PMEX Rates

<< < June 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Jun 30, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 30, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 30, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 30, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 30, 2024	Physical Gold	TOLAGOLD-WED	243468	0	0	243468
Jun 30, 2024	Physical Gold	TOLAGOLD-TUE	243493	0	0	243498
Jun 30, 2024	Physical Gold	TOLAGOLD-THU	243503	0	0	243508
Jun 30, 2024	Physical Gold	TOLAGOLD-MON	242792	0	0	242797
Jun 30, 2024	Physical Gold	TOLAGOLD-FRI	243488	0	0	243488
Jun 30, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 30, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 30, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 30, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 30, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 30, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 30, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 30, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 30, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 30, 2024	Indices	SP500-SE24	5531.25	0	0	5531.25
Jun 30, 2024	Metals	SL500OZ-SE24ID	29.421	0	0	29.416
Jun 30, 2024	Metals	SL500OZ-SE24	29.417	0	0	29.412
Jun 30, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jun 30, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 30, 2024	Metals	SL5000OZ-SE24ID	29.417	0	0	29.412
Jun 30, 2024	Metals	SL5000OZ-SE24	29.417	0	0	29.412
Jun 30, 2024	Metals	SL100OZ-SE24ID	29.421	0	0	29.416
Jun 30, 2024	Metals	SL100OZ-SE24	29.417	0	0	29.412
Jun 30, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jun 30, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 30, 2024	Metals	SL10-SE24ID	29.421	0	0	29.416
Jun 30, 2024	Metals	SL10-SE24	29.417	0	0	29.412
Jun 30, 2024	Metals	SL10-JA25	0	0	0	0
Jun 30, 2024	Metals	SL10-DE24	0	0	0	0
Jun 30, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 30, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 30, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 30, 2024	Metals	PLATINUM50-OC24	1008.9	0	0	1008.9
Jun 30, 2024	Metals	PLATINUM5-OC24	1008.9	0	0	1008.9
Jun 30, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 30, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 30, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 30, 2024	Metals	PALDIUM100-SE24	972.5	0	0	972
Jun 30, 2024	Indices	NSDQ100-SE24	20011	0	0	20010.75
Jun 30, 2024	Energy	NGAS1K-AU24	2.604	0	0	2.603
Jun 30, 2024	Energy	NGAS10K-AU24	2.604	0	0	2.603
Jun 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 30, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 30, 2024	Indices	JPYEQTY5-SE24	39755	0	0	39755
Jun 30, 2024	Indices	JPYEQTY1-SE24	39755	0	0	39755
Jun 30, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 30, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 30, 2024	Agricultural	ICOTTON50K-DE24	74.58	0	0	74.41
Jun 30, 2024	Agricultural	ICOTTON-DE24	74.58	0	0	74.41
Jun 30, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 30, 2024	Other	GOMOZ-AU24	2336.1	0	0	2336
Jun 30, 2024	Cots	GOLDUSDJPY-AU24ID	160.785	0	0	160.784
Jun 30, 2024	Cots	GOLDUSDJPY-AU24	160.785	0	0	160.784
Jun 30, 2024	Cots	GOLDUSDCHF-AU24ID	0.8984	0	0	0.8984
Jun 30, 2024	Cots	GOLDUSDCHF-AU24	0.8982	0	0	0.8982
Jun 30, 2024	Cots	GOLDUSDCAD-AU24ID	1.3685	0	0	1.3685
Jun 30, 2024	Cots	GOLDUSDCAD-AU24	1.3683	0	0	1.3683
Jun 30, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 30, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 30, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 30, 2024	Cots	GOLDGBPUSD-AU24ID	1.264	0	0	1.2639
Jun 30, 2024	Cots	GOLDGBPUSD-AU24	1.2639	0	0	1.2638
Jun 30, 2024	Cots	GOLDGBPJPY-AU24	203.27	0	0	203.25
Jun 30, 2024	Cots	GOLDGBPCHF-AU24	1.1355	0	0	1.1354
Jun 30, 2024	Cots	GOLDEURUSD-AU24ID	1.0711	0	0	1.0711
Jun 30, 2024	Cots	GOLDEURUSD-AU24	1.071	0	0	1.071
Jun 30, 2024	Cots	GOLDEURJPY-AU24	172.24	0	0	172.23
Jun 30, 2024	Cots	GOLDEURGBP-AU24	0.8472	0	0	0.8471
Jun 30, 2024	Cots	GOLDEURCHF-AU24	0.9622	0	0	0.9621
Jun 30, 2024	Cots	GOLDEURCAD-AU24	1.4657	0	0	1.4656
Jun 30, 2024	Cots	GOLDEURAUD-AU24	1.6059	0	0	1.6058
Jun 30, 2024	Cots	GOLDCHFJPY-AU24	178.934	0	0	178.92
Jun 30, 2024	Cots	GOLDAUDUSD-AU24ID	0.6668	0	0	0.6668
Jun 30, 2024	Cots	GOLDAUDUSD-AU24	0.6666	0	0	0.6666
Jun 30, 2024	Cots	GOLDAUDJPY-AU24	107.229	0	0	107.229
Jun 30, 2024	Cots	GOLDAUDCAD-AU24	0.9125	0	0	0.9124
Jun 30, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 30, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 30, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 30, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 30, 2024	Metals	GO1OZ-AU24ID	2336.2	0	0	2336.1
Jun 30, 2024	Metals	GO1OZ-AU24	2336.1	0	0	2336
Jun 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 30, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 30, 2024	Metals	GO10OZ-AU24ID	2336.2	0	0	2336.1
Jun 30, 2024	Metals	GO10OZ-AU24	2336.1	0	0	2336
Jun 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 30, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 30, 2024	Metals	GO100OZ-AU24ID	2336.1	0	0	2336
Jun 30, 2024	Metals	GO100OZ-AU24	2336.1	0	0	2336
Jun 30, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 30, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 30, 2024	Indices	DJ-SE24	39371	0	0	39370
Jun 30, 2024	Oil	CRUDE1000-AU24ID	81.3	0	0	81.29
Jun 30, 2024	Oil	CRUDE1000-AU24	81.29	0	0	81.28
Jun 30, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 30, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 30, 2024	Oil	CRUDE100-AU24ID	81.3	0	0	81.29
Jun 30, 2024	Oil	CRUDE100-AU24	81.29	0	0	81.28
Jun 30, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 30, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 30, 2024	Oil	CRUDE10-AU24ID	81.3	0	0	81.29
Jun 30, 2024	Oil	CRUDE10-AU24	81.29	0	0	81.28
Jun 30, 2024	Metals	COPPER25K-SE24	4.3755	0	0	4.375
