0	0	2470.1
Jul 17, 2024	Metals	GO100OZ-AU24	2470.1	2487	2470	2470.1
Jul 17, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 17, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 17, 2024	Indices	DJ-SE24	41247	41295	41111	41246
Jul 17, 2024	Oil	CRUDE1000-AU24ID	80.79	81.75	80.91	80.78
Jul 17, 2024	Oil	CRUDE1000-AU24	80.78	81.12	80.95	80.77
Jul 17, 2024	Oil	CRUDE100-SE24	79.75	80.29	79.7	79.74
Jul 17, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 17, 2024	Oil	CRUDE100-AU24ID	80.79	81.39	80.84	80.78
Jul 17, 2024	Oil	CRUDE100-AU24	80.78	81.54	80.58	80.77
Jul 17, 2024	Oil	CRUDE10-SE24	79.74	80.51	79.44	79.74
Jul 17, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 17, 2024	Oil	CRUDE10-AU24ID	80.79	81.6	80.59	80.78
Jul 17, 2024	Oil	CRUDE10-AU24	80.78	81.64	80.48	80.77
Jul 17, 2024	Metals	COPPER25K-SE24	4.4535	0	0	4.4525
Jul 17, 2024	Metals	COPPER-SE24	4.4535	4.4735	4.4285	4.4525
Jul 17, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 17, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 17, 2024	Oil	BRENT1000-SE24	83.74	0	0	83.73
Jul 17, 2024	Oil	BRENT100-SE24	83.74	0	0	83.73
Jul 17, 2024	Oil	BRENT10-SE24	83.74	84.32	83.5	83.73
Jul 17, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 17, 2024	Other	ALUMINUM5-SE24	2329.5	0	0	2329.5
Jul 17, 2024	Other	ALUMINUM1-SE24	2329.5	2354	2342.5	2329.5
Jul 17, 2024	Indices	2NSDQ100-SE24	20588.75	20596.75	20280.75	20588.5
Jul 16, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 16, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 16, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 16, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 16, 2024	Physical Gold	TOLAGOLD-WED	248354	0	0	248354
Jul 16, 2024	Physical Gold	TOLAGOLD-TUE	256795	0	0	256795
Jul 16, 2024	Physical Gold	TOLAGOLD-THU	256805	0	0	256805
Jul 16, 2024	Physical Gold	TOLAGOLD-MON	256815	258269	257997	256815
Jul 16, 2024	Physical Gold	TOLAGOLD-FRI	256805	0	0	256810
Jul 16, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 16, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 16, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 16, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 16, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 16, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 16, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 16, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 16, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 16, 2024	Indices	SP500-SE24	5691.75	5698	5665	5691.75
Jul 16, 2024	Metals	SL500OZ-SE24ID	30.926	31.101	30.744	30.926
Jul 16, 2024	Metals	SL500OZ-SE24	30.922	31.097	30.748	30.922
Jul 16, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 16, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 16, 2024	Metals	SL5000OZ-SE24ID	30.922	30.897	30.823	30.922
Jul 16, 2024	Metals	SL5000OZ-SE24	30.922	0	0	30.922
Jul 16, 2024	Metals	SL100OZ-SE24ID	30.926	31.144	30.789	30.926
Jul 16, 2024	Metals	SL100OZ-SE24	30.922	31.153	30.748	30.922
Jul 16, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 16, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 16, 2024	Metals	SL10-SE24ID	30.926	31.144	30.794	30.926
Jul 16, 2024	Metals	SL10-SE24	30.922	31.148	30.748	30.922
Jul 16, 2024	Metals	SL10-JA25	0	0	0	0
Jul 16, 2024	Metals	SL10-DE24	0	0	0	0
Jul 16, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 16, 2024	Physical Agri	RICEIRRI6-OC24	0	0	0	0
Jul 16, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 16, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 16, 2024	Metals	PLATINUM50-OC24	1011.3	1008.5	992.3	1011.3
Jul 16, 2024	Metals	PLATINUM5-OC24	1011.3	1012.5	990.5	1011.3
Jul 16, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 16, 2024	Physical Agri	PALMOLEIN-OC24	0	0	0	0
Jul 16, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 16, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 16, 2024	Metals	PALDIUM100-SE24	948.5	954	954	948.5
Jul 16, 2024	Indices	NSDQ100-SE24	20616.75	20650	20510.25	20616.75
Jul 16, 2024	Energy	NGAS1K-AU24	2.16	2.218	2.148	2.16
Jul 16, 2024	Energy	NGAS10K-AU24	2.16	2.192	2.172	2.16
Jul 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 16, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 16, 2024	Indices	JPYEQTY5-SE24	41190	0	0	41190
Jul 16, 2024	Indices	JPYEQTY1-SE24	41190	41370	41335	41190
Jul 16, 2024	Agricultural	IWHEAT-SE24	530.75	547.25	536	532
Jul 16, 2024	Agricultural	ISOYBEAN-AU24	1074	0	0	1078.75
Jul 16, 2024	Agricultural	ICOTTON50K-DE24	72.34	71.99	71.99	72.39
Jul 16, 2024	Agricultural	ICOTTON-DE24	72.34	72.32	71.41	72.39
Jul 16, 2024	Agricultural	ICORN-SE24	387.5	0	0	390.25
Jul 16, 2024	Other	GOMOZ-AU24	2426.9	2448	2425.5	2426.9
Jul 16, 2024	Cots	GOLDUSDJPY-AU24ID	157.842	158.806	158.096	157.831
Jul 16, 2024	Cots	GOLDUSDJPY-AU24	157.842	158.827	157.885	157.831
Jul 16, 2024	Cots	GOLDUSDCHF-AU24ID	0.8954	0	0	0.8954
Jul 16, 2024	Cots	GOLDUSDCHF-AU24	0.8952	0	0	0.8952
Jul 16, 2024	Cots	GOLDUSDCAD-AU24ID	1.3669	0	0	1.3669
Jul 16, 2024	Cots	GOLDUSDCAD-AU24	1.3667	1.37	1.3687	1.3667
Jul 16, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 16, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 16, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 16, 2024	Cots	GOLDGBPUSD-AU24ID	1.2971	1.2965	1.2959	1.2971
Jul 16, 2024	Cots	GOLDGBPUSD-AU24	1.297	1.297	1.2945	1.297
Jul 16, 2024	Cots	GOLDGBPJPY-AU24	204.76	205.69	204.77	204.76
Jul 16, 2024	Cots	GOLDGBPCHF-AU24	1.1614	1.1615	1.1615	1.1612
Jul 16, 2024	Cots	GOLDEURUSD-AU24ID	1.0901	1.0903	1.0884	1.09
Jul 16, 2024	Cots	GOLDEURUSD-AU24	1.09	1.0908	1.0879	1.0899
Jul 16, 2024	Cots	GOLDEURJPY-AU24	172.07	172.8	172.07	172.07
Jul 16, 2024	Cots	GOLDEURGBP-AU24	0.8402	0.8412	0.8406	0.8401
Jul 16, 2024	Cots	GOLDEURCHF-AU24	0.9759	0.9756	0.9756	0.9759
Jul 16, 2024	Cots	GOLDEURCAD-AU24	1.4899	1.492	1.492	1.4899
Jul 16, 2024	Cots	GOLDEURAUD-AU24	1.6112	1.6199	1.6148	1.6112
Jul 16, 2024	Cots	GOLDCHFJPY-AU24	176.249	177.003	176.259	176.237
Jul 16, 2024	Cots	GOLDAUDUSD-AU24ID	0.6764	0.6786	0.6765	0.6763
Jul 16, 2024	Cots	GOLDAUDUSD-AU24	0.6762	0.675	0.6724	0.6761
Jul 16, 2024	Cots	GOLDAUDJPY-AU24	106.77	107.066	106.707	106.77
Jul 16, 2024	Cots	GOLDAUDCAD-AU24	0.9245	0.9236	0.9192	0.9245
Jul 16, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 16, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 16, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 16, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 16, 2024	Metals	GO1OZ-AU24ID	2427	2448.4	2425.1	2427
Jul 16, 2024	Metals	GO1OZ-AU24	2426.9	2448.6	2424.6	2426.9
Jul 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 16, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 16, 2024	Metals	GO10OZ-AU24ID	2427	2447.9	2425.3	2427
Jul 16, 2024	Metals	GO10OZ-AU24	2426.9	2448.1	2426.3	2426.9
Jul 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 16, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 16, 2024	Metals	GO100OZ-AU24ID	2426.9	0	0	2426.9
Jul 16, 2024	Metals	GO100OZ-AU24	2426.9	2447.1	2432.4	2426.9
Jul 16, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 16, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 16, 2024	Indices	DJ-SE24	40589	40650	40507	40589
Jul 16, 2024	Oil	CRUDE1000-AU24ID	81.91	81.75	81.75	81.91
Jul 16, 2024	Oil	CRUDE1000-AU24	81.9	80.5	80.36	81.9
Jul 16, 2024	Oil	CRUDE100-SE24	80.83	0	0	80.83
Jul 16, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 16, 2024	Oil	CRUDE100-AU24ID	81.91	81.11	80.31	81.91
Jul 16, 2024	Oil	CRUDE100-AU24	81.9	81.63	80.33	81.9
Jul 16, 2024	Oil	CRUDE10-SE24	80.83	0	0	80.83
Jul 16, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 16, 2024	Oil	CRUDE10-AU24ID	81.91	81.82	80.31	81.91
Jul 16, 2024	Oil	CRUDE10-AU24	81.9	82.09	80.24	81.9
Jul 16, 2024	Metals	COPPER25K-SE24	4.513	0	0	4.513
Jul 16, 2024	Metals	COPPER-SE24	4.513	4.525	4.4625	4.513
Jul 16, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 16, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 16, 2024	Oil	BRENT1000-SE24	84.83	0	0	84.83
Jul 16, 2024	Oil	BRENT100-SE24	84.83	0	0	84.83
Jul 16, 2024	Oil	BRENT10-SE24	84.83	84.6	83.4	84.83
Jul 16, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 16, 2024	Other	ALUMINUM5-SE24	2379.75	0	0	2379.5
Jul 16, 2024	Other	ALUMINUM1-SE24	2379.75	2390	2356.25	2379.5
Jul 16, 2024	Indices	2NSDQ100-SE24	20616.75	20645.75	20570	20616.75
Jul 15, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 15, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 15, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 15, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 15, 2024	Physical Gold	TOLAGOLD-WED	248354	0	0	248354
Jul 15, 2024	Physical Gold	TOLAGOLD-TUE	248143	0	0	248349
Jul 15, 2024	Physical Gold	TOLAGOLD-THU	248153	0	0	248359
Jul 15, 2024	Physical Gold	TOLAGOLD-MON	248316	255737	247730	243941
Jul 15, 2024	Physical Gold	TOLAGOLD-FRI	248158	0	0	248364
Jul 15, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 15, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 15, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 15, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 15, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 15, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 15, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 15, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 15, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 15, 2024	Indices	SP500-SE24	5680	5688.5	5669.75	5666.5
Jul 15, 2024	Metals	SL500OZ-SE24ID	31.096	31.206	30.834	31.021
Jul 15, 2024	Metals	SL500OZ-SE24	31.092	31.192	30.843	31.017
Jul 15, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 15, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 15, 2024	Metals	SL5000OZ-SE24ID	31.092	30.922	30.873	31.017
Jul 15, 2024	Metals	SL5000OZ-SE24	31.092	0	0	31.017
Jul 15, 2024	Metals	SL100OZ-SE24ID	31.096	31.169	30.856	31.021
Jul 15, 2024	Metals	SL100OZ-SE24	31.092	31.243	30.823	31.017
Jul 15, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 15, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 15, 2024	Metals	SL10-SE24ID	31.096	31.226	30.849	31.021
Jul 15, 2024	Metals	SL10-SE24	31.092	31.222	30.812	31.017
Jul 15, 2024	Metals	SL10-JA25	0	0	0	0
Jul 15, 2024	Metals	SL10-DE24	0	0	0	0
Jul 15, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 15, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 15, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 15, 2024	Metals	PLATINUM50-OC24	1015.3	1015.1	1002.6	1014.7
Jul 15, 2024	Metals	PLATINUM5-OC24	1015.3	1016.2	999.5	1014.7
Jul 15, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 15, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 15, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 15, 2024	Metals	PALDIUM100-SE24	965.5	965	950.5	968
Jul 15, 2024	Indices	NSDQ100-SE24	20581.5	20650	20537.25	20539
Jul 15, 2024	Energy	NGAS1K-AU24	2.27	2.286	2.147	2.311
Jul 15, 2024	Energy	NGAS10K-AU24	2.27	2.22	2.195	2.311
Jul 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 15, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 15, 2024	Indices	JPYEQTY5-SE24	41215	0	0	41225
Jul 15, 2024	Indices	JPYEQTY1-SE24	41215	41405	41290	41225
Jul 15, 2024	Agricultural	IWHEAT-SE24	550.5	547.25	536	551
Jul 15, 2024	Agricultural	ISOYBEAN-AU24	1100.75	0	0	1108
Jul 15, 2024	Agricultural	ICOTTON50K-DE24	71.14	71	71	71.35
Jul 15, 2024	Agricultural	ICOTTON-DE24	71.14	72.82	71.66	71.35
Jul 15, 2024	Agricultural	ICORN-SE24	401.25	0	0	402
Jul 15, 2024	Other	GOMOZ-AU24	2419.1	2425.1	2407.9	2415.9
Jul 15, 2024	Cots	GOLDUSDJPY-AU24ID	158.122	158.347	157.893	157.838
Jul 15, 2024	Cots	GOLDUSDJPY-AU24	158.122	158.433	157.833	157.838
Jul 15, 2024	Cots	GOLDUSDCHF-AU24ID	0.8943	0	0	0.894
Jul 15, 2024	Cots	GOLDUSDCHF-AU24	0.8941	0	0	0.8938
Jul 15, 2024	Cots	GOLDUSDCAD-AU24ID	1.363	0	0	1.3633
Jul 15, 2024	Cots	GOLDUSDCAD-AU24	1.3628	1.3638	1.3638	1.3631
Jul 15, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 15, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 15, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 15, 2024	Cots	GOLDGBPUSD-AU24ID	1.2975	0	0	1.2986
Jul 15, 2024	Cots	GOLDGBPUSD-AU24	1.2974	1.2993	1.2962	1.2985
Jul 15, 2024	Cots	GOLDGBPJPY-AU24	205.202	205.12	204.8	204.96
Jul 15, 2024	Cots	GOLDGBPCHF-AU24	1.1606	0	0	1.1612
Jul 15, 2024	Cots	GOLDEURUSD-AU24ID	1.0887	1.0895	1.0886	1.0904
Jul 15, 2024	Cots	GOLDEURUSD-AU24	1.0886	1.0916	1.0886	1.0903
Jul 15, 2024	Cots	GOLDEURJPY-AU24	172.146	172.46	171.9	172.03
Jul 15, 2024	Cots	GOLDEURGBP-AU24	0.8387	0.8398	0.8398	0.8391
Jul 15, 2024	Cots	GOLDEURCHF-AU24	0.9737	0	0	0.975
Jul 15, 2024	Cots	GOLDEURCAD-AU24	1.4844	1.4862	1.4862	1.4859
Jul 15, 2024	Cots	GOLDEURAUD-AU24	1.6076	1.6095	1.607	1.6067
Jul 15, 2024	Cots	GOLDCHFJPY-AU24	176.678	176.821	176.329	176.53
Jul 15, 2024	Cots	GOLDAUDUSD-AU24ID	0.677	0.6786	0.6765	0.6781
Jul 15, 2024	Cots	GOLDAUDUSD-AU24	0.6768	0.6784	0.6771	0.6779
Jul 15, 2024	Cots	GOLDAUDJPY-AU24	107.036	107.179	106.998	107.057
Jul 15, 2024	Cots	GOLDAUDCAD-AU24	0.9226	0.9255	0.9235	0.9242
Jul 15, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 15, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 15, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 15, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 15, 2024	Metals	GO1OZ-AU24ID	2419.2	2425.5	2407.3	2416
Jul 15, 2024	Metals	GO1OZ-AU24	2419.1	2425.7	2406.1	2415.9
Jul 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 15, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 15, 2024	Metals	GO10OZ-AU24ID	2419.2	2424.8	2407.8	2416
Jul 15, 2024	Metals	GO10OZ-AU24	2419.1	2425.7	2406.8	2415.9
Jul 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 15, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 15, 2024	Metals	GO100OZ-AU24ID	2419.1	0	0	2415.9
Jul 15, 2024	Metals	GO100OZ-AU24	2419.1	2423.4	2407	2415.9
Jul 15, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 15, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 15, 2024	Indices	DJ-SE24	40386	40573	40374	40319
Jul 15, 2024	Oil	CRUDE1000-AU24ID	82.17	82.13	81.98	82.16
Jul 15, 2024	Oil	CRUDE1000-AU24	82.16	82.39	81.88	82.15
Jul 15, 2024	Oil	CRUDE100-SE24	80.98	0	0	0
Jul 15, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 15, 2024	Oil	CRUDE100-AU24ID	82.17	82.41	81.85	82.16
Jul 15, 2024	Oil	CRUDE100-AU24	82.16	82.49	81.83	82.15
Jul 15, 2024	Oil	CRUDE10-SE24	80.98	0	0	0
Jul 15, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 15, 2024	Oil	CRUDE10-AU24ID	82.17	82.55	81.75	82.16
Jul 15, 2024	Oil	CRUDE10-AU24	82.16	82.51	81.66	82.15
Jul 15, 2024	Metals	COPPER25K-SE24	4.58	0	0	4.5795
Jul 15, 2024	Metals	COPPER-SE24	4.58	4.593	4.5355	4.5795
Jul 15, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 15, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 15, 2024	Oil	BRENT1000-SE24	84.97	0	0	84.99
Jul 15, 2024	Oil	BRENT100-SE24	84.97	0	0	84.99
Jul 15, 2024	Oil	BRENT10-SE24	84.97	85.35	84.5	84.99
Jul 15, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 15, 2024	Other	ALUMINUM5-SE24	2428	0	0	0
Jul 15, 2024	Other	ALUMINUM1-SE24	2428	2401.5	2386.25	0
Jul 15, 2024	Indices	2NSDQ100-SE24	20581.5	20638.5	20569.25	20539
Jul 14, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 14, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 14, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 14, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 14, 2024	Physical Gold	TOLAGOLD-WED	248354	0	0	248354
Jul 14, 2024	Physical Gold	TOLAGOLD-TUE	248582	0	0	248587
Jul 14, 2024	Physical Gold	TOLAGOLD-THU	248592	0	0	248597
Jul 14, 2024	Physical Gold	TOLAGOLD-MON	243160	0	0	243165
Jul 14, 2024	Physical Gold	TOLAGOLD-FRI	248597	0	0	248577
Jul 14, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 14, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 14, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 14, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 14, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 14, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 14, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 14, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 14, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 14, 2024	Indices	SP500-SE24	5702.5	0	0	5702.5
Jul 14, 2024	Metals	SL500OZ-SE24ID	31.101	0	0	31.101
Jul 14, 2024	Metals	SL500OZ-SE24	31.097	0	0	31.097
Jul 14, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 14, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 14, 2024	Metals	SL5000OZ-SE24ID	31.097	0	0	31.097
Jul 14, 2024	Metals	SL5000OZ-SE24	31.097	0	0	31.097
Jul 14, 2024	Metals	SL100OZ-SE24ID	31.101	0	0	31.101
Jul 14, 2024	Metals	SL100OZ-SE24	31.097	0	0	31.097
Jul 14, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 14, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 14, 2024	Metals	SL10-SE24ID	31.101	0	0	31.101
Jul 14, 2024	Metals	SL10-SE24	31.097	0	0	31.097
Jul 14, 2024	Metals	SL10-JA25	0	0	0	0
Jul 14, 2024	Metals	SL10-DE24	0	0	0	0
Jul 14, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 14, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 14, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 14, 2024	Metals	PLATINUM50-OC24	1013.1	0	0	1013
Jul 14, 2024	Metals	PLATINUM5-OC24	1013.1	0	0	1013
Jul 14, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 14, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 14, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 14, 2024	Metals	PALDIUM100-SE24	971.5	0	0	971.5
Jul 14, 2024	Indices	NSDQ100-SE24	20708	0	0	20708
Jul 14, 2024	Energy	NGAS1K-AU24	2.322	0	0	2.322
Jul 14, 2024	Energy	NGAS10K-AU24	2.322	0	0	2.322
Jul 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 14, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 14, 2024	Indices	JPYEQTY5-SE24	41455	0	0	41450
Jul 14, 2024	Indices	JPYEQTY1-SE24	41455	0	0	41450
Jul 14, 2024	Agricultural	IWHEAT-SE24	570.5	0	0	570.25
Jul 14, 2024	Agricultural	ISOYBEAN-AU24	1116.5	0	0	1113.5
Jul 14, 2024	Agricultural	ICOTTON50K-DE24	70.71	0	0	70.76
Jul 14, 2024	Agricultural	ICOTTON-DE24	70.71	0	0	70.76
Jul 14, 2024	Agricultural	ICORN-SE24	400.5	0	0	399.5
Jul 14, 2024	Other	GOMOZ-AU24	2418.9	0	0	2418.9
Jul 14, 2024	Cots	GOLDUSDJPY-AU24ID	157.91	0	0	157.91
Jul 14, 2024	Cots	GOLDUSDJPY-AU24	157.911	0	0	157.91
Jul 14, 2024	Cots	GOLDUSDCHF-AU24ID	0.8946	0	0	0.8946
Jul 14, 2024	Cots	GOLDUSDCHF-AU24	0.8944	0	0	0.8944
Jul 14, 2024	Cots	GOLDUSDCAD-AU24ID	1.3629	0	0	1.3629
Jul 14, 2024	Cots	GOLDUSDCAD-AU24	1.3627	0	0	1.3627
Jul 14, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 14, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 14, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 14, 2024	Cots	GOLDGBPUSD-AU24ID	1.2988	0	0	1.2988
Jul 14, 2024	Cots	GOLDGBPUSD-AU24	1.2987	0	0	1.2987
Jul 14, 2024	Cots	GOLDGBPJPY-AU24	205.12	0	0	205.116
Jul 14, 2024	Cots	GOLDGBPCHF-AU24	1.1618	0	0	1.1618
Jul 14, 2024	Cots	GOLDEURUSD-AU24ID	1.0905	0	0	1.0905
Jul 14, 2024	Cots	GOLDEURUSD-AU24	1.0904	0	0	1.0904
Jul 14, 2024	Cots	GOLDEURJPY-AU24	172.227	0	0	172.227
Jul 14, 2024	Cots	GOLDEURGBP-AU24	0.8394	0	0	0.8394
Jul 14, 2024	Cots	GOLDEURCHF-AU24	0.9754	0	0	0.9754
Jul 14, 2024	Cots	GOLDEURCAD-AU24	1.4862	0	0	1.4862
Jul 14, 2024	Cots	GOLDEURAUD-AU24	1.6063	0	0	1.6063
Jul 14, 2024	Cots	GOLDCHFJPY-AU24	176.517	0	0	176.517
Jul 14, 2024	Cots	GOLDAUDUSD-AU24ID	0.6787	0	0	0.6787
Jul 14, 2024	Cots	GOLDAUDUSD-AU24	0.6785	0	0	0.6785
Jul 14, 2024	Cots	GOLDAUDJPY-AU24	107.193	0	0	107.191
Jul 14, 2024	Cots	GOLDAUDCAD-AU24	0.925	0	0	0.925
Jul 14, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 14, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 14, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 14, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 14, 2024	Metals	GO1OZ-AU24ID	2419	0	0	2419
Jul 14, 2024	Metals	GO1OZ-AU24	2418.9	0	0	2418.9
Jul 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 14, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 14, 2024	Metals	GO10OZ-AU24ID	2419	0	0	2419
Jul 14, 2024	Metals	GO10OZ-AU24	2418.9	0	0	2418.9
Jul 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 14, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 14, 2024	Metals	GO100OZ-AU24ID	2418.9	0	0	2418.9
Jul 14, 2024	Metals	GO100OZ-AU24	2418.9	0	0	2418.9
Jul 14, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 14, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 14, 2024	Indices	DJ-SE24	40500	0	0	40500
Jul 14, 2024	Oil	CRUDE1000-AU24ID	82.18	0	0	82.18
Jul 14, 2024	Oil	CRUDE1000-AU24	82.17	0	0	82.17
Jul 14, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 14, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 14, 2024	Oil	CRUDE100-AU24ID	82.18	0	0	82.18
Jul 14, 2024	Oil	CRUDE100-AU24	82.17	0	0	82.17
Jul 14, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 14, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 14, 2024	Oil	CRUDE10-AU24ID	82.18	0	0	82.18
Jul 14, 2024	Oil	CRUDE10-AU24	82.17	0	0	82.17
Jul 14, 2024	Metals	COPPER25K-SE24	4.588	0	0	4.588
Jul 14, 2024	Metals	COPPER-SE24	4.588	0	0	4.588
Jul 14, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 14, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 14, 2024	Oil	BRENT1000-SE24	85	0	0	85
Jul 14, 2024	Oil	BRENT100-SE24	85	0	0	85
Jul 14, 2024	Oil	BRENT10-SE24	85	0	0	85
Jul 14, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 14, 2024	Indices	2NSDQ100-SE24	20708	0	0	20708
Jul 13, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 13, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 13, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 13, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 13, 2024	Physical Gold	TOLAGOLD-WED	248354	247366	247366	248354
Jul 13, 2024	Physical Gold	TOLAGOLD-TUE	248582	0	0	248587
Jul 13, 2024	Physical Gold	TOLAGOLD-THU	248592	0	0	248597
Jul 13, 2024	Physical Gold	TOLAGOLD-MON	243160	242958	242958	243165
Jul 13, 2024	Physical Gold	TOLAGOLD-FRI	248597	0	0	248577
Jul 13, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 13, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 13, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 13, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 13, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 13, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 13, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 13, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 13, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 13, 2024	Indices	SP500-SE24	5702.5	5692.25	5668	5702.5
Jul 13, 2024	Metals	SL500OZ-SE24ID	31.101	31.004	30.686	31.101
Jul 13, 2024	Metals	SL500OZ-SE24	31.097	31.103	30.992	31.097
Jul 13, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 13, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 13, 2024	Metals	SL5000OZ-SE24ID	31.097	31.267	31.208	31.097
Jul 13, 2024	Metals	SL5000OZ-SE24	31.097	0	0	31.097
Jul 13, 2024	Metals	SL100OZ-SE24ID	31.101	31.079	31.079	31.101
Jul 13, 2024	Metals	SL100OZ-SE24	31.097	31.103	30.982	31.097
Jul 13, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 13, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 13, 2024	Metals	SL10-SE24ID	31.101	31.039	31.039	31.101
Jul 13, 2024	Metals	SL10-SE24	31.097	31.092	30.993	31.097
Jul 13, 2024	Metals	SL10-JA25	0	0	0	0
Jul 13, 2024	Metals	SL10-DE24	0	0	0	0
Jul 13, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 13, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 13, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 13, 2024	Metals	PLATINUM50-OC24	1013.1	1017	1001.9	1013
Jul 13, 2024	Metals	PLATINUM5-OC24	1013.1	1015	1012	1013
Jul 13, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 13, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 13, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 13, 2024	Metals	PALDIUM100-SE24	971.5	986	971.5	971.5
Jul 13, 2024	Indices	NSDQ100-SE24	20708	20706.5	20516.5	20708
Jul 13, 2024	Energy	NGAS1K-AU24	2.322	2.348	2.251	2.322
Jul 13, 2024	Energy	NGAS10K-AU24	2.322	2.305	2.305	2.322
Jul 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 13, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 13, 2024	Indices	JPYEQTY5-SE24	41455	42395	41980	41450
Jul 13, 2024	Indices	JPYEQTY1-SE24	41455	41080	41080	41450
Jul 13, 2024	Agricultural	IWHEAT-SE24	570.5	567.75	559.5	570.25
Jul 13, 2024	Agricultural	ISOYBEAN-AU24	1116.5	0	0	1113.5
Jul 13, 2024	Agricultural	ICOTTON50K-DE24	70.71	71	70.51	70.76
Jul 13, 2024	Agricultural	ICOTTON-DE24	70.71	71.27	70.67	70.76
Jul 13, 2024	Agricultural	ICORN-SE24	400.5	397.25	393	399.5
Jul 13, 2024	Other	GOMOZ-AU24	2418.9	2419.1	2416.1	2418.9
Jul 13, 2024	Cots	GOLDUSDJPY-AU24ID	157.91	157.897	157.863	157.91
Jul 13, 2024	Cots	GOLDUSDJPY-AU24	157.911	157.894	157.87	157.91
Jul 13, 2024	Cots	GOLDUSDCHF-AU24ID	0.8946	0	0	0.8946
Jul 13, 2024	Cots	GOLDUSDCHF-AU24	0.8944	0.895	0.895	0.8944
Jul 13, 2024	Cots	GOLDUSDCAD-AU24ID	1.3629	0	0	1.3629
Jul 13, 2024	Cots	GOLDUSDCAD-AU24	1.3627	1.3631	1.3631	1.3627
Jul 13, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 13, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 13, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 13, 2024	Cots	GOLDGBPUSD-AU24ID	1.2988	1.2839	1.2839	1.2988
Jul 13, 2024	Cots	GOLDGBPUSD-AU24	1.2987	1.299	1.2981	1.2987
Jul 13, 2024	Cots	GOLDGBPJPY-AU24	205.12	204.94	204.94	205.116
Jul 13, 2024	Cots	GOLDGBPCHF-AU24	1.1618	0	0	1.1618
Jul 13, 2024	Cots	GOLDEURUSD-AU24ID	1.0905	1.0905	1.0879	1.0905
Jul 13, 2024	Cots	GOLDEURUSD-AU24	1.0904	1.0914	1.0914	1.0904
Jul 13, 2024	Cots	GOLDEURJPY-AU24	172.227	173.4	171.613	172.227
Jul 13, 2024	Cots	GOLDEURGBP-AU24	0.8394	0.84	0.84	0.8394
Jul 13, 2024	Cots	GOLDEURCHF-AU24	0.9754	0.974	0.974	0.9754
Jul 13, 2024	Cots	GOLDEURCAD-AU24	1.4862	1.477	1.477	1.4862
Jul 13, 2024	Cots	GOLDEURAUD-AU24	1.6063	1.608	1.6052	1.6063
Jul 13, 2024	Cots	GOLDCHFJPY-AU24	176.517	177.7	176.097	176.517
Jul 13, 2024	Cots	GOLDAUDUSD-AU24ID	0.6787	0.6774	0.6774	0.6787
Jul 13, 2024	Cots	GOLDAUDUSD-AU24	0.6785	0.6779	0.6766	0.6785
Jul 13, 2024	Cots	GOLDAUDJPY-AU24	107.193	107.13	107.13	107.191
Jul 13, 2024	Cots	GOLDAUDCAD-AU24	0.925	0.9247	0.9246	0.925
Jul 13, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 13, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 13, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 13, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 13, 2024	Metals	GO1OZ-AU24ID	2419	2419.1	2416	2419
Jul 13, 2024	Metals	GO1OZ-AU24	2418.9	2419.2	2415.6	2418.9
Jul 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 13, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 13, 2024	Metals	GO10OZ-AU24ID	2419	2418.6	2415.6	2419
Jul 13, 2024	Metals	GO10OZ-AU24	2418.9	2418.5	2416.1	2418.9
Jul 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 13, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 13, 2024	Metals	GO100OZ-AU24ID	2418.9	2378.7	2374.3	2418.9
Jul 13, 2024	Metals	GO100OZ-AU24	2418.9	2422.1	2397.2	2418.9
Jul 13, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 13, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 13, 2024	Indices	DJ-SE24	40500	40462	40333	40500
Jul 13, 2024	Oil	CRUDE1000-AU24ID	82.18	83.45	82.88	82.18
Jul 13, 2024	Oil	CRUDE1000-AU24	82.17	82.21	82.21	82.17
Jul 13, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 13, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 13, 2024	Oil	CRUDE100-AU24ID	82.18	83.43	82.11	82.18
Jul 13, 2024	Oil	CRUDE100-AU24	82.17	82.26	82.26	82.17