Jun 30, 2024	Metals	COPPER-SE24	4.3755	0	0	4.375
Jun 30, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 30, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 30, 2024	Oil	BRENT1000-SE24	84.78	0	0	84.78
Jun 30, 2024	Oil	BRENT100-SE24	84.75	0	0	84.75
Jun 30, 2024	Oil	BRENT10-SE24	84.75	0	0	84.75
Jun 30, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 30, 2024	Indices	2NSDQ100-SE24	20011	0	0	20010.75
Jun 29, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 29, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 29, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 29, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 29, 2024	Physical Gold	TOLAGOLD-WED	243468	243420	243420	243468
Jun 29, 2024	Physical Gold	TOLAGOLD-TUE	243493	0	0	243498
Jun 29, 2024	Physical Gold	TOLAGOLD-THU	243503	0	0	243508
Jun 29, 2024	Physical Gold	TOLAGOLD-MON	242792	0	0	242797
Jun 29, 2024	Physical Gold	TOLAGOLD-FRI	243488	0	0	243488
Jun 29, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 29, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 29, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 29, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 29, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 29, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 29, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 29, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 29, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 29, 2024	Indices	SP500-SE24	5531.25	5533.5	5514.25	5531.25
Jun 29, 2024	Metals	SL500OZ-SE24ID	29.421	29.524	29.491	29.416
Jun 29, 2024	Metals	SL500OZ-SE24	29.417	29.448	29.398	29.412
Jun 29, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jun 29, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 29, 2024	Metals	SL5000OZ-SE24ID	29.417	29.902	29.633	29.412
Jun 29, 2024	Metals	SL5000OZ-SE24	29.417	0	0	29.412
Jun 29, 2024	Metals	SL100OZ-SE24ID	29.421	29.924	29.441	29.416
Jun 29, 2024	Metals	SL100OZ-SE24	29.417	29.443	29.393	29.412
Jun 29, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jun 29, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 29, 2024	Metals	SL10-SE24ID	29.421	29.414	29.366	29.416
Jun 29, 2024	Metals	SL10-SE24	29.417	29.453	29.393	29.412
Jun 29, 2024	Metals	SL10-JA25	0	0	0	0
Jun 29, 2024	Metals	SL10-DE24	0	0	0	0
Jun 29, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 29, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 29, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 29, 2024	Metals	PLATINUM50-OC24	1008.9	1029.3	1016.6	1008.9
Jun 29, 2024	Metals	PLATINUM5-OC24	1008.9	1010.1	1008.4	1008.9
Jun 29, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 29, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 29, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 29, 2024	Metals	PALDIUM100-SE24	972.5	975	959.5	972
Jun 29, 2024	Indices	NSDQ100-SE24	20011	20007.5	19914.25	20010.75
Jun 29, 2024	Energy	NGAS1K-AU24	2.604	2.607	2.607	2.603
Jun 29, 2024	Energy	NGAS10K-AU24	2.604	2.754	2.62	2.603
Jun 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 29, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 29, 2024	Indices	JPYEQTY5-SE24	39755	0	0	39755
Jun 29, 2024	Indices	JPYEQTY1-SE24	39755	39990	39655	39755
Jun 29, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 29, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 29, 2024	Agricultural	ICOTTON50K-DE24	74.58	0	0	74.41
Jun 29, 2024	Agricultural	ICOTTON-DE24	74.58	75	72.25	74.41
Jun 29, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 29, 2024	Other	GOMOZ-AU24	2336.1	2349.9	2330	2336
Jun 29, 2024	Cots	GOLDUSDJPY-AU24ID	160.785	160.947	160.902	160.784
Jun 29, 2024	Cots	GOLDUSDJPY-AU24	160.785	160.896	160.831	160.784
Jun 29, 2024	Cots	GOLDUSDCHF-AU24ID	0.8984	0	0	0.8984
Jun 29, 2024	Cots	GOLDUSDCHF-AU24	0.8982	0.8981	0.8981	0.8982
Jun 29, 2024	Cots	GOLDUSDCAD-AU24ID	1.3685	0	0	1.3685
Jun 29, 2024	Cots	GOLDUSDCAD-AU24	1.3683	1.3701	1.3697	1.3683
Jun 29, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 29, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 29, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 29, 2024	Cots	GOLDGBPUSD-AU24ID	1.264	1.266	1.2648	1.2639
Jun 29, 2024	Cots	GOLDGBPUSD-AU24	1.2639	1.2652	1.2625	1.2638
Jun 29, 2024	Cots	GOLDGBPJPY-AU24	203.27	203.45	203.4	203.25
Jun 29, 2024	Cots	GOLDGBPCHF-AU24	1.1355	1.1368	1.1362	1.1354
Jun 29, 2024	Cots	GOLDEURUSD-AU24ID	1.0711	1.0714	1.0714	1.0711
Jun 29, 2024	Cots	GOLDEURUSD-AU24	1.071	1.0719	1.0688	1.071
Jun 29, 2024	Cots	GOLDEURJPY-AU24	172.24	172.37	171.541	172.23
Jun 29, 2024	Cots	GOLDEURGBP-AU24	0.8472	0.8474	0.8471	0.8471
Jun 29, 2024	Cots	GOLDEURCHF-AU24	0.9622	0.9619	0.9619	0.9621
Jun 29, 2024	Cots	GOLDEURCAD-AU24	1.4657	1.4649	1.4624	1.4656
Jun 29, 2024	Cots	GOLDEURAUD-AU24	1.6059	1.6133	1.6031	1.6058
Jun 29, 2024	Cots	GOLDCHFJPY-AU24	178.934	178.952	178.952	178.92
Jun 29, 2024	Cots	GOLDAUDUSD-AU24ID	0.6668	0.6682	0.6652	0.6668
Jun 29, 2024	Cots	GOLDAUDUSD-AU24	0.6666	0.6678	0.6651	0.6666
Jun 29, 2024	Cots	GOLDAUDJPY-AU24	107.229	107.429	106.591	107.229
Jun 29, 2024	Cots	GOLDAUDCAD-AU24	0.9125	0.9126	0.9126	0.9124
Jun 29, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 29, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 29, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 29, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 29, 2024	Metals	GO1OZ-AU24ID	2336.2	2336.6	2333.7	2336.1
Jun 29, 2024	Metals	GO1OZ-AU24	2336.1	2337.1	2333.3	2336
Jun 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 29, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 29, 2024	Metals	GO10OZ-AU24ID	2336.2	2337	2335.7	2336.1
Jun 29, 2024	Metals	GO10OZ-AU24	2336.1	2337.1	2333.5	2336
Jun 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 29, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 29, 2024	Metals	GO100OZ-AU24ID	2336.1	2339.5	2334.9	2336
Jun 29, 2024	Metals	GO100OZ-AU24	2336.1	2346.7	2331	2336
Jun 29, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 29, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 29, 2024	Indices	DJ-SE24	39371	39540	39339	39370
Jun 29, 2024	Oil	CRUDE1000-AU24ID	81.3	82.5	81.39	81.29
Jun 29, 2024	Oil	CRUDE1000-AU24	81.29	82	81	81.28
Jun 29, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 29, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 29, 2024	Oil	CRUDE100-AU24ID	81.3	81.34	81.34	81.29
Jun 29, 2024	Oil	CRUDE100-AU24	81.29	81.51	81.29	81.28
Jun 29, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 29, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 29, 2024	Oil	CRUDE10-AU24ID	81.3	81.34	81.31	81.29
Jun 29, 2024	Oil	CRUDE10-AU24	81.29	81.52	81.32	81.28
Jun 29, 2024	Metals	COPPER25K-SE24	4.3755	0	0	4.375
Jun 29, 2024	Metals	COPPER-SE24	4.3755	4.423	4.3365	4.375
Jun 29, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 29, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 29, 2024	Oil	BRENT1000-SE24	84.78	0	0	84.78
Jun 29, 2024	Oil	BRENT100-SE24	84.75	0	0	84.75
Jun 29, 2024	Oil	BRENT10-SE24	84.75	86.1	84.6	84.75
Jun 29, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 29, 2024	Indices	2NSDQ100-SE24	20011	19950	19928	20010.75
Jun 28, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 28, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 28, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 28, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 28, 2024	Physical Gold	TOLAGOLD-WED	243498	243420	243420	243503
Jun 28, 2024	Physical Gold	TOLAGOLD-TUE	243493	0	0	243498
Jun 28, 2024	Physical Gold	TOLAGOLD-THU	243503	0	0	243508
Jun 28, 2024	Physical Gold	TOLAGOLD-MON	242792	0	0	242797
Jun 28, 2024	Physical Gold	TOLAGOLD-FRI	243488	0	0	243488
Jun 28, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 28, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 28, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 28, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 28, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 28, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 28, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 28, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 28, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 28, 2024	Indices	SP500-SE24	5536.25	5565.5	5539	5536.25
Jun 28, 2024	Metals	SL500OZ-SE24ID	29.251	29.491	29.491	29.246
Jun 28, 2024	Metals	SL500OZ-SE24	29.247	29.803	29.268	29.242
Jun 28, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jun 28, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 28, 2024	Metals	SL5000OZ-SE24ID	29.247	29.638	29.638	29.242
Jun 28, 2024	Metals	SL5000OZ-SE24	29.247	0	0	29.242
Jun 28, 2024	Metals	SL100OZ-SE24ID	29.251	29.651	29.441	29.246
Jun 28, 2024	Metals	SL100OZ-SE24	29.247	29.803	29.098	29.242
Jun 28, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jun 28, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 28, 2024	Metals	SL10-SE24ID	29.251	29.844	29.121	29.246
Jun 28, 2024	Metals	SL10-SE24	29.247	29.828	29.098	29.242
Jun 28, 2024	Metals	SL10-JA25	0	0	0	0
Jun 28, 2024	Metals	SL10-DE24	0	0	0	0
Jun 28, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 28, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 28, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 28, 2024	Metals	PLATINUM50-OC24	1001.8	1029.3	1016.6	1001.7
Jun 28, 2024	Metals	PLATINUM5-OC24	1001.8	1030.2	999.9	1001.7
Jun 28, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 28, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 28, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 28, 2024	Metals	PALDIUM100-SE24	927.5	959.5	959.5	927
Jun 28, 2024	Indices	NSDQ100-SE24	20042.25	20159	20010	20042
Jun 28, 2024	Energy	NGAS1K-AU24	2.682	2.761	2.699	2.681
Jun 28, 2024	Energy	NGAS10K-AU24	2.682	2.754	2.746	2.681
Jun 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-JU27	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 28, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 28, 2024	Indices	JPYEQTY5-SE24	39605	0	0	39605
Jun 28, 2024	Indices	JPYEQTY1-SE24	39605	39740	39655	39605
Jun 28, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 28, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 28, 2024	Agricultural	ICOTTON50K-DE24	74.58	0	0	74.41
Jun 28, 2024	Agricultural	ICOTTON-DE24	74.58	75	72.25	74.41
Jun 28, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 28, 2024	Other	GOMOZ-AU24	2337	2349.9	2330	2336.9
Jun 28, 2024	Cots	GOLDUSDJPY-AU24ID	160.754	160.982	160.47	160.745
Jun 28, 2024	Cots	GOLDUSDJPY-AU24	160.754	161.264	160.435	160.745
Jun 28, 2024	Cots	GOLDUSDCHF-AU24ID	0.8984	0	0	0.8984
Jun 28, 2024	Cots	GOLDUSDCHF-AU24	0.8982	0.8981	0.8981	0.8982
Jun 28, 2024	Cots	GOLDUSDCAD-AU24ID	1.3691	0	0	1.3691
Jun 28, 2024	Cots	GOLDUSDCAD-AU24	1.3689	1.37	1.37	1.3689
Jun 28, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 28, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 28, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 28, 2024	Cots	GOLDGBPUSD-AU24ID	1.2644	1.266	1.2648	1.2643
Jun 28, 2024	Cots	GOLDGBPUSD-AU24	1.2643	1.2652	1.2626	1.2642
Jun 28, 2024	Cots	GOLDGBPJPY-AU24	203.28	203.522	202.95	203.28
Jun 28, 2024	Cots	GOLDGBPCHF-AU24	1.1358	1.1368	1.1362	1.1358
Jun 28, 2024	Cots	GOLDEURUSD-AU24ID	1.0705	1.071	1.0684	1.0704
Jun 28, 2024	Cots	GOLDEURUSD-AU24	1.0704	1.0712	1.0688	1.0703
Jun 28, 2024	Cots	GOLDEURJPY-AU24	172.1	171.91	171.91	172.1
Jun 28, 2024	Cots	GOLDEURGBP-AU24	0.8464	0.8474	0.8471	0.8464
Jun 28, 2024	Cots	GOLDEURCHF-AU24	0.9616	0.9619	0.9619	0.9615
Jun 28, 2024	Cots	GOLDEURCAD-AU24	1.4655	1.4649	1.4624	1.4654
Jun 28, 2024	Cots	GOLDEURAUD-AU24	1.6101	1.6133	1.6086	1.61
Jun 28, 2024	Cots	GOLDCHFJPY-AU24	178.908	179.2	178.135	178.908
Jun 28, 2024	Cots	GOLDAUDUSD-AU24ID	0.6647	0.666	0.6652	0.6647
Jun 28, 2024	Cots	GOLDAUDUSD-AU24	0.6645	0.6651	0.6651	0.6645