Jul 13, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 13, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 13, 2024	Oil	CRUDE10-AU24ID	82.18	83.68	82.17	82.18
Jul 13, 2024	Oil	CRUDE10-AU24	82.17	82.29	82.2	82.17
Jul 13, 2024	Metals	COPPER25K-SE24	4.588	0	0	4.588
Jul 13, 2024	Metals	COPPER-SE24	4.588	4.584	4.5785	4.588
Jul 13, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 13, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 13, 2024	Oil	BRENT1000-SE24	85	0	0	85
Jul 13, 2024	Oil	BRENT100-SE24	85	85.2	85.01	85
Jul 13, 2024	Oil	BRENT10-SE24	85	86.3	84.98	85
Jul 13, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 13, 2024	Indices	2NSDQ100-SE24	20708	20695	20543.75	20708
Jul 12, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 12, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 12, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 12, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 12, 2024	Physical Gold	TOLAGOLD-WED	248587	247366	247366	248592
Jul 12, 2024	Physical Gold	TOLAGOLD-TUE	248582	0	0	248587
Jul 12, 2024	Physical Gold	TOLAGOLD-THU	248592	0	0	248597
Jul 12, 2024	Physical Gold	TOLAGOLD-MON	243160	242958	242958	243165
Jul 12, 2024	Physical Gold	TOLAGOLD-FRI	248597	0	0	248577
Jul 12, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 12, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 12, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 12, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 12, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 12, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 12, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 12, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 12, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 12, 2024	Indices	SP500-SE24	5642.5	5647	5623.75	5642.5
Jul 12, 2024	Metals	SL500OZ-SE24ID	31.716	31.004	30.686	31.716
Jul 12, 2024	Metals	SL500OZ-SE24	31.712	31.498	30.813	31.712
Jul 12, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 12, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 12, 2024	Metals	SL5000OZ-SE24ID	31.712	31.267	31.208	31.712
Jul 12, 2024	Metals	SL5000OZ-SE24	31.712	0	0	31.712
Jul 12, 2024	Metals	SL100OZ-SE24ID	31.716	31.746	30.646	31.716
Jul 12, 2024	Metals	SL100OZ-SE24	31.712	31.788	30.657	31.712
Jul 12, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 12, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 12, 2024	Metals	SL10-SE24ID	31.716	31.741	30.706	31.716
Jul 12, 2024	Metals	SL10-SE24	31.712	31.762	30.637	31.712
Jul 12, 2024	Metals	SL10-JA25	0	0	0	0
Jul 12, 2024	Metals	SL10-DE24	0	0	0	0
Jul 12, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 12, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 12, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 12, 2024	Metals	PLATINUM50-OC24	1018.2	1017	1001.9	1018.1
Jul 12, 2024	Metals	PLATINUM5-OC24	1018.2	1018.5	997.9	1018.1
Jul 12, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 12, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 12, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 12, 2024	Metals	PALDIUM100-SE24	996.5	986	971.5	996.5
Jul 12, 2024	Indices	NSDQ100-SE24	20467.25	20490	20349	20467.25
Jul 12, 2024	Energy	NGAS1K-AU24	2.269	2.286	2.251	2.269
Jul 12, 2024	Energy	NGAS10K-AU24	2.269	2.336	2.296	2.269
Jul 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 12, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 12, 2024	Indices	JPYEQTY5-SE24	41605	42395	41980	41605
Jul 12, 2024	Indices	JPYEQTY1-SE24	41605	41080	41080	41605
Jul 12, 2024	Agricultural	IWHEAT-SE24	570.5	567.75	559.5	570.25
Jul 12, 2024	Agricultural	ISOYBEAN-AU24	1116.5	0	0	1113.5
Jul 12, 2024	Agricultural	ICOTTON50K-DE24	70.71	71	70.51	70.76
Jul 12, 2024	Agricultural	ICOTTON-DE24	70.71	71.27	70.67	70.76
Jul 12, 2024	Agricultural	ICORN-SE24	400.5	397.25	393	399.5
Jul 12, 2024	Other	GOMOZ-AU24	2421.9	2412.8	2397	2421.9
Jul 12, 2024	Cots	GOLDUSDJPY-AU24ID	158.729	159.391	158.602	158.728
Jul 12, 2024	Cots	GOLDUSDJPY-AU24	158.729	159.409	157.777	158.728
Jul 12, 2024	Cots	GOLDUSDCHF-AU24ID	0.8954	0	0	0.8953
Jul 12, 2024	Cots	GOLDUSDCHF-AU24	0.8952	0.895	0.895	0.8951
Jul 12, 2024	Cots	GOLDUSDCAD-AU24ID	1.3631	0	0	1.3631
Jul 12, 2024	Cots	GOLDUSDCAD-AU24	1.3629	1.3631	1.3631	1.3629
Jul 12, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 12, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 12, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 12, 2024	Cots	GOLDGBPUSD-AU24ID	1.2912	1.2839	1.2839	1.2912
Jul 12, 2024	Cots	GOLDGBPUSD-AU24	1.2911	1.2969	1.2907	1.2911
Jul 12, 2024	Cots	GOLDGBPJPY-AU24	204.96	206.27	204.06	204.959
Jul 12, 2024	Cots	GOLDGBPCHF-AU24	1.156	0	0	1.156
Jul 12, 2024	Cots	GOLDEURUSD-AU24ID	1.0867	1.0879	1.0879	1.0867
Jul 12, 2024	Cots	GOLDEURUSD-AU24	1.0866	1.0889	1.0868	1.0866
Jul 12, 2024	Cots	GOLDEURJPY-AU24	172.515	173.4	172.55	172.515
Jul 12, 2024	Cots	GOLDEURGBP-AU24	0.8414	0.8413	0.8413	0.8414
Jul 12, 2024	Cots	GOLDEURCHF-AU24	0.9729	0.974	0.974	0.9729
Jul 12, 2024	Cots	GOLDEURCAD-AU24	1.4811	1.477	1.477	1.4811
Jul 12, 2024	Cots	GOLDEURAUD-AU24	1.607	1.608	1.6052	1.6069
Jul 12, 2024	Cots	GOLDCHFJPY-AU24	177.271	177.7	176.587	177.27
Jul 12, 2024	Cots	GOLDAUDUSD-AU24ID	0.6761	0.6774	0.6774	0.6761
Jul 12, 2024	Cots	GOLDAUDUSD-AU24	0.6759	0.6779	0.6766	0.6759
Jul 12, 2024	Cots	GOLDAUDJPY-AU24	107.325	107.843	106.817	107.324
Jul 12, 2024	Cots	GOLDAUDCAD-AU24	0.9215	0.9227	0.9212	0.9215
Jul 12, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 12, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 12, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 12, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 12, 2024	Metals	GO1OZ-AU24ID	2422	2423.4	2396.7	2422
Jul 12, 2024	Metals	GO1OZ-AU24	2421.9	2424.3	2396.1	2421.9
Jul 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 12, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 12, 2024	Metals	GO10OZ-AU24ID	2422	2420.3	2396.8	2422
Jul 12, 2024	Metals	GO10OZ-AU24	2421.9	2424	2396.6	2421.9
Jul 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 12, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 12, 2024	Metals	GO100OZ-AU24ID	2421.9	2378.7	2374.3	2421.9
Jul 12, 2024	Metals	GO100OZ-AU24	2421.9	2422.1	2397.2	2421.9
Jul 12, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 12, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 12, 2024	Indices	DJ-SE24	40076	40144	40079	40076
Jul 12, 2024	Oil	CRUDE1000-AU24ID	82.96	83.45	82.88	82.96
Jul 12, 2024	Oil	CRUDE1000-AU24	82.95	83	83	82.95
Jul 12, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 12, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 12, 2024	Oil	CRUDE100-AU24ID	82.96	83.43	82.9	82.96
Jul 12, 2024	Oil	CRUDE100-AU24	82.95	83.66	82.9	82.95
Jul 12, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 12, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 12, 2024	Oil	CRUDE10-AU24ID	82.96	83.68	82.79	82.96
Jul 12, 2024	Oil	CRUDE10-AU24	82.95	83.73	82.78	82.95
Jul 12, 2024	Metals	COPPER25K-SE24	4.5095	0	0	4.5095
Jul 12, 2024	Metals	COPPER-SE24	4.5095	4.5745	4.4915	4.5095
Jul 12, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 12, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 12, 2024	Oil	BRENT1000-SE24	85.64	0	0	85.64
Jul 12, 2024	Oil	BRENT100-SE24	85.64	84.38	84.38	85.64
Jul 12, 2024	Oil	BRENT10-SE24	85.64	86.3	85.61	85.64
Jul 12, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 12, 2024	Indices	2NSDQ100-SE24	20467.25	20472	20416	20467.25
Jul 11, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 11, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 11, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 11, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 11, 2024	Physical Gold	TOLAGOLD-WED	244005	247685	245066	244010
Jul 11, 2024	Physical Gold	TOLAGOLD-TUE	244000	0	0	244005
Jul 11, 2024	Physical Gold	TOLAGOLD-THU	243990	0	0	243990
Jul 11, 2024	Physical Gold	TOLAGOLD-MON	243160	242958	242958	243165
Jul 11, 2024	Physical Gold	TOLAGOLD-FRI	243990	0	0	243995
Jul 11, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 11, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 11, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 11, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 11, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 11, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 11, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 11, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 11, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 11, 2024	Indices	SP500-SE24	5673	5707.25	5671.75	5673
Jul 11, 2024	Metals	SL500OZ-SE24ID	31.071	31.471	31.294	31.071
Jul 11, 2024	Metals	SL500OZ-SE24	31.067	31.892	31.158	31.067
Jul 11, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 11, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 11, 2024	Metals	SL5000OZ-SE24ID	31.067	31.267	31.208	31.067
Jul 11, 2024	Metals	SL5000OZ-SE24	31.067	0	0	31.067
Jul 11, 2024	Metals	SL100OZ-SE24ID	31.071	31.931	31.086	31.071
Jul 11, 2024	Metals	SL100OZ-SE24	31.067	31.988	31.093	31.067
Jul 11, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 11, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 11, 2024	Metals	SL10-SE24ID	31.071	31.971	31.164	31.071
Jul 11, 2024	Metals	SL10-SE24	31.067	32.003	31.072	31.067
Jul 11, 2024	Metals	SL10-JA25	0	0	0	0
Jul 11, 2024	Metals	SL10-DE24	0	0	0	0
Jul 11, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 11, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 11, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 11, 2024	Metals	PLATINUM50-OC24	1007.6	1022.9	995.2	1007.6
Jul 11, 2024	Metals	PLATINUM5-OC24	1007.6	1025	995.3	1007.6
Jul 11, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 11, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 11, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 11, 2024	Metals	PALDIUM100-SE24	989	1010.5	987	989
Jul 11, 2024	Indices	NSDQ100-SE24	20878.25	20982.25	20861	20878.5
Jul 11, 2024	Energy	NGAS1K-AU24	2.318	2.334	2.26	2.318
Jul 11, 2024	Energy	NGAS10K-AU24	2.318	2.336	2.296	2.318
Jul 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 11, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 11, 2024	Indices	JPYEQTY5-SE24	42490	42395	41980	42485
Jul 11, 2024	Indices	JPYEQTY1-SE24	42490	42545	42065	42485
Jul 11, 2024	Agricultural	IWHEAT-SE24	560.5	577.5	567	564
Jul 11, 2024	Agricultural	ISOYBEAN-AU24	1109.5	0	0	1114.75
Jul 11, 2024	Agricultural	ICOTTON50K-DE24	70.99	0	0	70.95
Jul 11, 2024	Agricultural	ICOTTON-DE24	70.99	71.96	71.1	70.95
Jul 11, 2024	Agricultural	ICORN-SE24	392.5	397.25	393	396.5
Jul 11, 2024	Other	GOMOZ-AU24	2378.9	2414.3	2377.8	2378.9
Jul 11, 2024	Cots	GOLDUSDJPY-AU24ID	161.762	160.875	158.364	161.756
Jul 11, 2024	Cots	GOLDUSDJPY-AU24	161.762	161.766	158.36	161.756
Jul 11, 2024	Cots	GOLDUSDCHF-AU24ID	0.8996	0	0	0.8995
Jul 11, 2024	Cots	GOLDUSDCHF-AU24	0.8994	0.8994	0.8951	0.8993
Jul 11, 2024	Cots	GOLDUSDCAD-AU24ID	1.3621	0	0	1.362
Jul 11, 2024	Cots	GOLDUSDCAD-AU24	1.3619	1.3635	1.3587	1.3618
Jul 11, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 11, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 11, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 11, 2024	Cots	GOLDGBPUSD-AU24ID	1.2844	1.2839	1.2839	1.2844
Jul 11, 2024	Cots	GOLDGBPUSD-AU24	1.2843	1.2945	1.2851	1.2843
Jul 11, 2024	Cots	GOLDGBPJPY-AU24	207.8	208.05	204.997	207.8
Jul 11, 2024	Cots	GOLDGBPCHF-AU24	1.1554	0	0	1.1554
Jul 11, 2024	Cots	GOLDEURUSD-AU24ID	1.0824	1.0818	1.0808	1.0824
Jul 11, 2024	Cots	GOLDEURUSD-AU24	1.0823	1.0902	1.083	1.0823
Jul 11, 2024	Cots	GOLDEURJPY-AU24	175.11	175.27	174.045	175.11
Jul 11, 2024	Cots	GOLDEURGBP-AU24	0.8426	0.8413	0.8413	0.8425
Jul 11, 2024	Cots	GOLDEURCHF-AU24	0.9736	0.974	0.974	0.9735
Jul 11, 2024	Cots	GOLDEURCAD-AU24	1.4742	1.477	1.477	1.4742
Jul 11, 2024	Cots	GOLDEURAUD-AU24	1.6046	1.6069	1.6035	1.6046
Jul 11, 2024	Cots	GOLDCHFJPY-AU24	179.78	179.85	177.487	179.774
Jul 11, 2024	Cots	GOLDAUDUSD-AU24ID	0.6744	0.6795	0.6778	0.6743
Jul 11, 2024	Cots	GOLDAUDUSD-AU24	0.6742	0.679	0.6761	0.6741
Jul 11, 2024	Cots	GOLDAUDJPY-AU24	109.101	109.368	107.69	109.101
Jul 11, 2024	Cots	GOLDAUDCAD-AU24	0.9185	0.9241	0.9203	0.9185
Jul 11, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 11, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 11, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 11, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 11, 2024	Metals	GO1OZ-AU24ID	2379	2414.9	2377	2379
Jul 11, 2024	Metals	GO1OZ-AU24	2378.9	2415.4	2377.2	2378.9
Jul 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 11, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 11, 2024	Metals	GO10OZ-AU24ID	2379	2415.5	2377.9	2379
Jul 11, 2024	Metals	GO10OZ-AU24	2378.9	2415	2377.3	2378.9
Jul 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 11, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 11, 2024	Metals	GO100OZ-AU24ID	2378.9	2378.7	2374.3	2378.9
Jul 11, 2024	Metals	GO100OZ-AU24	2378.9	2413.2	2378.5	2378.9
Jul 11, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 11, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 11, 2024	Indices	DJ-SE24	39858	40098	39920	39858
Jul 11, 2024	Oil	CRUDE1000-AU24ID	82.25	82.55	82.43	82.25
Jul 11, 2024	Oil	CRUDE1000-AU24	82.24	82.45	82.45	82.24
Jul 11, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 11, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 11, 2024	Oil	CRUDE100-AU24ID	82.25	82.68	82.1	82.25
Jul 11, 2024	Oil	CRUDE100-AU24	82.24	82.72	82	82.24
Jul 11, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 11, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 11, 2024	Oil	CRUDE10-AU24ID	82.25	82.82	82.07	82.25
Jul 11, 2024	Oil	CRUDE10-AU24	82.24	82.88	82.02	82.24
Jul 11, 2024	Metals	COPPER25K-SE24	4.5895	0	0	4.5895