Jun 28, 2024	Cots	GOLDAUDJPY-AU24	106.86	107.037	106.591	106.858
Jun 28, 2024	Cots	GOLDAUDCAD-AU24	0.91	0.9132	0.9094	0.9099
Jun 28, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 28, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 28, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 28, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 28, 2024	Metals	GO1OZ-AU24ID	2337.1	2350.2	2330	2337
Jun 28, 2024	Metals	GO1OZ-AU24	2337	2350.2	2330	2336.9
Jun 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 28, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 28, 2024	Metals	GO10OZ-AU24ID	2337.1	2348.5	2332.1	2337
Jun 28, 2024	Metals	GO10OZ-AU24	2337	2350.2	2330	2336.9
Jun 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 28, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 28, 2024	Metals	GO100OZ-AU24ID	2337	2339.5	2339.5	2336.9
Jun 28, 2024	Metals	GO100OZ-AU24	2337	2346.7	2331	2336.9
Jun 28, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 28, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 28, 2024	Indices	DJ-SE24	39458	39586	39498	39457
Jun 28, 2024	Oil	CRUDE1000-AU24ID	81.8	82.5	82.11	81.79
Jun 28, 2024	Oil	CRUDE1000-AU24	81.79	82	82	81.78
Jun 28, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 28, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 28, 2024	Oil	CRUDE100-AU24ID	81.8	82.34	81.93	81.79
Jun 28, 2024	Oil	CRUDE100-AU24	81.78	82.7	81.84	81.78
Jun 28, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 28, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 28, 2024	Oil	CRUDE10-AU24ID	81.8	82.59	81.86	81.79
Jun 28, 2024	Oil	CRUDE10-AU24	81.79	82.72	81.8	81.78
Jun 28, 2024	Metals	COPPER25K-SE24	4.343	0	0	4.343
Jun 28, 2024	Metals	COPPER-SE24	4.343	4.4115	4.3365	4.343
Jun 28, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 28, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 28, 2024	Oil	BRENT1000-SE24	85.29	0	0	85.29
Jun 28, 2024	Oil	BRENT100-SE24	85.26	0	0	85.26
Jun 28, 2024	Oil	BRENT10-SE24	85.27	86.1	85.4	85.26
Jun 28, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 28, 2024	Indices	2NSDQ100-SE24	20042.25	20150	20061.5	20042
Jun 27, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 27, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 27, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 27, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 27, 2024	Physical Gold	TOLAGOLD-WED	240707	243420	243420	240712
Jun 27, 2024	Physical Gold	TOLAGOLD-TUE	240702	0	0	240707
Jun 27, 2024	Physical Gold	TOLAGOLD-THU	240712	0	0	240692
Jun 27, 2024	Physical Gold	TOLAGOLD-MON	242792	0	0	242797
Jun 27, 2024	Physical Gold	TOLAGOLD-FRI	240697	0	0	240697
Jun 27, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 27, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 27, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 27, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 27, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 27, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 27, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 27, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 27, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 27, 2024	Indices	SP500-SE24	5530.75	5547	5520	5530.75
Jun 27, 2024	Metals	SL500OZ-SE24ID	29.106	29.101	29.029	29.101
Jun 27, 2024	Metals	SL500OZ-SE24	29.102	29.558	29.073	29.097
Jun 27, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jun 27, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 27, 2024	Metals	SL5000OZ-SE24ID	29.102	29.252	28.993	29.097
Jun 27, 2024	Metals	SL5000OZ-SE24	29.102	0	0	29.097
Jun 27, 2024	Metals	SL100OZ-SE24ID	29.106	29.496	29.029	29.101
Jun 27, 2024	Metals	SL100OZ-SE24	29.102	29.538	29.012	29.097
Jun 27, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jun 27, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 27, 2024	Metals	SL10-SE24ID	29.106	29.506	29.004	29.101
Jun 27, 2024	Metals	SL10-SE24	29.102	29.558	29.002	29.097
Jun 27, 2024	Metals	SL10-JA25	0	0	0	0
Jun 27, 2024	Metals	SL10-DE24	0	0	0	0
Jun 27, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 27, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 27, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 27, 2024	Metals	PLATINUM50-OC24	1031.4	1021.2	1016.8	1031.3
Jun 27, 2024	Metals	PLATINUM5-OC24	1031.4	1031.8	1015.7	1031.3
Jun 27, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 27, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 27, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 27, 2024	Metals	PALDIUM100-SE24	925.5	945	920	925.5
Jun 27, 2024	Indices	NSDQ100-SE24	19950.5	20023	19883	19950.5
Jun 27, 2024	Energy	NGAS1K-AU24	2.738	2.773	2.705	2.738
Jun 27, 2024	Energy	NGAS10K-AU24	2.738	2.81	2.768	2.738
Jun 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 27, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 27, 2024	Indices	JPYEQTY5-SE24	39410	0	0	39410
Jun 27, 2024	Indices	JPYEQTY1-SE24	39410	39400	39400	39410
Jun 27, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 27, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 27, 2024	Agricultural	ICOTTON50K-DE24	75.2	0	0	75.17
Jun 27, 2024	Agricultural	ICOTTON-DE24	75.2	75.85	73.85	75.17
Jun 27, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 27, 2024	Other	GOMOZ-AU24	2310.5	2336	2309.4	2310.3
Jun 27, 2024	Cots	GOLDUSDJPY-AU24ID	160.69	160.807	159.965	160.69
Jun 27, 2024	Cots	GOLDUSDJPY-AU24	160.69	160.858	160.318	160.69
Jun 27, 2024	Cots	GOLDUSDCHF-AU24ID	0.8972	0	0	0.8972
Jun 27, 2024	Cots	GOLDUSDCHF-AU24	0.897	0.8946	0.8946	0.897
Jun 27, 2024	Cots	GOLDUSDCAD-AU24ID	1.3702	0	0	1.3701
Jun 27, 2024	Cots	GOLDUSDCAD-AU24	1.37	1.3681	1.3681	1.3699
Jun 27, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 27, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 27, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 27, 2024	Cots	GOLDGBPUSD-AU24ID	1.262	0	0	1.262