Jul 11, 2024	Metals	COPPER-SE24	4.5895	4.6265	4.5735	4.5895
Jul 11, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 11, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 11, 2024	Oil	BRENT1000-SE24	85.23	0	0	85.23
Jul 11, 2024	Oil	BRENT100-SE24	85.23	84.38	84.38	85.23
Jul 11, 2024	Oil	BRENT10-SE24	85.23	85.81	85	85.23
Jul 11, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 11, 2024	Indices	2NSDQ100-SE24	20878.25	20982.75	20874.5	20878.5
Jul 10, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 10, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 10, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 10, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 10, 2024	Physical Gold	TOLAGOLD-WED	243951	0	0	247034
Jul 10, 2024	Physical Gold	TOLAGOLD-TUE	243165	0	0	243170
Jul 10, 2024	Physical Gold	TOLAGOLD-THU	243150	0	0	243155
Jul 10, 2024	Physical Gold	TOLAGOLD-MON	243160	242958	242958	243165
Jul 10, 2024	Physical Gold	TOLAGOLD-FRI	243160	0	0	243160
Jul 10, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 10, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 10, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 10, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 10, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 10, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 10, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 10, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 10, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 10, 2024	Indices	SP500-SE24	5631.25	5636	5632.5	5631
Jul 10, 2024	Metals	SL500OZ-SE24ID	31.116	31.231	31.024	31.111
Jul 10, 2024	Metals	SL500OZ-SE24	31.112	31.353	30.998	31.107
Jul 10, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 10, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 10, 2024	Metals	SL5000OZ-SE24ID	31.112	31.267	31.208	31.107
Jul 10, 2024	Metals	SL5000OZ-SE24	31.112	0	0	31.107
Jul 10, 2024	Metals	SL100OZ-SE24ID	31.116	31.344	30.946	31.111
Jul 10, 2024	Metals	SL100OZ-SE24	31.112	31.352	30.932	31.107
Jul 10, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 10, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 10, 2024	Metals	SL10-SE24ID	31.116	31.356	31.034	31.111
Jul 10, 2024	Metals	SL10-SE24	31.112	31.363	30.947	31.107
Jul 10, 2024	Metals	SL10-JA25	0	0	0	0
Jul 10, 2024	Metals	SL10-DE24	0	0	0	0
Jul 10, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 10, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 10, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 10, 2024	Metals	PLATINUM50-OC24	998	1013.2	995.9	998
Jul 10, 2024	Metals	PLATINUM5-OC24	998	1013.4	995.2	998
Jul 10, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 10, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 10, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 10, 2024	Metals	PALDIUM100-SE24	981.5	983	977.5	981.5
Jul 10, 2024	Indices	NSDQ100-SE24	20670.75	20762	20664.25	20670.75
Jul 10, 2024	Energy	NGAS1K-AU24	2.342	2.378	2.326	2.342
Jul 10, 2024	Energy	NGAS10K-AU24	2.342	2.268	2.268	2.342
Jul 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 10, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 10, 2024	Indices	JPYEQTY5-SE24	41545	0	0	41545
Jul 10, 2024	Indices	JPYEQTY1-SE24	41545	42280	41490	41545
Jul 10, 2024	Agricultural	IWHEAT-SE24	571.5	569	567.5	571.75
Jul 10, 2024	Agricultural	ISOYBEAN-AU24	1127.5	0	0	1132.5
Jul 10, 2024	Agricultural	ICOTTON50K-DE24	70.52	0	0	70.57
Jul 10, 2024	Agricultural	ICOTTON-DE24	70.52	71.27	70.3	70.57
Jul 10, 2024	Agricultural	ICORN-SE24	393	397.25	393	393.25
Jul 10, 2024	Other	GOMOZ-AU24	2371.2	2388	2371.8	2371.2
Jul 10, 2024	Cots	GOLDUSDJPY-AU24ID	161.303	161.564	161.515	161.293
Jul 10, 2024	Cots	GOLDUSDJPY-AU24	161.303	161.573	161.349	161.293
Jul 10, 2024	Cots	GOLDUSDCHF-AU24ID	0.8978	0	0	0.8977
Jul 10, 2024	Cots	GOLDUSDCHF-AU24	0.8976	0.8982	0.8982	0.8975
Jul 10, 2024	Cots	GOLDUSDCAD-AU24ID	1.363	0	0	1.3629
Jul 10, 2024	Cots	GOLDUSDCAD-AU24	1.3628	1.3643	1.3636	1.3627
Jul 10, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 10, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 10, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 10, 2024	Cots	GOLDGBPUSD-AU24ID	1.2786	1.2839	1.2839	1.2785
Jul 10, 2024	Cots	GOLDGBPUSD-AU24	1.2785	1.2808	1.2808	1.2784
Jul 10, 2024	Cots	GOLDGBPJPY-AU24	206.25	206.92	206.43	206.25
Jul 10, 2024	Cots	GOLDGBPCHF-AU24	1.1478	0	0	1.1476
Jul 10, 2024	Cots	GOLDEURUSD-AU24ID	1.0813	1.0818	1.0808	1.0812
Jul 10, 2024	Cots	GOLDEURUSD-AU24	1.0812	1.0827	1.0813	1.0811
Jul 10, 2024	Cots	GOLDEURJPY-AU24	174.42	174.87	174.57	174.41
Jul 10, 2024	Cots	GOLDEURGBP-AU24	0.8455	0.8458	0.8458	0.8454
Jul 10, 2024	Cots	GOLDEURCHF-AU24	0.9705	0.973	0.9711	0.9704
Jul 10, 2024	Cots	GOLDEURCAD-AU24	1.4736	1.477	1.477	1.4735
Jul 10, 2024	Cots	GOLDEURAUD-AU24	1.604	1.6055	1.6041	1.604
Jul 10, 2024	Cots	GOLDCHFJPY-AU24	179.644	180.079	179.76	179.63
Jul 10, 2024	Cots	GOLDAUDUSD-AU24ID	0.6739	0	0	0.6739
Jul 10, 2024	Cots	GOLDAUDUSD-AU24	0.6737	0.6748	0.6725	0.6737
Jul 10, 2024	Cots	GOLDAUDJPY-AU24	108.721	108.95	108.736	108.713
Jul 10, 2024	Cots	GOLDAUDCAD-AU24	0.9185	0.9201	0.9192	0.9184
Jul 10, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 10, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 10, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 10, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 10, 2024	Metals	GO1OZ-AU24ID	2371.3	2388.2	2370.2	2371.3
Jul 10, 2024	Metals	GO1OZ-AU24	2371.2	2388.2	2369.6	2371.2
Jul 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 10, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 10, 2024	Metals	GO10OZ-AU24ID	2371.3	2385.8	2370.6	2371.3
Jul 10, 2024	Metals	GO10OZ-AU24	2371.2	2387.9	2370.7	2371.2
Jul 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 10, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 10, 2024	Metals	GO100OZ-AU24ID	2371.2	2378.7	2374.3	2371.2
Jul 10, 2024	Metals	GO100OZ-AU24	2371.2	2387.5	2375.8	2371.2
Jul 10, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 10, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 10, 2024	Indices	DJ-SE24	39591	39610	39567	39590
Jul 10, 2024	Oil	CRUDE1000-AU24ID	81.6	81.64	80.84	81.6
Jul 10, 2024	Oil	CRUDE1000-AU24	81.59	81.99	81.55	81.59
Jul 10, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 10, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 10, 2024	Oil	CRUDE100-AU24ID	81.61	81.73	80.9	81.6
Jul 10, 2024	Oil	CRUDE100-AU24	81.59	81.72	80.97	81.59
Jul 10, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 10, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 10, 2024	Oil	CRUDE10-AU24ID	81.61	81.8	80.92	81.6
Jul 10, 2024	Oil	CRUDE10-AU24	81.6	81.8	80.78	81.59
Jul 10, 2024	Metals	COPPER25K-SE24	4.583	0	0	4.583
Jul 10, 2024	Metals	COPPER-SE24	4.583	4.607	4.5475	4.583
Jul 10, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 10, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 10, 2024	Oil	BRENT1000-SE24	84.82	0	0	84.82
Jul 10, 2024	Oil	BRENT100-SE24	84.82	84.38	84.38	84.82
Jul 10, 2024	Oil	BRENT10-SE24	84.82	84.9	84	84.82
Jul 10, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 10, 2024	Indices	2NSDQ100-SE24	20670.75	20758.25	20676	20670.75
Jul 09, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 09, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 09, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 09, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 09, 2024	Physical Gold	TOLAGOLD-WED	246928	0	0	246928
Jul 09, 2024	Physical Gold	TOLAGOLD-TUE	242332	0	0	242312
Jul 09, 2024	Physical Gold	TOLAGOLD-THU	242322	0	0	242322
Jul 09, 2024	Physical Gold	TOLAGOLD-MON	242332	245569	243987	242332
Jul 09, 2024	Physical Gold	TOLAGOLD-FRI	242322	0	0	242327
Jul 09, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 09, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 09, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 09, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 09, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 09, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 09, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 09, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 09, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 09, 2024	Indices	SP500-SE24	5622.5	5639.5	5627.75	5622.5
Jul 09, 2024	Metals	SL500OZ-SE24ID	30.896	31.336	31.209	30.891
Jul 09, 2024	Metals	SL500OZ-SE24	30.892	31.388	31.038	30.887
Jul 09, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 09, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 09, 2024	Metals	SL5000OZ-SE24ID	30.892	31.267	31.208	30.887
Jul 09, 2024	Metals	SL5000OZ-SE24	30.892	0	0	30.887
Jul 09, 2024	Metals	SL100OZ-SE24ID	30.896	31.409	31.056	30.891
Jul 09, 2024	Metals	SL100OZ-SE24	30.892	31.428	30.943	30.887
Jul 09, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 09, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 09, 2024	Metals	SL10-SE24ID	30.896	31.371	31.044	30.891
Jul 09, 2024	Metals	SL10-SE24	30.892	31.423	30.933	30.887
Jul 09, 2024	Metals	SL10-JA25	0	0	0	0
Jul 09, 2024	Metals	SL10-DE24	0	0	0	0
Jul 09, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 09, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 09, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 09, 2024	Metals	PLATINUM50-OC24	1012.3	1022.7	1002.6	1012.3
Jul 09, 2024	Metals	PLATINUM5-OC24	1012.3	1024.2	1002.4	1012.3
Jul 09, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 09, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 09, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 09, 2024	Metals	PALDIUM100-SE24	1015.5	1019	997	1015.5
Jul 09, 2024	Indices	NSDQ100-SE24	20645	20744.5	20627.5	20644.75
Jul 09, 2024	Energy	NGAS1K-AU24	2.366	2.43	2.342	2.366
Jul 09, 2024	Energy	NGAS10K-AU24	2.366	2.268	2.268	2.366
Jul 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 09, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 09, 2024	Indices	JPYEQTY5-SE24	40990	0	0	40990
Jul 09, 2024	Indices	JPYEQTY1-SE24	40990	41805	41080	40990
Jul 09, 2024	Agricultural	IWHEAT-SE24	569.5	575	575	569.25
Jul 09, 2024	Agricultural	ISOYBEAN-AU24	1145.75	0	0	1147.25
Jul 09, 2024	Agricultural	ICOTTON50K-DE24	71.19	0	0	71.38
Jul 09, 2024	Agricultural	ICOTTON-DE24	71.19	71.12	71.01	71.38
Jul 09, 2024	Agricultural	ICORN-SE24	393	397.25	393	393.5
Jul 09, 2024	Other	GOMOZ-AU24	2363.9	2374.7	2363.5	2363.9
Jul 09, 2024	Cots	GOLDUSDJPY-AU24ID	160.778	161.111	160.867	160.778
Jul 09, 2024	Cots	GOLDUSDJPY-AU24	160.778	161.169	160.758	160.778
Jul 09, 2024	Cots	GOLDUSDCHF-AU24ID	0.8969	0	0	0.8969
Jul 09, 2024	Cots	GOLDUSDCHF-AU24	0.8967	0.8987	0.8987	0.8967
Jul 09, 2024	Cots	GOLDUSDCAD-AU24ID	1.3639	0	0	1.3639
Jul 09, 2024	Cots	GOLDUSDCAD-AU24	1.3637	0	0	1.3637
Jul 09, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 09, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 09, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 09, 2024	Cots	GOLDGBPUSD-AU24ID	1.2811	1.2839	1.2839	1.2811
Jul 09, 2024	Cots	GOLDGBPUSD-AU24	1.281	1.2821	1.2803	1.281
Jul 09, 2024	Cots	GOLDGBPJPY-AU24	205.99	206.25	205.96	205.99
Jul 09, 2024	Cots	GOLDGBPCHF-AU24	1.1489	0	0	1.1489
Jul 09, 2024	Cots	GOLDEURUSD-AU24ID	1.0825	1.0818	1.0818	1.0824
Jul 09, 2024	Cots	GOLDEURUSD-AU24	1.0824	1.0831	1.0815	1.0823
Jul 09, 2024	Cots	GOLDEURJPY-AU24	174.06	174.43	174.15	174.05
Jul 09, 2024	Cots	GOLDEURGBP-AU24	0.8448	0.8458	0.8458	0.8448
Jul 09, 2024	Cots	GOLDEURCHF-AU24	0.9708	0.973	0.9711	0.9708
Jul 09, 2024	Cots	GOLDEURCAD-AU24	1.4763	1.477	1.477	1.4763
Jul 09, 2024	Cots	GOLDEURAUD-AU24	1.6065	1.607	1.6048	1.6064
Jul 09, 2024	Cots	GOLDCHFJPY-AU24	179.232	179.451	179.055	179.232
Jul 09, 2024	Cots	GOLDAUDUSD-AU24ID	0.6736	0	0	0.6736
Jul 09, 2024	Cots	GOLDAUDUSD-AU24	0.6734	0.6748	0.6725	0.6734
Jul 09, 2024	Cots	GOLDAUDJPY-AU24	108.319	108.526	108.299	108.316
Jul 09, 2024	Cots	GOLDAUDCAD-AU24	0.9187	0.9192	0.9183	0.9187
Jul 09, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 09, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 09, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 09, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 09, 2024	Metals	GO1OZ-AU24ID	2364	2375.3	2363.3	2364
Jul 09, 2024	Metals	GO1OZ-AU24	2363.9	2375.4	2362.9	2363.9
Jul 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 09, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 09, 2024	Metals	GO10OZ-AU24ID	2364	2374.6	2363.5	2364
Jul 09, 2024	Metals	GO10OZ-AU24	2363.9	2375.2	2363	2363.9
Jul 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 09, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 09, 2024	Metals	GO100OZ-AU24ID	2363.9	2378.7	2374.3	2363.9
Jul 09, 2024	Metals	GO100OZ-AU24	2363.9	2371.8	2366.1	2363.9
Jul 09, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 09, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 09, 2024	Indices	DJ-SE24	39651	39728	39670	39651
Jul 09, 2024	Oil	CRUDE1000-AU24ID	82.12	81.98	81.98	82.12
Jul 09, 2024	Oil	CRUDE1000-AU24	82.11	81.99	81.98	82.11
Jul 09, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 09, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 09, 2024	Oil	CRUDE100-AU24ID	82.12	82.21	81.82	82.12
Jul 09, 2024	Oil	CRUDE100-AU24	82.11	82.33	81.77	82.11
Jul 09, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 09, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 09, 2024	Oil	CRUDE10-AU24ID	82.12	82.39	81.83	82.12
Jul 09, 2024	Oil	CRUDE10-AU24	82.11	82.42	81.69	82.11
Jul 09, 2024	Metals	COPPER25K-SE24	4.599	0	0	4.5985
Jul 09, 2024	Metals	COPPER-SE24	4.5985	4.652	4.6025	4.5985
Jul 09, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 09, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 09, 2024	Oil	BRENT1000-SE24	85.56	0	0	85.56