Jun 27, 2024	Cots	GOLDGBPUSD-AU24	1.2619	1.265	1.2626	1.2619
Jun 27, 2024	Cots	GOLDGBPJPY-AU24	202.81	203.03	202.59	202.81
Jun 27, 2024	Cots	GOLDGBPCHF-AU24	1.1322	1.1368	1.1362	1.1322
Jun 27, 2024	Cots	GOLDEURUSD-AU24ID	1.0679	1.0717	1.0681	1.0678
Jun 27, 2024	Cots	GOLDEURUSD-AU24	1.0678	1.0717	1.068	1.0677
Jun 27, 2024	Cots	GOLDEURJPY-AU24	171.62	171.8	171.5	171.62
Jun 27, 2024	Cots	GOLDEURGBP-AU24	0.846	0.8445	0.8445	0.8459
Jun 27, 2024	Cots	GOLDEURCHF-AU24	0.958	0.9594	0.9594	0.958
Jun 27, 2024	Cots	GOLDEURCAD-AU24	1.4631	1.4649	1.4624	1.4631
Jun 27, 2024	Cots	GOLDEURAUD-AU24	1.6055	1.608	1.608	1.6055
Jun 27, 2024	Cots	GOLDCHFJPY-AU24	179.075	178.95	178.746	179.075
Jun 27, 2024	Cots	GOLDAUDUSD-AU24ID	0.665	0.6672	0.6654	0.6649
Jun 27, 2024	Cots	GOLDAUDUSD-AU24	0.6648	0.6682	0.6682	0.6647
Jun 27, 2024	Cots	GOLDAUDJPY-AU24	106.866	107.047	106.689	106.861
Jun 27, 2024	Cots	GOLDAUDCAD-AU24	0.9111	0.913	0.9105	0.9111
Jun 27, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 27, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 27, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 27, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 27, 2024	Metals	GO1OZ-AU24ID	2310.6	2336.3	2308	2310.4
Jun 27, 2024	Metals	GO1OZ-AU24	2310.5	2337.5	2307.1	2310.3
Jun 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 27, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 27, 2024	Metals	GO10OZ-AU24ID	2310.6	2333.8	2309	2310.4
Jun 27, 2024	Metals	GO10OZ-AU24	2310.3	2336.4	2307.9	2310.3
Jun 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 27, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 27, 2024	Metals	GO100OZ-AU24ID	2310.5	2334.8	2322	2310.3
Jun 27, 2024	Metals	GO100OZ-AU24	2310.3	2332.5	2309	2310.3
Jun 27, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 27, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 27, 2024	Indices	DJ-SE24	39559	39564	39432	39558
Jun 27, 2024	Oil	CRUDE1000-AU24ID	80.83	81.45	80.8	80.83
Jun 27, 2024	Oil	CRUDE1000-AU24	80.82	80.92	80.92	80.82
Jun 27, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 27, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 27, 2024	Oil	CRUDE100-AU24ID	80.83	81.5	80.54	80.83
Jun 27, 2024	Oil	CRUDE100-AU24	80.82	81.61	80.55	80.82
Jun 27, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 27, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 27, 2024	Oil	CRUDE10-AU24ID	80.83	81.6	80.53	80.83
Jun 27, 2024	Oil	CRUDE10-AU24	80.82	81.73	80.5	80.82
Jun 27, 2024	Metals	COPPER25K-SE24	4.3615	0	0	4.3615
Jun 27, 2024	Metals	COPPER25K-JY24	4.353	0	0	4.353
Jun 27, 2024	Metals	COPPER-SE24	4.3615	4.3865	4.359	4.3615
Jun 27, 2024	Metals	COPPER-JY24	4.353	4.3565	4.3215	4.353
Jun 27, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 27, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 27, 2024	Oil	BRENT1000-AU24	85.16	0	0	85.17
Jun 27, 2024	Oil	BRENT100-SE24	84.35	0	0	84.35
Jun 27, 2024	Oil	BRENT100-AU24	85.14	85.36	84.77	85.14
Jun 27, 2024	Oil	BRENT10-SE24	84.35	85.2	84.23	84.35
Jun 27, 2024	Oil	BRENT10-AU24	85.14	85.74	84.9	85.14
Jun 27, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 27, 2024	Indices	2NSDQ100-SE24	19950.5	20019.75	19884.25	19950.5
Jun 26, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 26, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 26, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 26, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 26, 2024	Physical Gold	TOLAGOLD-WED	242501	243420	243420	243047
Jun 26, 2024	Physical Gold	TOLAGOLD-TUE	242797	0	0	242802
Jun 26, 2024	Physical Gold	TOLAGOLD-THU	242782	0	0	242787
Jun 26, 2024	Physical Gold	TOLAGOLD-MON	242792	0	0	242797
Jun 26, 2024	Physical Gold	TOLAGOLD-FRI	242787	0	0	242792
Jun 26, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 26, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 26, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 26, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 26, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 26, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 26, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 26, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 26, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 26, 2024	Indices	SP500-SE24	5530.5	5549.5	5527	5530.5
Jun 26, 2024	Metals	SL500OZ-SE24ID	29.241	29.369	29.244	0
Jun 26, 2024	Metals	SL500OZ-SE24	29.207	29.403	29.067	29.207
Jun 26, 2024	Metals	SL500OZ-JY24ID	28.891	28.976	28.869	28.891
Jun 26, 2024	Metals	SL500OZ-JY24	28.887	28.882	28.687	28.887
Jun 26, 2024	Metals	SL500OZ-JA25	0	0	0	0
Jun 26, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 26, 2024	Metals	SL5000OZ-SE24ID	29.237	29.252	29.203	0
Jun 26, 2024	Metals	SL5000OZ-SE24	29.207	0	0	29.207
Jun 26, 2024	Metals	SL5000OZ-JY24ID	28.887	0	0	28.887
Jun 26, 2024	Metals	SL5000OZ-JY24	28.887	0	0	28.887
Jun 26, 2024	Metals	SL100OZ-SE24ID	29.241	29.389	29.179	0
Jun 26, 2024	Metals	SL100OZ-SE24	29.207	29.402	29.103	29.207
Jun 26, 2024	Metals	SL100OZ-JY24ID	28.891	28.966	28.884	28.891
Jun 26, 2024	Metals	SL100OZ-JY24	28.887	28.987	28.682	28.887
Jun 26, 2024	Metals	SL100OZ-JA25	0	0	0	0
Jun 26, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 26, 2024	Metals	SL10-SE24ID	29.241	29.406	29.149	0
Jun 26, 2024	Metals	SL10-SE24	29.207	29.402	29.033	29.207
Jun 26, 2024	Metals	SL10-JY24ID	28.891	28.939	28.749	28.891
Jun 26, 2024	Metals	SL10-JY24	28.887	29.003	28.682	28.887
Jun 26, 2024	Metals	SL10-JA25	0	0	0	0
Jun 26, 2024	Metals	SL10-DE24	0	0	0	0
Jun 26, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 26, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 26, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 26, 2024	Metals	PLATINUM50-OC24	998.1	1008.6	1002.7	998.1
Jun 26, 2024	Metals	PLATINUM50-JY24	986.4	1005.7	984	986.4
Jun 26, 2024	Metals	PLATINUM5-OC24	998.1	1020	997	998.1
Jun 26, 2024	Metals	PLATINUM5-JY24	986.4	995.5	985.4	986.4