Jul 09, 2024	Oil	BRENT100-SE24	85.56	86.09	86.09	85.56
Jul 09, 2024	Oil	BRENT10-SE24	85.56	85.85	85.19	85.56
Jul 09, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 09, 2024	Indices	2NSDQ100-SE24	20645	20736.75	20670.25	20644.75
Jul 08, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 08, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 08, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 08, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 08, 2024	Physical Gold	TOLAGOLD-WED	246928	0	0	246928
Jul 08, 2024	Physical Gold	TOLAGOLD-TUE	247024	0	0	246923
Jul 08, 2024	Physical Gold	TOLAGOLD-THU	247034	0	0	246933
Jul 08, 2024	Physical Gold	TOLAGOLD-MON	247382	245569	244977	244808
Jul 08, 2024	Physical Gold	TOLAGOLD-FRI	247039	0	0	246938
Jul 08, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 08, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 08, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 08, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 08, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 08, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 08, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 08, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 08, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 08, 2024	Indices	SP500-SE24	5611	5625.5	5610.25	5614
Jul 08, 2024	Metals	SL500OZ-SE24ID	31.471	31.336	31.209	31.516
Jul 08, 2024	Metals	SL500OZ-SE24	31.467	31.413	31.198	31.512
Jul 08, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 08, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 08, 2024	Metals	SL5000OZ-SE24ID	31.467	0	0	31.512
Jul 08, 2024	Metals	SL5000OZ-SE24	31.467	0	0	31.512
Jul 08, 2024	Metals	SL100OZ-SE24ID	31.471	31.626	31.216	31.516
Jul 08, 2024	Metals	SL100OZ-SE24	31.467	31.508	31.143	31.512
Jul 08, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 08, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 08, 2024	Metals	SL10-SE24ID	31.471	31.536	31.299	31.516
Jul 08, 2024	Metals	SL10-SE24	31.467	31.653	31.132	31.512
Jul 08, 2024	Metals	SL10-JA25	0	0	0	0
Jul 08, 2024	Metals	SL10-DE24	0	0	0	0
Jul 08, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 08, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 08, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 08, 2024	Metals	PLATINUM50-OC24	1044.5	1038.5	1019.9	1043
Jul 08, 2024	Metals	PLATINUM5-OC24	1044.5	1041.6	1018.8	1043
Jul 08, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 08, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 08, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 08, 2024	Metals	PALDIUM100-SE24	1031	1015.5	1012	1034
Jul 08, 2024	Indices	NSDQ100-SE24	20590.5	20634.75	20591.5	20589.5
Jul 08, 2024	Energy	NGAS1K-AU24	2.264	2.382	2.268	2.326
Jul 08, 2024	Energy	NGAS10K-AU24	2.264	2.268	2.268	2.326
Jul 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 08, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 08, 2024	Indices	JPYEQTY5-SE24	40990	0	0	41055
Jul 08, 2024	Indices	JPYEQTY1-SE24	40990	0	0	41055
Jul 08, 2024	Agricultural	IWHEAT-SE24	591.25	583	569.25	589.75
Jul 08, 2024	Agricultural	ISOYBEAN-AU24	1166	0	0	1165.5
Jul 08, 2024	Agricultural	ICOTTON50K-DE24	70.94	0	0	71.02
Jul 08, 2024	Agricultural	ICOTTON-DE24	70.94	71.61	70.89	71.02
Jul 08, 2024	Agricultural	ICORN-SE24	409.5	0	0	410
Jul 08, 2024	Other	GOMOZ-AU24	2395.9	2391.7	2379	2399.7
Jul 08, 2024	Cots	GOLDUSDJPY-AU24ID	160.732	161.1	160.528	160.709
Jul 08, 2024	Cots	GOLDUSDJPY-AU24	160.732	161.1	160.448	160.709
Jul 08, 2024	Cots	GOLDUSDCHF-AU24ID	0.8952	0	0	0.8954
Jul 08, 2024	Cots	GOLDUSDCHF-AU24	0.895	0.8948	0.8948	0.8952
Jul 08, 2024	Cots	GOLDUSDCAD-AU24ID	1.3644	0	0	1.3639
Jul 08, 2024	Cots	GOLDUSDCAD-AU24	1.3642	0	0	1.3637
Jul 08, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 08, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 08, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 08, 2024	Cots	GOLDGBPUSD-AU24ID	1.2804	1.2839	1.2839	1.2813
Jul 08, 2024	Cots	GOLDGBPUSD-AU24	1.2803	1.2812	1.2812	1.2812
Jul 08, 2024	Cots	GOLDGBPJPY-AU24	205.836	206.58	205.63	205.98
Jul 08, 2024	Cots	GOLDGBPCHF-AU24	1.1461	0	0	1.1473
Jul 08, 2024	Cots	GOLDEURUSD-AU24ID	1.0817	1.0843	1.0835	1.0836
Jul 08, 2024	Cots	GOLDEURUSD-AU24	1.0816	1.084	1.0816	1.0835
Jul 08, 2024	Cots	GOLDEURJPY-AU24	173.864	174.41	173.56	174.18
Jul 08, 2024	Cots	GOLDEURGBP-AU24	0.8443	0.845	0.845	0.8453
Jul 08, 2024	Cots	GOLDEURCHF-AU24	0.9684	0.9723	0.9723	0.9703
Jul 08, 2024	Cots	GOLDEURCAD-AU24	1.4756	1.4728	1.4728	1.4775
Jul 08, 2024	Cots	GOLDEURAUD-AU24	1.6038	1.6083	1.603	1.6054
Jul 08, 2024	Cots	GOLDCHFJPY-AU24	179.341	179.9	179.197	179.461
Jul 08, 2024	Cots	GOLDAUDUSD-AU24ID	0.6737	0	0	0.6746
Jul 08, 2024	Cots	GOLDAUDUSD-AU24	0.6735	0.6753	0.6736	0.6744
Jul 08, 2024	Cots	GOLDAUDJPY-AU24	108.331	108.572	108.167	108.46
Jul 08, 2024	Cots	GOLDAUDCAD-AU24	0.9191	0.921	0.919	0.9198
Jul 08, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 08, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 08, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 08, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 08, 2024	Metals	GO1OZ-AU24ID	2396	2398	2376.3	2399.8
Jul 08, 2024	Metals	GO1OZ-AU24	2395.9	2399.1	2376	2399.7
Jul 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 08, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 08, 2024	Metals	GO10OZ-AU24ID	2396	2398	2377.9	2399.8
Jul 08, 2024	Metals	GO10OZ-AU24	2395.9	2398	2376.8	2399.7
Jul 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 08, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 08, 2024	Metals	GO100OZ-AU24ID	2395.9	2378.7	2378.7	2399.7
Jul 08, 2024	Metals	GO100OZ-AU24	2395.9	2391.9	2377	2399.7
Jul 08, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 08, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 08, 2024	Indices	DJ-SE24	39666	39754	39632	39653
Jul 08, 2024	Oil	CRUDE1000-AU24ID	83.13	0	0	83.43
Jul 08, 2024	Oil	CRUDE1000-AU24	83.12	82.55	82.55	83.42
Jul 08, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 08, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 08, 2024	Oil	CRUDE100-AU24ID	83.13	83.14	82.37	83.43
Jul 08, 2024	Oil	CRUDE100-AU24	83.12	82.86	82.29	83.42
Jul 08, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 08, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 08, 2024	Oil	CRUDE10-AU24ID	83.13	82.94	82.21	83.43
Jul 08, 2024	Oil	CRUDE10-AU24	83.12	83.26	82.12	83.42
Jul 08, 2024	Metals	COPPER25K-SE24	4.659	0	0	4.666
Jul 08, 2024	Metals	COPPER-SE24	4.659	4.666	4.5885	4.666
Jul 08, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 08, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 08, 2024	Oil	BRENT1000-SE24	86.51	0	0	86.96
Jul 08, 2024	Oil	BRENT100-SE24	86.51	86.09	86.09	86.96
Jul 08, 2024	Oil	BRENT10-SE24	86.51	86.59	85.7	86.96
Jul 08, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 08, 2024	Indices	2NSDQ100-SE24	20590.5	20633	20593.5	20589.5
Jul 07, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 07, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 07, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 07, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 07, 2024	Physical Gold	TOLAGOLD-WED	246928	247449	245457	246928
Jul 07, 2024	Physical Gold	TOLAGOLD-TUE	243166	0	0	243321
Jul 07, 2024	Physical Gold	TOLAGOLD-THU	243176	0	0	243331
Jul 07, 2024	Physical Gold	TOLAGOLD-MON	243824	244351	244351	243824
Jul 07, 2024	Physical Gold	TOLAGOLD-FRI	243181	0	0	243311
Jul 07, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 07, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 07, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 07, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 07, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 07, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 07, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 07, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 07, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 07, 2024	Indices	SP500-SE24	5617.5	5625	5620.5	5617.5
Jul 07, 2024	Metals	SL500OZ-SE24ID	31.636	31.771	30.669	31.636
Jul 07, 2024	Metals	SL500OZ-SE24	31.632	31.793	30.543	31.632
Jul 07, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 07, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 07, 2024	Metals	SL5000OZ-SE24ID	31.632	30.682	30.473	31.632
Jul 07, 2024	Metals	SL5000OZ-SE24	31.632	0	0	31.632
Jul 07, 2024	Metals	SL100OZ-SE24ID	31.636	31.676	31.676	31.636
Jul 07, 2024	Metals	SL100OZ-SE24	31.632	31.528	31.528	31.632
Jul 07, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 07, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 07, 2024	Metals	SL10-SE24ID	31.636	31.704	30.641	31.636
Jul 07, 2024	Metals	SL10-SE24	31.632	31.693	31.492	31.632
Jul 07, 2024	Metals	SL10-JA25	0	0	0	0
Jul 07, 2024	Metals	SL10-DE24	0	0	0	0
Jul 07, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 07, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 07, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 07, 2024	Metals	PLATINUM50-OC24	1044	1043.7	1043.7	1044
Jul 07, 2024	Metals	PLATINUM5-OC24	1044	1044.1	1041.9	1044
Jul 07, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 07, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 07, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 07, 2024	Metals	PALDIUM100-SE24	1031.5	1039.5	1023.5	1031.5
Jul 07, 2024	Indices	NSDQ100-SE24	20612.5	20636.25	20598.75	20612.5
Jul 07, 2024	Energy	NGAS1K-AU24	2.321	2.401	2.355	2.321
Jul 07, 2024	Energy	NGAS10K-AU24	2.321	2.4	2.4	2.321
Jul 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 07, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 07, 2024	Indices	JPYEQTY5-SE24	41065	40955	40810	41060
Jul 07, 2024	Indices	JPYEQTY1-SE24	41065	41000	40905	41060
Jul 07, 2024	Agricultural	IWHEAT-SE24	573	0	0	576
Jul 07, 2024	Agricultural	ISOYBEAN-AU24	1156.5	0	0	1156
Jul 07, 2024	Agricultural	ICOTTON50K-DE24	72.34	0	0	72.45
Jul 07, 2024	Agricultural	ICOTTON-DE24	72.34	71.51	70.86	72.45
Jul 07, 2024	Agricultural	ICORN-SE24	404.25	0	0	405.75
Jul 07, 2024	Other	GOMOZ-AU24	2399.4	2401	2400.1	2399.3
Jul 07, 2024	Cots	GOLDUSDJPY-AU24ID	160.71	160.758	160.758	160.71
Jul 07, 2024	Cots	GOLDUSDJPY-AU24	160.71	160.84	160.736	160.71
Jul 07, 2024	Cots	GOLDUSDCHF-AU24ID	0.8958	0	0	0.8957
Jul 07, 2024	Cots	GOLDUSDCHF-AU24	0.8956	0.9002	0.8976	0.8955
Jul 07, 2024	Cots	GOLDUSDCAD-AU24ID	1.3627	1.3646	1.361	1.3626
Jul 07, 2024	Cots	GOLDUSDCAD-AU24	1.3625	1.3649	1.3609	1.3624
Jul 07, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 07, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 07, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 07, 2024	Cots	GOLDGBPUSD-AU24ID	1.2815	1.2705	1.267	1.2815
Jul 07, 2024	Cots	GOLDGBPUSD-AU24	1.2814	1.281	1.2785	1.2814
Jul 07, 2024	Cots	GOLDGBPJPY-AU24	205.97	206.067	205.1	205.96
Jul 07, 2024	Cots	GOLDGBPCHF-AU24	1.1478	1.145	1.145	1.1477
Jul 07, 2024	Cots	GOLDEURUSD-AU24ID	1.0836	1.083	1.0821	1.0836
Jul 07, 2024	Cots	GOLDEURUSD-AU24	1.0835	1.0845	1.0835	1.0835
Jul 07, 2024	Cots	GOLDEURJPY-AU24	174.16	174.4	174.4	174.15
Jul 07, 2024	Cots	GOLDEURGBP-AU24	0.8454	0.8479	0.8453	0.8453
Jul 07, 2024	Cots	GOLDEURCHF-AU24	0.9705	0.9723	0.9723	0.9705
Jul 07, 2024	Cots	GOLDEURCAD-AU24	1.4765	1.4728	1.4728	1.4765
Jul 07, 2024	Cots	GOLDEURAUD-AU24	1.6048	1.6081	1.6051	1.6047
Jul 07, 2024	Cots	GOLDCHFJPY-AU24	179.379	179.462	179.46	179.372
Jul 07, 2024	Cots	GOLDAUDUSD-AU24ID	0.6751	0.6676	0.6672	0.675
Jul 07, 2024	Cots	GOLDAUDUSD-AU24	0.6749	0.6728	0.669	0.6748
Jul 07, 2024	Cots	GOLDAUDJPY-AU24	108.495	108.578	108.557	108.495
Jul 07, 2024	Cots	GOLDAUDCAD-AU24	0.9198	0.9206	0.9204	0.9198
Jul 07, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 07, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 07, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 07, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 07, 2024	Metals	GO1OZ-AU24ID	2399.5	2399.9	2397	2399.4
Jul 07, 2024	Metals	GO1OZ-AU24	2399.4	2401.6	2396.6	2399.3
Jul 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 07, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 07, 2024	Metals	GO10OZ-AU24ID	2399.5	2401.3	2399.8	2399.4
Jul 07, 2024	Metals	GO10OZ-AU24	2399.4	2400.7	2396.4	2399.3
Jul 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 07, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 07, 2024	Metals	GO100OZ-AU24ID	2399.4	2396	2381.6	2399.3
Jul 07, 2024	Metals	GO100OZ-AU24	2399.4	2399	2357.9	2399.3
Jul 07, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 07, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 07, 2024	Indices	DJ-SE24	39696	39724	39724	39695
Jul 07, 2024	Oil	CRUDE1000-AU24ID	83.26	84.12	83.79	83.26
Jul 07, 2024	Oil	CRUDE1000-AU24	83.25	83.99	83.64	83.25
Jul 07, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 07, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 07, 2024	Oil	CRUDE100-AU24ID	83.26	84.1	83.4	83.26
Jul 07, 2024	Oil	CRUDE100-AU24	83.25	84.34	83.14	83.25
Jul 07, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 07, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 07, 2024	Oil	CRUDE10-AU24ID	83.26	83.36	83.26	83.26
Jul 07, 2024	Oil	CRUDE10-AU24	83.25	83.47	83.1	83.25
Jul 07, 2024	Metals	COPPER25K-SE24	4.6665	0	0	4.6665
Jul 07, 2024	Metals	COPPER-SE24	4.6665	4.6745	4.6645	4.6665
Jul 07, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 07, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 07, 2024	Oil	BRENT1000-SE24	86.7	0	0	86.7
Jul 07, 2024	Oil	BRENT100-SE24	86.7	87.06	86.85	86.7
Jul 07, 2024	Oil	BRENT10-SE24	86.7	87.91	86.6	86.7
Jul 07, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 07, 2024	Indices	2NSDQ100-SE24	20612.5	20602	20602	20612.5
Jul 06, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 06, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 06, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 06, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 06, 2024	Physical Gold	TOLAGOLD-WED	246928	247449	245457	246928
Jul 06, 2024	Physical Gold	TOLAGOLD-TUE	243166	0	0	243321
Jul 06, 2024	Physical Gold	TOLAGOLD-THU	243176	0	0	243331
Jul 06, 2024	Physical Gold	TOLAGOLD-MON	243824	244351	244351	243824
Jul 06, 2024	Physical Gold	TOLAGOLD-FRI	243181	0	0	243311
Jul 06, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 06, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 06, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 06, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 06, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 06, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 06, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 06, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 06, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 06, 2024	Indices	SP500-SE24	5617.5	5625	5620.5	5617.5
Jul 06, 2024	Metals	SL500OZ-SE24ID	31.636	31.771	30.669	31.636
Jul 06, 2024	Metals	SL500OZ-SE24	31.632	31.793	30.543	31.632
Jul 06, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 06, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 06, 2024	Metals	SL5000OZ-SE24ID	31.632	30.682	30.473	31.632
Jul 06, 2024	Metals	SL5000OZ-SE24	31.632	0	0	31.632
Jul 06, 2024	Metals	SL100OZ-SE24ID	31.636	31.676	31.676	31.636
Jul 06, 2024	Metals	SL100OZ-SE24	31.632	31.528	31.528	31.632
Jul 06, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 06, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 06, 2024	Metals	SL10-SE24ID	31.636	31.704	30.641	31.636
Jul 06, 2024	Metals	SL10-SE24	31.632	31.693	31.492	31.632
Jul 06, 2024	Metals	SL10-JA25	0	0	0	0
Jul 06, 2024	Metals	SL10-DE24	0	0	0	0
Jul 06, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 06, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 06, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 06, 2024	Metals	PLATINUM50-OC24	1044	1043.7	1043.7	1044
Jul 06, 2024	Metals	PLATINUM5-OC24	1044	1044.1	1041.9	1044
Jul 06, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 06, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 06, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 06, 2024	Metals	PALDIUM100-SE24	1031.5	1039.5	1023.5	1031.5
Jul 06, 2024	Indices	NSDQ100-SE24	20612.5	20636.25	20598.75	20612.5
Jul 06, 2024	Energy	NGAS1K-AU24	2.321	2.401	2.355	2.321
Jul 06, 2024	Energy	NGAS10K-AU24	2.321	2.4	2.4	2.321
Jul 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 06, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 06, 2024	Indices	JPYEQTY5-SE24	41065	40955	40810	41060
Jul 06, 2024	Indices	JPYEQTY1-SE24	41065	41000	40905	41060
Jul 06, 2024	Agricultural	IWHEAT-SE24	573	0	0	576
Jul 06, 2024	Agricultural	ISOYBEAN-AU24	1156.5	0	0	1156
Jul 06, 2024	Agricultural	ICOTTON50K-DE24	72.34	0	0	72.45
Jul 06, 2024	Agricultural	ICOTTON-DE24	72.34	71.51	70.86	72.45
Jul 06, 2024	Agricultural	ICORN-SE24	404.25	0	0	405.75
Jul 06, 2024	Other	GOMOZ-AU24	2399.4	2401	2400.1	2399.3
Jul 06, 2024	Cots	GOLDUSDJPY-AU24ID	160.71	160.758	160.758	160.71
Jul 06, 2024	Cots	GOLDUSDJPY-AU24	160.71	160.84	160.736	160.71
Jul 06, 2024	Cots	GOLDUSDCHF-AU24ID	0.8958	0	0	0.8957
Jul 06, 2024	Cots	GOLDUSDCHF-AU24	0.8956	0.9002	0.8976	0.8955
Jul 06, 2024	Cots	GOLDUSDCAD-AU24ID	1.3627	1.3646	1.361	1.3626
Jul 06, 2024	Cots	GOLDUSDCAD-AU24	1.3625	1.3649	1.3609	1.3624
Jul 06, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 06, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 06, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 06, 2024	Cots	GOLDGBPUSD-AU24ID	1.2815	1.2705	1.267	1.2815
Jul 06, 2024	Cots	GOLDGBPUSD-AU24	1.2814	1.281	1.2785	1.2814
Jul 06, 2024	Cots	GOLDGBPJPY-AU24	205.97	206.067	205.1	205.96
Jul 06, 2024	Cots	GOLDGBPCHF-AU24	1.1478	1.145	1.145	1.1477
Jul 06, 2024	Cots	GOLDEURUSD-AU24ID	1.0836	1.083	1.0821	1.0836
Jul 06, 2024	Cots	GOLDEURUSD-AU24	1.0835	1.0845	1.0835	1.0835
Jul 06, 2024	Cots	GOLDEURJPY-AU24	174.16	174.4	174.4	174.15
Jul 06, 2024	Cots	GOLDEURGBP-AU24	0.8454	0.8479	0.8453	0.8453
Jul 06, 2024	Cots	GOLDEURCHF-AU24	0.9705	0.9723	0.9723	0.9705
Jul 06, 2024	Cots	GOLDEURCAD-AU24	1.4765	1.4728	1.4728	1.4765
Jul 06, 2024	Cots	GOLDEURAUD-AU24	1.6048	1.6081	1.6051	1.6047
Jul 06, 2024	Cots	GOLDCHFJPY-AU24	179.379	179.462	179.46	179.372
Jul 06, 2024	Cots	GOLDAUDUSD-AU24ID	0.6751	0.6676	0.6672	0.675
Jul 06, 2024	Cots	GOLDAUDUSD-AU24	0.6749	0.6728	0.669	0.6748
Jul 06, 2024	Cots	GOLDAUDJPY-AU24	108.495	108.578	108.557	108.495
Jul 06, 2024	Cots	GOLDAUDCAD-AU24	0.9198	0.9206	0.9204	0.9198
Jul 06, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 06, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 06, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 06, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 06, 2024	Metals	GO1OZ-AU24ID	2399.5	2399.9	2397	2399.4
Jul 06, 2024	Metals	GO1OZ-AU24	2399.4	2401.6	2396.6	2399.3
Jul 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 06, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 06, 2024	Metals	GO10OZ-AU24ID	2399.5	2401.3	2399.8	2399.4
Jul 06, 2024	Metals	GO10OZ-AU24	2399.4	2400.7	2396.4	2399.3
Jul 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 06, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 06, 2024	Metals	GO100OZ-AU24ID	2399.4	2396	2381.6	2399.3
Jul 06, 2024	Metals	GO100OZ-AU24	2399.4	2399	2357.9	2399.3
Jul 06, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 06, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 06, 2024	Indices	DJ-SE24	39696	39724	39724	39695
Jul 06, 2024	Oil	CRUDE1000-AU24ID	83.26	84.12	83.79	83.26
Jul 06, 2024	Oil	CRUDE1000-AU24	83.25	83.99	83.64	83.25
Jul 06, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 06, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 06, 2024	Oil	CRUDE100-AU24ID	83.26	84.1	83.4	83.26
Jul 06, 2024	Oil	CRUDE100-AU24	83.25	84.34	83.14	83.25
Jul 06, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 06, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 06, 2024	Oil	CRUDE10-AU24ID	83.26	83.36	83.26	83.26
Jul 06, 2024	Oil	CRUDE10-AU24	83.25	83.47	83.1	83.25
Jul 06, 2024	Metals	COPPER25K-SE24	4.6665	0	0	4.6665
Jul 06, 2024	Metals	COPPER-SE24	4.6665	4.6745	4.6645	4.6665
Jul 06, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 06, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 06, 2024	Oil	BRENT1000-SE24	86.7	0	0	86.7
Jul 06, 2024	Oil	BRENT100-SE24	86.7	87.06	86.85	86.7
Jul 06, 2024	Oil	BRENT10-SE24	86.7	87.91	86.6	86.7
Jul 06, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 06, 2024	Indices	2NSDQ100-SE24	20612.5	20602	20602	20612.5
Jul 05, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 05, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 05, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 05, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 05, 2024	Physical Gold	TOLAGOLD-WED	243237	245457	245457	243326
Jul 05, 2024	Physical Gold	TOLAGOLD-TUE	243166	0	0	243321
Jul 05, 2024	Physical Gold	TOLAGOLD-THU	243176	0	0	243331
Jul 05, 2024	Physical Gold	TOLAGOLD-MON	243824	244351	244351	243824
Jul 05, 2024	Physical Gold	TOLAGOLD-FRI	243181	0	0	243311
Jul 05, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 05, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 05, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 05, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 05, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 05, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 05, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 05, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 05, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 05, 2024	Indices	SP500-SE24	5586.5	5599	5589.75	5586.25
Jul 05, 2024	Metals	SL500OZ-SE24ID	30.646	31.066	30.669	30.666
Jul 05, 2024	Metals	SL500OZ-SE24	30.642	31.058	30.543	30.662
Jul 05, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 05, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 05, 2024	Metals	SL5000OZ-SE24ID	30.642	30.682	30.473	30.662
Jul 05, 2024	Metals	SL5000OZ-SE24	30.642	0	0	30.662
Jul 05, 2024	Metals	SL100OZ-SE24ID	30.646	31.036	30.659	30.666
Jul 05, 2024	Metals	SL100OZ-SE24	30.642	31.003	30.473	30.662
Jul 05, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 05, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 05, 2024	Metals	SL10-SE24ID	30.646	31.061	30.641	30.666
Jul 05, 2024	Metals	SL10-SE24	30.642	31.113	30.442	30.662
Jul 05, 2024	Metals	SL10-JA25	0	0	0	0
Jul 05, 2024	Metals	SL10-DE24	0	0	0	0
Jul 05, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 05, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 05, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 05, 2024	Metals	PLATINUM50-OC24	1014.7	1032.9	1014	1015.8
Jul 05, 2024	Metals	PLATINUM5-OC24	1014.7	1034.8	1013.7	1015.8
Jul 05, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 05, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 05, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 05, 2024	Metals	PALDIUM100-SE24	1025.5	1038.5	1038.5	1023
Jul 05, 2024	Indices	NSDQ100-SE24	20381.25	20470.5	20390	20380.5
Jul 05, 2024	Energy	NGAS1K-AU24	2.365	2.392	2.355	2.361
Jul 05, 2024	Energy	NGAS10K-AU24	2.365	2.497	2.497	2.361
Jul 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 05, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 05, 2024	Indices	JPYEQTY5-SE24	40930	40955	40810	40910
Jul 05, 2024	Indices	JPYEQTY1-SE24	40930	41000	40905	40910
Jul 05, 2024	Agricultural	IWHEAT-SE24	573	0	0	576
Jul 05, 2024	Agricultural	ISOYBEAN-AU24	1156.5	0	0	1156
Jul 05, 2024	Agricultural	ICOTTON50K-DE24	72.34	0	0	72.45
Jul 05, 2024	Agricultural	ICOTTON-DE24	72.34	71.51	70.86	72.45
Jul 05, 2024	Agricultural	ICORN-SE24	404.25	0	0	405.75
Jul 05, 2024	Other	GOMOZ-AU24	2362.7	2384.9	2358.4	2364.4
Jul 05, 2024	Cots	GOLDUSDJPY-AU24ID	161.221	161.105	160.4	161.134
Jul 05, 2024	Cots	GOLDUSDJPY-AU24	161.221	161.221	160.396	161.134
Jul 05, 2024	Cots	GOLDUSDCHF-AU24ID	0.9	0	0	0.8996
Jul 05, 2024	Cots	GOLDUSDCHF-AU24	0.8998	0.9002	0.8976	0.8994
Jul 05, 2024	Cots	GOLDUSDCAD-AU24ID	1.3614	1.361	1.361	1.361
Jul 05, 2024	Cots	GOLDUSDCAD-AU24	1.3612	1.3629	1.3609	1.3608
Jul 05, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 05, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 05, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 05, 2024	Cots	GOLDGBPUSD-AU24ID	1.2757	1.2705	1.267	1.2758
Jul 05, 2024	Cots	GOLDGBPUSD-AU24	1.2756	1.2804	1.2785	1.2757
Jul 05, 2024	Cots	GOLDGBPJPY-AU24	205.684	205.718	205.1	205.61
Jul 05, 2024	Cots	GOLDGBPCHF-AU24	1.148	1.145	1.145	1.1479
Jul 05, 2024	Cots	GOLDEURUSD-AU24ID	1.0809	1.083	1.0821	1.081
Jul 05, 2024	Cots	GOLDEURUSD-AU24	1.0808	1.0838	1.0805	1.0809
Jul 05, 2024	Cots	GOLDEURJPY-AU24	174.288	174.13	174.13	174.22
Jul 05, 2024	Cots	GOLDEURGBP-AU24	0.8472	0.8479	0.8453	0.847
Jul 05, 2024	Cots	GOLDEURCHF-AU24	0.9728	0.9691	0.9691	0.9724
Jul 05, 2024	Cots	GOLDEURCAD-AU24	1.4715	1.4728	1.4728	1.4711
Jul 05, 2024	Cots	GOLDEURAUD-AU24	1.607	1.6081	1.606	1.6067
Jul 05, 2024	Cots	GOLDCHFJPY-AU24	179.099	179.253	178.697	179.057
Jul 05, 2024	Cots	GOLDAUDUSD-AU24ID	0.6725	0.6676	0.6672	0.6726
Jul 05, 2024	Cots	GOLDAUDUSD-AU24	0.6723	0.6728	0.669	0.6724
Jul 05, 2024	Cots	GOLDAUDJPY-AU24	108.429	108.602	107.964	108.396
Jul 05, 2024	Cots	GOLDAUDCAD-AU24	0.9155	0.919	0.9159	0.9153
Jul 05, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 05, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 05, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 05, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 05, 2024	Metals	GO1OZ-AU24ID	2362.8	2382.9	2356.5	2364.5
Jul 05, 2024	Metals	GO1OZ-AU24	2362.7	2384.9	2356.1	2364.4
Jul 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 05, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 05, 2024	Metals	GO10OZ-AU24ID	2362.8	2381.8	2357.7	2364.5
Jul 05, 2024	Metals	GO10OZ-AU24	2362.7	2384.9	2356.9	2364.4
Jul 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 05, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 05, 2024	Metals	GO100OZ-AU24ID	2362.7	2381.6	2381.6	2364.4
Jul 05, 2024	Metals	GO100OZ-AU24	2362.7	2384.2	2357.9	2364.4
Jul 05, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 05, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 05, 2024	Indices	DJ-SE24	39649	39685	39647	39674
Jul 05, 2024	Oil	CRUDE1000-AU24ID	83.99	84.12	83.79	84.14
Jul 05, 2024	Oil	CRUDE1000-AU24	83.98	83.99	83.64	84.13
Jul 05, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 05, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 05, 2024	Oil	CRUDE100-AU24ID	83.99	84.1	83.8	84.14
Jul 05, 2024	Oil	CRUDE100-AU24	83.98	83.99	83.73	84.13
Jul 05, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 05, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 05, 2024	Oil	CRUDE10-AU24ID	83.99	84.15	83.65	84.14
Jul 05, 2024	Oil	CRUDE10-AU24	83.98	84.2	83.62	84.13
Jul 05, 2024	Metals	COPPER25K-SE24	4.561	0	0	4.5675
Jul 05, 2024	Metals	COPPER-SE24	4.561	4.698	4.5615	4.5675
Jul 05, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 05, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 05, 2024	Oil	BRENT1000-SE24	87.4	0	0	87.39
Jul 05, 2024	Oil	BRENT100-SE24	87.4	86.6	86.02	87.39
Jul 05, 2024	Oil	BRENT10-SE24	87.4	87.6	87.12	87.39
Jul 05, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 05, 2024	Indices	2NSDQ100-SE24	20381.25	20466.75	20425	20380.5
Jul 04, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 04, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 04, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 04, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 04, 2024	Physical Gold	TOLAGOLD-WED	246686	0	0	246691