Jun 26, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 26, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 26, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 26, 2024	Metals	PALDIUM100-SE24	935.5	945	945	934.5
Jun 26, 2024	Indices	NSDQ100-SE24	19948.75	20064	19927	19948.75
Jun 26, 2024	Energy	NGAS1K-AU24	2.842	2.857	2.799	2.842
Jun 26, 2024	Energy	NGAS10K-AU24	2.842	2.92	2.92	2.842
Jun 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 26, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 26, 2024	Indices	JPYEQTY5-SE24	39325	0	0	39325
Jun 26, 2024	Indices	JPYEQTY1-SE24	39325	39845	39500	39325
Jun 26, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 26, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 26, 2024	Agricultural	ICOTTON50K-DE24	74.87	0	0	74.83
Jun 26, 2024	Agricultural	ICOTTON-DE24	74.87	75.2	74.6	74.83
Jun 26, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 26, 2024	Other	GOMOZ-AU24	2331.2	2331.8	2316.2	2331.2
Jun 26, 2024	Cots	GOLDUSDJPY-JY24ID	159.66	159.652	159.461	159.65
Jun 26, 2024	Cots	GOLDUSDJPY-JY24	159.66	159.918	159.64	159.65
Jun 26, 2024	Cots	GOLDUSDJPY-AU24ID	159.635	160.312	159.965	0
Jun 26, 2024	Cots	GOLDUSDJPY-AU24	159.66	160.386	159.61	159.65
Jun 26, 2024	Cots	GOLDUSDCHF-JY24ID	0.8944	0	0	0.8943
Jun 26, 2024	Cots	GOLDUSDCHF-JY24	0.8942	0.8953	0.8953	0.8941
Jun 26, 2024	Cots	GOLDUSDCHF-AU24ID	0.8945	0	0	0
Jun 26, 2024	Cots	GOLDUSDCHF-AU24	0.8942	0.8946	0.8946	0.8941
Jun 26, 2024	Cots	GOLDUSDCAD-JY24ID	1.3655	1.3676	1.3644	1.3654
Jun 26, 2024	Cots	GOLDUSDCAD-JY24	1.3653	1.3683	1.363	1.3652
Jun 26, 2024	Cots	GOLDUSDCAD-AU24ID	1.3656	0	0	0
Jun 26, 2024	Cots	GOLDUSDCAD-AU24	1.3653	1.3677	1.367	1.3652
Jun 26, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 26, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 26, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 26, 2024	Cots	GOLDGBPUSD-JY24ID	1.2692	1.269	1.2679	1.2692
Jun 26, 2024	Cots	GOLDGBPUSD-JY24	1.2691	1.2698	1.2675	1.2691
Jun 26, 2024	Cots	GOLDGBPUSD-AU24ID	1.2686	0	0	0
Jun 26, 2024	Cots	GOLDGBPUSD-AU24	1.2691	1.266	1.2649	1.2691
Jun 26, 2024	Cots	GOLDGBPJPY-JY24	202.66	202.85	202.72	202.66
Jun 26, 2024	Cots	GOLDGBPJPY-AU24	202.66	202.98	202.61	202.66
Jun 26, 2024	Cots	GOLDGBPCHF-JY24	1.1351	0	0	1.1351
Jun 26, 2024	Cots	GOLDGBPCHF-AU24	1.1351	1.1368	1.1362	1.1351
Jun 26, 2024	Cots	GOLDEURUSD-JY24ID	1.0715	1.073	1.07	1.0715
Jun 26, 2024	Cots	GOLDEURUSD-JY24	1.0714	1.0698	1.0698	1.0714
Jun 26, 2024	Cots	GOLDEURUSD-AU24ID	1.0713	1.0689	1.068	0
Jun 26, 2024	Cots	GOLDEURUSD-AU24	1.0714	1.0701	1.0685	1.0714
Jun 26, 2024	Cots	GOLDEURJPY-JY24	171.09	171.2	171.2	171.09
Jun 26, 2024	Cots	GOLDEURJPY-AU24	171.09	171.16	171.16	171.09
Jun 26, 2024	Cots	GOLDEURGBP-JY24	0.8441	0.8475	0.8459	0.844
Jun 26, 2024	Cots	GOLDEURGBP-AU24	0.8441	0.8445	0.8445	0.844
Jun 26, 2024	Cots	GOLDEURCHF-JY24	0.9582	0.9582	0.9582	0.9582
Jun 26, 2024	Cots	GOLDEURCHF-AU24	0.9582	0.9594	0.9594	0.9582
Jun 26, 2024	Cots	GOLDEURCAD-JY24	1.4629	0	0	1.4628
Jun 26, 2024	Cots	GOLDEURCAD-AU24	1.4629	1.4651	1.4651	1.4628
Jun 26, 2024	Cots	GOLDEURAUD-JY24	1.6114	1.6052	1.6052	1.6114
Jun 26, 2024	Cots	GOLDEURAUD-AU24	1.6114	1.601	1.601	1.6114
Jun 26, 2024	Cots	GOLDCHFJPY-JY24	178.49	178.464	178.34	178.49
Jun 26, 2024	Cots	GOLDCHFJPY-AU24	178.491	178.991	178.206	178.49
Jun 26, 2024	Cots	GOLDAUDUSD-JY24ID	0.6648	0.6659	0.6652	0.6648
Jun 26, 2024	Cots	GOLDAUDUSD-JY24	0.6646	0.6676	0.6676	0.6646
Jun 26, 2024	Cots	GOLDAUDUSD-AU24ID	0.6647	0.6657	0.6655	0
Jun 26, 2024	Cots	GOLDAUDUSD-AU24	0.6646	0.6682	0.6682	0.6646
Jun 26, 2024	Cots	GOLDAUDJPY-JY24	106.146	106.862	106.31	106.146
Jun 26, 2024	Cots	GOLDAUDJPY-AU24	106.146	106.905	106.014	106.146
Jun 26, 2024	Cots	GOLDAUDCAD-JY24	0.9076	0.9137	0.911	0.9075
Jun 26, 2024	Cots	GOLDAUDCAD-AU24	0.9076	0.913	0.9074	0.9075
Jun 26, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 26, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 26, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 26, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 26, 2024	Metals	GO1OZ-AU24ID	2331.3	2333.3	2316	2331.3
Jun 26, 2024	Metals	GO1OZ-AU24	2331.2	2335.8	2316	2331.2
Jun 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 26, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 26, 2024	Metals	GO10OZ-AU24ID	2331.3	2333.1	2316.9	2331.3
Jun 26, 2024	Metals	GO10OZ-AU24	2331.2	2332.3	2316.2	2331.2
Jun 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 26, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 26, 2024	Metals	GO100OZ-AU24ID	2331.2	2328.7	2320	2331.2
Jun 26, 2024	Metals	GO100OZ-AU24	2331.2	2345.3	2330.1	2331.2
Jun 26, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 26, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 26, 2024	Indices	DJ-SE24	39536	39523	39487	39536
Jun 26, 2024	Oil	CRUDE1000-AU24ID	80.78	81.56	81.1	80.78
Jun 26, 2024	Oil	CRUDE1000-AU24	80.77	0	0	80.77
Jun 26, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 26, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 26, 2024	Oil	CRUDE100-AU24ID	80.78	81.56	80.8	80.78
Jun 26, 2024	Oil	CRUDE100-AU24	80.77	81.6	80.68	80.77
Jun 26, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 26, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 26, 2024	Oil	CRUDE10-AU24ID	80.78	81.59	80.7	80.78
Jun 26, 2024	Oil	CRUDE10-AU24	80.77	81.61	80.6	80.77
Jun 26, 2024	Metals	COPPER25K-SE24	4.363	0	0	4.363
Jun 26, 2024	Metals	COPPER25K-JY24	4.362	0	0	4.362
Jun 26, 2024	Metals	COPPER-SE24	4.363	4.3995	4.36	4.363
Jun 26, 2024	Metals	COPPER-JY24	4.362	4.39	4.349	4.362
Jun 26, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 26, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 26, 2024	Oil	BRENT1000-AU24	84.97	0	0	84.97
Jun 26, 2024	Oil	BRENT100-SE24	84.15	0	0	84.15
Jun 26, 2024	Oil	BRENT100-AU24	84.94	85.36	84.79	84.94
Jun 26, 2024	Oil	BRENT10-SE24	84.15	85.1	85.1	84.15