Jul 04, 2024	Physical Gold	TOLAGOLD-TUE	246681	0	0	246686
Jul 04, 2024	Physical Gold	TOLAGOLD-THU	246691	0	0	246671
Jul 04, 2024	Physical Gold	TOLAGOLD-MON	243824	244351	244351	243824
Jul 04, 2024	Physical Gold	TOLAGOLD-FRI	246671	0	0	246676
Jul 04, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 04, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 04, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 04, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 04, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 04, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 04, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 04, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 04, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 04, 2024	Indices	SP500-SE24	5589.5	5595.75	5586.25	5589.5
Jul 04, 2024	Metals	SL500OZ-SE24ID	30.796	30.779	30.656	30.796
Jul 04, 2024	Metals	SL500OZ-SE24	30.792	30.798	30.523	30.792
Jul 04, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 04, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 04, 2024	Metals	SL5000OZ-SE24ID	30.792	30.682	30.473	30.792
Jul 04, 2024	Metals	SL5000OZ-SE24	30.792	0	0	30.792
Jul 04, 2024	Metals	SL100OZ-SE24ID	30.796	30.814	30.519	30.796
Jul 04, 2024	Metals	SL100OZ-SE24	30.792	30.792	30.538	30.792
Jul 04, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 04, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 04, 2024	Metals	SL10-SE24ID	30.796	30.839	30.531	30.796
Jul 04, 2024	Metals	SL10-SE24	30.792	30.858	30.502	30.792
Jul 04, 2024	Metals	SL10-JA25	0	0	0	0
Jul 04, 2024	Metals	SL10-DE24	0	0	0	0
Jul 04, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 04, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 04, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 04, 2024	Metals	PLATINUM50-OC24	1013.9	1026.6	1018	1013.8
Jul 04, 2024	Metals	PLATINUM5-OC24	1013.9	1028.8	1011.9	1013.8
Jul 04, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 04, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 04, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 04, 2024	Metals	PALDIUM100-SE24	1030	1027	1027	1029
Jul 04, 2024	Indices	NSDQ100-SE24	20407.25	20412	20372.25	20417
Jul 04, 2024	Energy	NGAS1K-AU24	2.423	2.439	2.337	2.423
Jul 04, 2024	Energy	NGAS10K-AU24	2.423	2.497	2.497	2.423
Jul 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 04, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 04, 2024	Indices	JPYEQTY5-SE24	40730	40955	40810	40725
Jul 04, 2024	Indices	JPYEQTY1-SE24	40730	41000	40945	40725
Jul 04, 2024	Agricultural	IWHEAT-SE24	581.5	0	0	580
Jul 04, 2024	Agricultural	ISOYBEAN-AU24	1149.75	0	0	1148.5
Jul 04, 2024	Agricultural	ICOTTON50K-DE24	72.63	0	0	72.71
Jul 04, 2024	Agricultural	ICOTTON-DE24	72.63	72.93	72.47	72.71
Jul 04, 2024	Agricultural	ICORN-SE24	407.5	0	0	406.75
Jul 04, 2024	Other	GOMOZ-AU24	2365.6	2369.1	2360.4	2365.6
Jul 04, 2024	Cots	GOLDUSDJPY-AU24ID	161.651	161.738	160.976	161.651
Jul 04, 2024	Cots	GOLDUSDJPY-AU24	161.651	161.7	160.95	161.651
Jul 04, 2024	Cots	GOLDUSDCHF-AU24ID	0.9017	0	0	0.9016
Jul 04, 2024	Cots	GOLDUSDCHF-AU24	0.9015	0.9021	0.8992	0.9014
Jul 04, 2024	Cots	GOLDUSDCAD-AU24ID	1.3636	0	0	1.3636
Jul 04, 2024	Cots	GOLDUSDCAD-AU24	1.3634	1.3629	1.361	1.3634
Jul 04, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 04, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 04, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 04, 2024	Cots	GOLDGBPUSD-AU24ID	1.2735	1.2705	1.267	1.2734
Jul 04, 2024	Cots	GOLDGBPUSD-AU24	1.2734	1.2749	1.2743	1.2733
Jul 04, 2024	Cots	GOLDGBPJPY-AU24	205.88	206.07	205.32	205.87
Jul 04, 2024	Cots	GOLDGBPCHF-AU24	1.1482	1.145	1.145	1.148
Jul 04, 2024	Cots	GOLDEURUSD-AU24ID	1.0779	1.0799	1.0799	1.0779
Jul 04, 2024	Cots	GOLDEURUSD-AU24	1.0778	1.0817	1.0781	1.0778
Jul 04, 2024	Cots	GOLDEURJPY-AU24	174.27	174.09	174.09	174.27
Jul 04, 2024	Cots	GOLDEURGBP-AU24	0.8462	0.8479	0.8453	0.8461
Jul 04, 2024	Cots	GOLDEURCHF-AU24	0.9718	0.9691	0.9691	0.9718
Jul 04, 2024	Cots	GOLDEURCAD-AU24	1.4698	1.4717	1.4702	1.4698
Jul 04, 2024	Cots	GOLDEURAUD-AU24	1.6079	1.6127	1.6075	1.6078
Jul 04, 2024	Cots	GOLDCHFJPY-AU24	179.25	179.36	178.596	179.25
Jul 04, 2024	Cots	GOLDAUDUSD-AU24ID	0.6703	0.6676	0.6672	0.6702
Jul 04, 2024	Cots	GOLDAUDUSD-AU24	0.6701	0.6728	0.669	0.67
Jul 04, 2024	Cots	GOLDAUDJPY-AU24	108.361	108.464	108.306	108.351
Jul 04, 2024	Cots	GOLDAUDCAD-AU24	0.9139	0.9165	0.9139	0.9139
Jul 04, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 04, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 04, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 04, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 04, 2024	Metals	GO1OZ-AU24ID	2365.7	2370.4	2360	2365.7
Jul 04, 2024	Metals	GO1OZ-AU24	2365.6	2371.2	2359.1	2365.6
Jul 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 04, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 04, 2024	Metals	GO10OZ-AU24ID	2365.7	2369.6	2360.5	2365.7
Jul 04, 2024	Metals	GO10OZ-AU24	2365.6	2370.8	2360	2365.6
Jul 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 04, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 04, 2024	Metals	GO100OZ-AU24ID	2365.6	2367.5	2365.7	2365.6
Jul 04, 2024	Metals	GO100OZ-AU24	2365.6	2367.4	2365.6	2365.6
Jul 04, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 04, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 04, 2024	Indices	DJ-SE24	39635	39641	39636	39594
Jul 04, 2024	Oil	CRUDE1000-AU24ID	83.74	83.46	82.74	83.73
Jul 04, 2024	Oil	CRUDE1000-AU24	83.73	83.33	83.2	83.72
Jul 04, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 04, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 04, 2024	Oil	CRUDE100-AU24ID	83.74	84.18	83.09	83.73
Jul 04, 2024	Oil	CRUDE100-AU24	83.73	84.14	83.14	83.72
Jul 04, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 04, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 04, 2024	Oil	CRUDE10-AU24ID	83.74	84.17	83.12	83.73
Jul 04, 2024	Oil	CRUDE10-AU24	83.73	84.19	83.03	83.72
Jul 04, 2024	Metals	COPPER25K-SE24	4.5265	0	0	4.5265
Jul 04, 2024	Metals	COPPER-SE24	4.5265	4.585	4.52	4.5265
Jul 04, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 04, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 04, 2024	Oil	BRENT1000-SE24	87.14	0	0	87.14
Jul 04, 2024	Oil	BRENT100-SE24	87.14	86.6	86.02	87.14
Jul 04, 2024	Oil	BRENT10-SE24	87.14	87.51	86.6	87.14
Jul 04, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 04, 2024	Indices	2NSDQ100-SE24	20407.25	20404	20373.25	20417
Jul 03, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 03, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 03, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 03, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 03, 2024	Physical Gold	TOLAGOLD-WED	244818	0	0	243584
Jul 03, 2024	Physical Gold	TOLAGOLD-TUE	243824	0	0	243829
Jul 03, 2024	Physical Gold	TOLAGOLD-THU	243809	0	0	243814
Jul 03, 2024	Physical Gold	TOLAGOLD-MON	243824	244351	244351	243824
Jul 03, 2024	Physical Gold	TOLAGOLD-FRI	243819	0	0	243819
Jul 03, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 03, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 03, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 03, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 03, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 03, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 03, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 03, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 03, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 03, 2024	Indices	SP500-SE24	5554.5	5592.5	5555	5554.5
Jul 03, 2024	Metals	SL500OZ-SE24ID	29.776	30.084	29.991	29.776
Jul 03, 2024	Metals	SL500OZ-SE24	29.772	30.818	29.803	29.772
Jul 03, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 03, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 03, 2024	Metals	SL5000OZ-SE24ID	29.772	30.682	30.473	29.772
Jul 03, 2024	Metals	SL5000OZ-SE24	29.772	0	0	29.772
Jul 03, 2024	Metals	SL100OZ-SE24ID	29.776	30.881	29.886	29.776
Jul 03, 2024	Metals	SL100OZ-SE24	29.772	30.878	29.813	29.772
Jul 03, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 03, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 03, 2024	Metals	SL10-SE24ID	29.776	30.904	29.829	29.776
Jul 03, 2024	Metals	SL10-SE24	29.772	30.903	29.767	29.772
Jul 03, 2024	Metals	SL10-JA25	0	0	0	0
Jul 03, 2024	Metals	SL10-DE24	0	0	0	0
Jul 03, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 03, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 03, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 03, 2024	Metals	PLATINUM50-OC24	1011.7	1020.1	1008	1011.7
Jul 03, 2024	Metals	PLATINUM5-OC24	1011.7	1020.1	1005	1011.7
Jul 03, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 03, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 03, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 03, 2024	Metals	PALDIUM100-SE24	1020	1048	1037	1020
Jul 03, 2024	Indices	NSDQ100-SE24	20221.5	20433	20208	20221.25
Jul 03, 2024	Energy	NGAS1K-AU24	2.446	2.446	2.429	2.446
Jul 03, 2024	Energy	NGAS10K-AU24	2.446	2.497	2.497	2.446
Jul 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 03, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 03, 2024	Indices	JPYEQTY5-SE24	40300	40605	40605	40295
Jul 03, 2024	Indices	JPYEQTY1-SE24	40300	40610	40500	40295
Jul 03, 2024	Agricultural	IWHEAT-SE24	581.5	0	0	580
Jul 03, 2024	Agricultural	ISOYBEAN-AU24	1149.75	0	0	1148.5
Jul 03, 2024	Agricultural	ICOTTON50K-DE24	72.63	0	0	72.71
Jul 03, 2024	Agricultural	ICOTTON-DE24	72.63	72.93	72.47	72.71
Jul 03, 2024	Agricultural	ICORN-SE24	407.5	0	0	406.75
Jul 03, 2024	Other	GOMOZ-AU24	2337.2	2365.3	2337.2	2337.2
Jul 03, 2024	Cots	GOLDUSDJPY-AU24ID	161.48	161.902	161.442	161.471
Jul 03, 2024	Cots	GOLDUSDJPY-AU24	161.48	161.944	161.416	161.471
Jul 03, 2024	Cots	GOLDUSDCHF-AU24ID	0.9041	0	0	0.9041
Jul 03, 2024	Cots	GOLDUSDCHF-AU24	0.9039	0.9035	0.9035	0.9039
Jul 03, 2024	Cots	GOLDUSDCAD-AU24ID	1.3675	0	0	1.3674
Jul 03, 2024	Cots	GOLDUSDCAD-AU24	1.3673	1.3675	1.3675	1.3672
Jul 03, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 03, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 03, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 03, 2024	Cots	GOLDGBPUSD-AU24ID	1.2683	1.2705	1.267	1.2682
Jul 03, 2024	Cots	GOLDGBPUSD-AU24	1.2682	1.27	1.2683	1.2681
Jul 03, 2024	Cots	GOLDGBPJPY-AU24	204.82	205.93	204.86	204.82
Jul 03, 2024	Cots	GOLDGBPCHF-AU24	1.1466	1.145	1.145	1.1466
Jul 03, 2024	Cots	GOLDEURUSD-AU24ID	1.0741	1.0777	1.0744	1.0741
Jul 03, 2024	Cots	GOLDEURUSD-AU24	1.074	1.0773	1.0743	1.074
Jul 03, 2024	Cots	GOLDEURJPY-AU24	173.46	174.39	173.5	173.46
Jul 03, 2024	Cots	GOLDEURGBP-AU24	0.8467	0.8479	0.8479	0.8467
Jul 03, 2024	Cots	GOLDEURCHF-AU24	0.971	0.9691	0.9691	0.971
Jul 03, 2024	Cots	GOLDEURCAD-AU24	1.4686	1.4717	1.4702	1.4686
Jul 03, 2024	Cots	GOLDEURAUD-AU24	1.6105	1.6127	1.6097	1.6105
Jul 03, 2024	Cots	GOLDCHFJPY-AU24	178.562	179.303	178.86	178.562
Jul 03, 2024	Cots	GOLDAUDUSD-AU24ID	0.6668	0.6676	0.6672	0.6667
Jul 03, 2024	Cots	GOLDAUDUSD-AU24	0.6666	0.6669	0.664	0.6665
Jul 03, 2024	Cots	GOLDAUDJPY-AU24	107.679	108.173	107.706	107.679
Jul 03, 2024	Cots	GOLDAUDCAD-AU24	0.9117	0.9132	0.9118	0.9117
Jul 03, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 03, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 03, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 03, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 03, 2024	Metals	GO1OZ-AU24ID	2337.3	2365.3	2337	2337.3
Jul 03, 2024	Metals	GO1OZ-AU24	2337.2	2365.6	2336.2	2337.2
Jul 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 03, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 03, 2024	Metals	GO10OZ-AU24ID	2337.3	2362	2337.3	2337.3
Jul 03, 2024	Metals	GO10OZ-AU24	2337.2	2365	2336	2337.2
Jul 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 03, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 03, 2024	Metals	GO100OZ-AU24ID	2337.2	2363.5	2350.6	2337.2
Jul 03, 2024	Metals	GO100OZ-AU24	2337.2	2349.4	2349.1	2337.2
Jul 03, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 03, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 03, 2024	Indices	DJ-SE24	39609	39710	39628	39609
Jul 03, 2024	Oil	CRUDE1000-AU24ID	82.9	83.54	82.73	82.9
Jul 03, 2024	Oil	CRUDE1000-AU24	82.89	0	0	82.89
Jul 03, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 03, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 03, 2024	Oil	CRUDE100-AU24ID	82.9	83.1	82.8	82.9
Jul 03, 2024	Oil	CRUDE100-AU24	82.89	83.26	82.75	82.89
Jul 03, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 03, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 03, 2024	Oil	CRUDE10-AU24ID	82.9	83.44	82.7	82.9
Jul 03, 2024	Oil	CRUDE10-AU24	82.89	83.41	82.72	82.89
Jul 03, 2024	Metals	COPPER25K-SE24	4.4255	0	0	4.4255
Jul 03, 2024	Metals	COPPER-SE24	4.4255	4.519	4.4255	4.4255
Jul 03, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 03, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 03, 2024	Oil	BRENT1000-SE24	86.33	0	0	86.33
Jul 03, 2024	Oil	BRENT100-SE24	86.33	87.25	86.15	86.33
Jul 03, 2024	Oil	BRENT10-SE24	86.33	86.8	86.29	86.33
Jul 03, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 03, 2024	Indices	2NSDQ100-SE24	20221.5	20404.25	20235	20221.25
Jul 02, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 02, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 02, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 02, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 02, 2024	Physical Gold	TOLAGOLD-WED	243468	0	0	243468
Jul 02, 2024	Physical Gold	TOLAGOLD-TUE	243959	0	0	243939
Jul 02, 2024	Physical Gold	TOLAGOLD-THU	243949	0	0	243949
Jul 02, 2024	Physical Gold	TOLAGOLD-MON	243954	244351	244351	243959
Jul 02, 2024	Physical Gold	TOLAGOLD-FRI	243949	0	0	243954
Jul 02, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 02, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 02, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 02, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 02, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 02, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 02, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 02, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 02, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 02, 2024	Indices	SP500-SE24	5527.25	5533.5	5504.75	5527
Jul 02, 2024	Metals	SL500OZ-SE24ID	29.616	29.391	29.314	29.616
Jul 02, 2024	Metals	SL500OZ-SE24	29.617	29.863	29.548	29.612
Jul 02, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 02, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 02, 2024	Metals	SL5000OZ-SE24ID	29.617	0	0	29.612
Jul 02, 2024	Metals	SL5000OZ-SE24	29.617	0	0	29.612
Jul 02, 2024	Metals	SL100OZ-SE24ID	29.621	29.816	29.536	29.616
Jul 02, 2024	Metals	SL100OZ-SE24	29.617	29.853	29.518	29.612
Jul 02, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 02, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 02, 2024	Metals	SL10-SE24ID	29.621	29.826	29.534	29.616
Jul 02, 2024	Metals	SL10-SE24	29.612	29.878	29.497	29.612
Jul 02, 2024	Metals	SL10-JA25	0	0	0	0
Jul 02, 2024	Metals	SL10-DE24	0	0	0	0
Jul 02, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 02, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 02, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 02, 2024	Metals	PLATINUM50-OC24	989.6	1008	997	989.5
Jul 02, 2024	Metals	PLATINUM5-OC24	989.6	1009.6	988.5	989.5
Jul 02, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 02, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 02, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 02, 2024	Metals	PALDIUM100-SE24	973	0	0	973
Jul 02, 2024	Indices	NSDQ100-SE24	20013.25	20067.5	19914.75	20013.25
Jul 02, 2024	Energy	NGAS1K-AU24	2.482	2.479	2.432	2.482
Jul 02, 2024	Energy	NGAS10K-AU24	2.482	2.497	2.497	2.482
Jul 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 02, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 02, 2024	Indices	JPYEQTY5-SE24	39525	0	0	39525
Jul 02, 2024	Indices	JPYEQTY1-SE24	39525	40205	39545	39525
Jul 02, 2024	Agricultural	IWHEAT-SE24	588.75	0	0	590.25
Jul 02, 2024	Agricultural	ISOYBEAN-AU24	1143.5	0	0	1142.5
Jul 02, 2024	Agricultural	ICOTTON50K-DE24	72.99	0	0	73.03
Jul 02, 2024	Agricultural	ICOTTON-DE24	72.99	72.63	72.58	73.03
Jul 02, 2024	Agricultural	ICORN-SE24	401.25	0	0	406
Jul 02, 2024	Other	GOMOZ-AU24	2339.7	2343	2329.9	2339.7
Jul 02, 2024	Cots	GOLDUSDJPY-AU24ID	161.509	161.675	161.413	161.508
Jul 02, 2024	Cots	GOLDUSDJPY-AU24	161.509	161.72	161.431	161.508
Jul 02, 2024	Cots	GOLDUSDCHF-AU24ID	0.9034	0	0	0.9033
Jul 02, 2024	Cots	GOLDUSDCHF-AU24	0.9032	0.9035	0.9035	0.9031
Jul 02, 2024	Cots	GOLDUSDCAD-AU24ID	1.3744	0	0	1.3743
Jul 02, 2024	Cots	GOLDUSDCAD-AU24	1.3742	1.3742	1.3735	1.3741
Jul 02, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 02, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 02, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 02, 2024	Cots	GOLDGBPUSD-AU24ID	1.264	1.2705	1.267	1.2639
Jul 02, 2024	Cots	GOLDGBPUSD-AU24	1.2639	1.2658	1.2628	1.2638
Jul 02, 2024	Cots	GOLDGBPJPY-AU24	204.17	204.521	204.05	204.16
Jul 02, 2024	Cots	GOLDGBPCHF-AU24	1.1418	1.145	1.145	1.1418
Jul 02, 2024	Cots	GOLDEURUSD-AU24ID	1.0729	1.0728	1.0715	1.0728
Jul 02, 2024	Cots	GOLDEURUSD-AU24	1.0728	1.0738	1.0713	1.0727
Jul 02, 2024	Cots	GOLDEURJPY-AU24	173.29	173.55	173.22	173.29
Jul 02, 2024	Cots	GOLDEURGBP-AU24	0.8486	0.8482	0.8482	0.8486
Jul 02, 2024	Cots	GOLDEURCHF-AU24	0.9691	0.9691	0.9691	0.9691
Jul 02, 2024	Cots	GOLDEURCAD-AU24	1.4744	1.471	1.471	1.4744
Jul 02, 2024	Cots	GOLDEURAUD-AU24	1.613	1.618	1.6122	1.6129
Jul 02, 2024	Cots	GOLDCHFJPY-AU24	178.749	178.954	178.715	178.749
Jul 02, 2024	Cots	GOLDAUDUSD-AU24ID	0.665	0.6652	0.6639	0.665
Jul 02, 2024	Cots	GOLDAUDUSD-AU24	0.6648	0.6648	0.664	0.6648
Jul 02, 2024	Cots	GOLDAUDJPY-AU24	107.408	107.554	107.33	107.407
Jul 02, 2024	Cots	GOLDAUDCAD-AU24	0.9139	0.9137	0.9129	0.9139
Jul 02, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 02, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 02, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 02, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 02, 2024	Metals	GO1OZ-AU24ID	2339.9	2343.6	2328	2339.8
Jul 02, 2024	Metals	GO1OZ-AU24	2339.8	2344	2327.9	2339.7
Jul 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 02, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 02, 2024	Metals	GO10OZ-AU24ID	2339.9	2342.1	2329.5	2339.8
Jul 02, 2024	Metals	GO10OZ-AU24	2339.8	2343.5	2329	2339.7
Jul 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 02, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 02, 2024	Metals	GO100OZ-AU24ID	2339.8	2335	2331.7	2339.7
Jul 02, 2024	Metals	GO100OZ-AU24	2339.7	2340.7	2334.2	2339.7
Jul 02, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 02, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 02, 2024	Indices	DJ-SE24	39473	39475	39396	39473
Jul 02, 2024	Oil	CRUDE1000-AU24ID	83.4	83.41	83.41	83.4
Jul 02, 2024	Oil	CRUDE1000-AU24	83.39	0	0	83.39
Jul 02, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 02, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 02, 2024	Oil	CRUDE100-AU24ID	83.4	84.36	83.39	83.4
Jul 02, 2024	Oil	CRUDE100-AU24	83.39	84.3	83.4	83.39
Jul 02, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 02, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 02, 2024	Oil	CRUDE10-AU24ID	83.4	84.16	83.34	83.4
Jul 02, 2024	Oil	CRUDE10-AU24	83.39	84.34	83.32	83.39
Jul 02, 2024	Metals	COPPER25K-SE24	4.406	0	0	4.4055
Jul 02, 2024	Metals	COPPER-SE24	4.406	4.454	4.394	4.4055
Jul 02, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 02, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 02, 2024	Oil	BRENT1000-SE24	86.67	0	0	86.67
Jul 02, 2024	Oil	BRENT100-SE24	86.67	87.25	87.13	86.67
Jul 02, 2024	Oil	BRENT10-SE24	86.67	87.4	86.8	86.67
Jul 02, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 02, 2024	Indices	2NSDQ100-SE24	20013.25	20018.25	19933.75	20013.25
Jul 01, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jul 01, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jul 01, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jul 01, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jul 01, 2024	Physical Gold	TOLAGOLD-WED	243468	0	0	243468
Jul 01, 2024	Physical Gold	TOLAGOLD-TUE	243386	0	0	243463
Jul 01, 2024	Physical Gold	TOLAGOLD-THU	243396	0	0	243473
Jul 01, 2024	Physical Gold	TOLAGOLD-MON	243406	244351	244351	242486
Jul 01, 2024	Physical Gold	TOLAGOLD-FRI	243401	0	0	243478
Jul 01, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jul 01, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jul 01, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jul 01, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jul 01, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jul 01, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jul 01, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jul 01, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jul 01, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jul 01, 2024	Indices	SP500-SE24	5533.25	5541.75	5524	5531.25
Jul 01, 2024	Metals	SL500OZ-SE24ID	29.436	29.391	29.314	29.431
Jul 01, 2024	Metals	SL500OZ-SE24	29.432	29.612	29.298	29.427
Jul 01, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jul 01, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jul 01, 2024	Metals	SL5000OZ-SE24ID	29.432	0	0	29.427
Jul 01, 2024	Metals	SL5000OZ-SE24	29.432	0	0	29.427
Jul 01, 2024	Metals	SL100OZ-SE24ID	29.436	29.616	29.339	29.431
Jul 01, 2024	Metals	SL100OZ-SE24	29.432	29.623	29.298	29.427
Jul 01, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jul 01, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jul 01, 2024	Metals	SL10-SE24ID	29.436	29.639	29.296	29.431
Jul 01, 2024	Metals	SL10-SE24	29.432	29.638	29.247	29.427
Jul 01, 2024	Metals	SL10-JA25	0	0	0	0
Jul 01, 2024	Metals	SL10-DE24	0	0	0	0
Jul 01, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jul 01, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jul 01, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jul 01, 2024	Metals	PLATINUM50-OC24	1007.6	996.2	996.2	1008.5
Jul 01, 2024	Metals	PLATINUM5-OC24	1007.6	1012.5	989.5	1008.5
Jul 01, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jul 01, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jul 01, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jul 01, 2024	Metals	PALDIUM100-SE24	971.5	0	0	972.5
Jul 01, 2024	Indices	NSDQ100-SE24	19969	20013	19909.25	19964.75
Jul 01, 2024	Energy	NGAS1K-AU24	2.571	2.596	2.539	2.598
Jul 01, 2024	Energy	NGAS10K-AU24	2.571	0	0	2.598
Jul 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jul 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jul 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jul 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jul 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jul 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jul 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jul 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jul 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jul 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jul 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jul 01, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jul 01, 2024	Indices	JPYEQTY5-SE24	39665	0	0	39860
Jul 01, 2024	Indices	JPYEQTY1-SE24	39665	0	0	39860
Jul 01, 2024	Agricultural	IWHEAT-SE24	572.5	0	0	0
Jul 01, 2024	Agricultural	ISOYBEAN-AU24	1133	0	0	0
Jul 01, 2024	Agricultural	ICOTTON50K-DE24	72.63	0	0	72.54
Jul 01, 2024	Agricultural	ICOTTON-DE24	72.63	0	0	72.54
Jul 01, 2024	Agricultural	ICORN-SE24	407	0	0	0
Jul 01, 2024	Other	GOMOZ-AU24	2336.3	2347.7	2328.2	2336.8
Jul 01, 2024	Cots	GOLDUSDJPY-AU24ID	160.793	161.001	160.984	160.821
Jul 01, 2024	Cots	GOLDUSDJPY-AU24	160.793	161.358	160.858	160.821
Jul 01, 2024	Cots	GOLDUSDCHF-AU24ID	0.8983	0	0	0.8984
Jul 01, 2024	Cots	GOLDUSDCHF-AU24	0.8981	0	0	0.8982
Jul 01, 2024	Cots	GOLDUSDCAD-AU24ID	1.3666	0	0	1.3677
Jul 01, 2024	Cots	GOLDUSDCAD-AU24	1.3664	1.3702	1.3677	1.3675
Jul 01, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jul 01, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jul 01, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jul 01, 2024	Cots	GOLDGBPUSD-AU24ID	1.2643	1.267	1.267	1.2643
Jul 01, 2024	Cots	GOLDGBPUSD-AU24	1.2642	1.268	1.2654	1.2642
Jul 01, 2024	Cots	GOLDGBPJPY-AU24	203.37	204.331	203.55	203.36
Jul 01, 2024	Cots	GOLDGBPCHF-AU24	1.136	0	0	1.1355
Jul 01, 2024	Cots	GOLDEURUSD-AU24ID	1.0738	1.0777	1.075	1.0711
Jul 01, 2024	Cots	GOLDEURUSD-AU24	1.0737	1.0772	1.0735	1.071
Jul 01, 2024	Cots	GOLDEURJPY-AU24	172.67	173.32	172.65	172.27
Jul 01, 2024	Cots	GOLDEURGBP-AU24	0.8483	0	0	0.8467
Jul 01, 2024	Cots	GOLDEURCHF-AU24	0.9645	0.9691	0.9691	0.9621
Jul 01, 2024	Cots	GOLDEURCAD-AU24	1.4675	1.471	1.471	1.4649
Jul 01, 2024	Cots	GOLDEURAUD-AU24	1.608	1.6124	1.6108	1.6056
Jul 01, 2024	Cots	GOLDCHFJPY-AU24	178.838	179.095	178.7	178.963
Jul 01, 2024	Cots	GOLDAUDUSD-AU24ID	0.6676	0.6662	0.6647	0.6668
Jul 01, 2024	Cots	GOLDAUDUSD-AU24	0.6674	0.6659	0.6653	0.6666
Jul 01, 2024	Cots	GOLDAUDJPY-AU24	107.345	107.575	107.302	107.291
Jul 01, 2024	Cots	GOLDAUDCAD-AU24	0.912	0.9132	0.911	0.9115
Jul 01, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jul 01, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jul 01, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jul 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jul 01, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jul 01, 2024	Metals	GO1OZ-AU24ID	2336.4	2348.8	2328.6	2336.9
Jul 01, 2024	Metals	GO1OZ-AU24	2336.3	2348.5	2328.3	2336.8
Jul 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jul 01, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jul 01, 2024	Metals	GO10OZ-AU24ID	2336.4	2347.5	2332.7	2336.9
Jul 01, 2024	Metals	GO10OZ-AU24	2336.3	2348.2	2329	2336.8
Jul 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jul 01, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jul 01, 2024	Metals	GO100OZ-AU24ID	2336.3	2344.5	2344.5	2336.8
Jul 01, 2024	Metals	GO100OZ-AU24	2336.3	2342	2332.4	2336.8
Jul 01, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jul 01, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jul 01, 2024	Indices	DJ-SE24	39556	0	0	39518
Jul 01, 2024	Oil	CRUDE1000-AU24ID	81.39	82.08	82.07	81.45
Jul 01, 2024	Oil	CRUDE1000-AU24	81.38	0	0	81.44
Jul 01, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jul 01, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jul 01, 2024	Oil	CRUDE100-AU24ID	81.39	82.2	81.5	81.45
Jul 01, 2024	Oil	CRUDE100-AU24	81.38	82.26	81.8	81.44
Jul 01, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jul 01, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jul 01, 2024	Oil	CRUDE10-AU24ID	81.39	82.26	81.44	81.45
Jul 01, 2024	Oil	CRUDE10-AU24	81.38	82.3	81.47	81.44
Jul 01, 2024	Metals	COPPER25K-SE24	4.3745	0	0	4.3715
Jul 01, 2024	Metals	COPPER-SE24	4.3745	4.4165	4.356	4.3715
Jul 01, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jul 01, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jul 01, 2024	Oil	BRENT1000-SE24	84.87	0	0	84.88
Jul 01, 2024	Oil	BRENT100-SE24	84.87	85.4	85.33	84.85
Jul 01, 2024	Oil	BRENT10-SE24	84.87	85.7	85.2	84.85
Jul 01, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jul 01, 2024	Indices	2NSDQ100-SE24	19969	19994.25	19930	19964.75