Jun 26, 2024	Oil	BRENT10-AU24	84.94	85.7	84.8	84.94
Jun 26, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 26, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 26, 2024	Indices	2NSDQ100-SE24	19948.75	19962.75	19959.75	19948.75
Jun 25, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 25, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 25, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 25, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	USDGOLD-AU24	0	0	0	0
Jun 25, 2024	Physical Gold	TOLAGOLD-WED	243093	0	0	243104
Jun 25, 2024	Physical Gold	TOLAGOLD-TUE	244359	0	0	244339
Jun 25, 2024	Physical Gold	TOLAGOLD-THU	244349	0	0	244349
Jun 25, 2024	Physical Gold	TOLAGOLD-MON	244354	0	0	244359
Jun 25, 2024	Physical Gold	TOLAGOLD-FRI	244349	0	0	244354
Jun 25, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 25, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 25, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 25, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 25, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 25, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 25, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 25, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 25, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 25, 2024	Indices	SP500-SE24	5529.5	5529	5515.25	5529.5
Jun 25, 2024	Metals	SL500OZ-SE24	29.947	29.967	29.783	29.947
Jun 25, 2024	Metals	SL500OZ-JY24ID	29.626	29.621	29.469	29.626
Jun 25, 2024	Metals	SL500OZ-JY24	29.622	29.667	29.298	29.622
Jun 25, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 25, 2024	Metals	SL5000OZ-SE24	29.947	0	0	29.947
Jun 25, 2024	Metals	SL5000OZ-JY24ID	29.622	0	0	29.622
Jun 25, 2024	Metals	SL5000OZ-JY24	29.622	0	0	29.622
Jun 25, 2024	Metals	SL100OZ-SE24	29.947	30.002	29.798	29.947
Jun 25, 2024	Metals	SL100OZ-JY24ID	29.626	29.679	29.511	29.626
Jun 25, 2024	Metals	SL100OZ-JY24	29.622	29.667	29.293	29.622
Jun 25, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 25, 2024	Metals	SL10-SE24	29.947	30.013	29.613	29.947
Jun 25, 2024	Metals	SL10-JY24ID	29.626	29.681	29.446	29.626
Jun 25, 2024	Metals	SL10-JY24	29.622	29.672	29.293	29.622
Jun 25, 2024	Metals	SL10-DE24	0	0	0	0
Jun 25, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 25, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 25, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 25, 2024	Metals	PLATINUM50-OC24	1012.8	1016	1016	1012.8
Jun 25, 2024	Metals	PLATINUM50-JY24	1000.4	1005.7	993	1000.4
Jun 25, 2024	Metals	PLATINUM5-OC24	1012.8	1020.6	1002.7	1012.8
Jun 25, 2024	Metals	PLATINUM5-JY24	1000.4	1007	989.9	1000.4
Jun 25, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 25, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 25, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 25, 2024	Metals	PALDIUM100-SE24	977.5	959.5	959.5	977.5
Jun 25, 2024	Indices	NSDQ100-SE24	19819	19846	19733.25	19819
Jun 25, 2024	Energy	NGAS1K-JY24	2.806	2.82	2.82	2.805
Jun 25, 2024	Energy	NGAS1K-AU24	2.936	2.951	2.872	2.936
Jun 25, 2024	Energy	NGAS10K-JY24	2.806	2.736	2.736	2.805
Jun 25, 2024	Energy	NGAS10K-AU24	2.936	2.92	2.92	2.936
Jun 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 25, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	JPYGOLD-AU24	0	0	0	0
Jun 25, 2024	Indices	JPYEQTY5-SE24	38835	0	0	38835
Jun 25, 2024	Indices	JPYEQTY1-SE24	38835	39205	38810	38835
Jun 25, 2024	Agricultural	IWHEAT-SE24	0	0	0	0
Jun 25, 2024	Agricultural	IWHEAT-JY24	551.25	0	0	551.5
Jun 25, 2024	Agricultural	ISOYBEAN-JY24	1171.5	0	0	1175.5
Jun 25, 2024	Agricultural	ISOYBEAN-AU24	0	0	0	0
Jun 25, 2024	Agricultural	ICOTTON50K-DE24	73.23	0	0	73.33
Jun 25, 2024	Agricultural	ICOTTON-DE24	73.23	74.87	72.97	73.33
Jun 25, 2024	Agricultural	ICORN-SE24	0	0	0	0
Jun 25, 2024	Agricultural	ICORN-JY24	432.5	0	0	430.5
Jun 25, 2024	Other	GOMOZ-AU24	2346.4	2349	2336.6	2346.4
Jun 25, 2024	Cots	GOLDUSDJPY-JY24ID	159.62	159.652	159.461	159.62
Jun 25, 2024	Cots	GOLDUSDJPY-JY24	159.62	159.638	159.25	159.62
Jun 25, 2024	Cots	GOLDUSDJPY-AU24	159.62	159.584	159.359	159.62
Jun 25, 2024	Cots	GOLDUSDCHF-JY24ID	0.8928	0	0	0.8928
Jun 25, 2024	Cots	GOLDUSDCHF-JY24	0.8926	0	0	0.8926
Jun 25, 2024	Cots	GOLDUSDCHF-AU24	0.8926	0	0	0.8926
Jun 25, 2024	Cots	GOLDUSDCAD-JY24ID	1.3651	1.3676	1.3644	1.3651
Jun 25, 2024	Cots	GOLDUSDCAD-JY24	1.3649	1.3683	1.363	1.3649
Jun 25, 2024	Cots	GOLDUSDCAD-AU24	1.3649	1.3671	1.3643	1.3649
Jun 25, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 25, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 25, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 25, 2024	Cots	GOLDGBPUSD-JY24ID	1.269	1.269	1.2679	1.269
Jun 25, 2024	Cots	GOLDGBPUSD-JY24	1.2689	1.2694	1.2675	1.2689
Jun 25, 2024	Cots	GOLDGBPUSD-AU24	1.2689	1.2689	1.2689	1.2689
Jun 25, 2024	Cots	GOLDGBPJPY-JY24	202.57	202.4	202.2	202.56
Jun 25, 2024	Cots	GOLDGBPJPY-AU24	202.57	202.51	202.2	202.56
Jun 25, 2024	Cots	GOLDGBPCHF-JY24	1.1329	0	0	1.1328
Jun 25, 2024	Cots	GOLDGBPCHF-AU24	1.1329	1.1324	1.1301	1.1328
Jun 25, 2024	Cots	GOLDEURUSD-JY24ID	1.0735	1.073	1.07	1.0734
Jun 25, 2024	Cots	GOLDEURUSD-JY24	1.0734	1.0745	1.0709	1.0733
Jun 25, 2024	Cots	GOLDEURUSD-AU24	1.0734	1.0732	1.0712	1.0733
Jun 25, 2024	Cots	GOLDEURJPY-JY24	171.37	0	0	171.37
Jun 25, 2024	Cots	GOLDEURJPY-AU24	171.37	0	0	171.37
Jun 25, 2024	Cots	GOLDEURGBP-JY24	0.8457	0.8475	0.8459	0.8457
Jun 25, 2024	Cots	GOLDEURGBP-AU24	0.8457	0.8453	0.8453	0.8457
Jun 25, 2024	Cots	GOLDEURCHF-JY24	0.9583	0	0	0.9583
Jun 25, 2024	Cots	GOLDEURCHF-AU24	0.9583	0	0	0.9583
Jun 25, 2024	Cots	GOLDEURCAD-JY24	1.4652	0	0	1.4652
Jun 25, 2024	Cots	GOLDEURCAD-AU24	1.4652	1.4651	1.4651	1.4652
Jun 25, 2024	Cots	GOLDEURAUD-JY24	1.6114	1.6124	1.6104	1.6113
Jun 25, 2024	Cots	GOLDEURAUD-AU24	1.6114	0	0	1.6113
Jun 25, 2024	Cots	GOLDCHFJPY-JY24	178.76	178.776	178.42	178.745
Jun 25, 2024	Cots	GOLDCHFJPY-AU24	178.76	178.513	178.406	178.745
Jun 25, 2024	Cots	GOLDAUDUSD-JY24ID	0.666	0.6659	0.6652	0.666
Jun 25, 2024	Cots	GOLDAUDUSD-JY24	0.6658	0	0	0.6658
Jun 25, 2024	Cots	GOLDAUDUSD-AU24	0.6658	0	0	0.6658
Jun 25, 2024	Cots	GOLDAUDJPY-JY24	106.321	106.351	105.95	106.321
Jun 25, 2024	Cots	GOLDAUDJPY-AU24	106.321	106.35	106	106.321
Jun 25, 2024	Cots	GOLDAUDCAD-JY24	0.9091	0.9102	0.9066	0.9091
Jun 25, 2024	Cots	GOLDAUDCAD-AU24	0.9091	0.9107	0.9068	0.9091
Jun 25, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 25, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 25, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 25, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 25, 2024	Metals	GO1OZ-AU24ID	2346.5	2349.3	2335	2346.5
Jun 25, 2024	Metals	GO1OZ-AU24	2346.4	2349.7	2335	2346.4
Jun 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 25, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 25, 2024	Metals	GO10OZ-AU24ID	2346.5	2348.6	2336	2346.5
Jun 25, 2024	Metals	GO10OZ-AU24	2346.4	2349	2335.3	2346.4
Jun 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 25, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 25, 2024	Metals	GO100OZ-AU24ID	2346.4	2346	2338.1	2346.4
Jun 25, 2024	Metals	GO100OZ-AU24	2346.4	2345.3	2337.5	2346.4
Jun 25, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	GBPGOLD-AU24	0	0	0	0
Jun 25, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	EURGOLD-AU24	0	0	0	0
Jun 25, 2024	Indices	DJ-SE24	39848	39841	39792	39848
Jun 25, 2024	Oil	CRUDE1000-AU24ID	81.59	81.59	80.97	81.59
Jun 25, 2024	Oil	CRUDE1000-AU24	81.58	0	0	81.58
Jun 25, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 25, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 25, 2024	Oil	CRUDE100-AU24ID	81.59	81.72	81.07	81.59
Jun 25, 2024	Oil	CRUDE100-AU24	81.58	81.9	81	81.58
Jun 25, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 25, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 25, 2024	Oil	CRUDE10-AU24ID	81.59	81.76	80.97	81.59
Jun 25, 2024	Oil	CRUDE10-AU24	81.58	81.91	80.89	81.58
Jun 25, 2024	Metals	COPPER25K-SE24	4.417	0	0	0
Jun 25, 2024	Metals	COPPER25K-JY24	4.435	0	0	4.435
Jun 25, 2024	Metals	COPPER-SE24	4.417	4.449	4.3595	0
Jun 25, 2024	Metals	COPPER-JY24	4.435	4.441	4.395	4.435
Jun 25, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	CHFGOLD-AU24	0	0	0	0
Jun 25, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	CADGOLD-AU24	0	0	0	0
Jun 25, 2024	Oil	BRENT1000-AU24	85.99	0	0	85.99
Jun 25, 2024	Oil	BRENT100-SE24	85.14	0	0	0
Jun 25, 2024	Oil	BRENT100-AU24	85.96	85.7	85.7	85.96
Jun 25, 2024	Oil	BRENT10-SE24	85.14	85.1	85.1	0
Jun 25, 2024	Oil	BRENT10-AU24	85.96	86.2	85.4	85.96
Jun 25, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 25, 2024	Cots	AUDGOLD-AU24	0	0	0	0
Jun 25, 2024	Indices	2NSDQ100-SE24	19819.25	19831.75	19831.75	19819
Jun 24, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 24, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 24, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 24, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 24, 2024	Physical Gold	TOLAGOLD-WED	243093	0	0	243104
Jun 24, 2024	Physical Gold	TOLAGOLD-TUE	243031	0	0	243099
Jun 24, 2024	Physical Gold	TOLAGOLD-THU	243041	0	0	243109
Jun 24, 2024	Physical Gold	TOLAGOLD-MON	243147	0	0	243918
Jun 24, 2024	Physical Gold	TOLAGOLD-FRI	243046	0	0	243114
Jun 24, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 24, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 24, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 24, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 24, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 24, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 24, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 24, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 24, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 24, 2024	Indices	SP500-SE24	5537.5	5542.75	5524.75	5535.5
Jun 24, 2024	Metals	SL500OZ-SE24	29.892	0	0	0
Jun 24, 2024	Metals	SL500OZ-JY24ID	29.566	29.701	29.544	29.576
Jun 24, 2024	Metals	SL500OZ-JY24	29.562	29.742	29.377	29.572
Jun 24, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 24, 2024	Metals	SL5000OZ-JY24ID	29.562	0	0	29.572
Jun 24, 2024	Metals	SL5000OZ-JY24	29.562	0	0	29.572
Jun 24, 2024	Metals	SL100OZ-SE24	29.892	30.042	29.953	0
Jun 24, 2024	Metals	SL100OZ-JY24ID	29.566	29.706	29.394	29.576
Jun 24, 2024	Metals	SL100OZ-JY24	29.562	29.748	29.377	29.572
Jun 24, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 24, 2024	Metals	SL10-SE24	29.892	30.068	29.872	0
Jun 24, 2024	Metals	SL10-JY24ID	29.566	29.731	29.404	29.576
Jun 24, 2024	Metals	SL10-JY24	29.562	29.748	29.362	29.572
Jun 24, 2024	Metals	SL10-DE24	0	0	0	0
Jun 24, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 24, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 24, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 24, 2024	Metals	PLATINUM50-JY24	996.6	1005.9	991.9	996
Jun 24, 2024	Metals	PLATINUM5-JY24	996.6	1008.9	990	996
Jun 24, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 24, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 24, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 24, 2024	Metals	PALDIUM100-SE24	919.5	958.5	933	920.5
Jun 24, 2024	Indices	NSDQ100-SE24	20014	20028.25	19933.5	20008.25
Jun 24, 2024	Energy	NGAS1K-JY24	2.668	2.713	2.649	2.716
Jun 24, 2024	Energy	NGAS1K-AU24	2.812	2.848	2.806	2.846
Jun 24, 2024	Energy	NGAS10K-JY24	2.668	0	0	2.716
Jun 24, 2024	Energy	NGAS10K-AU24	2.812	0	0	2.846
Jun 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 24, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 24, 2024	Indices	JPYEQTY5-SE24	38520	0	0	38540
Jun 24, 2024	Indices	JPYEQTY1-SE24	38520	38895	38470	38540
Jun 24, 2024	Agricultural	IWHEAT-JY24	556.5	0	0	560.25
Jun 24, 2024	Agricultural	ISOYBEAN-JY24	1160	0	0	1160
Jun 24, 2024	Agricultural	ICOTTON50K-DE24	72.27	0	0	72.4
Jun 24, 2024	Agricultural	ICOTTON-DE24	72.27	73.85	72.75	72.4
Jun 24, 2024	Agricultural	ICORN-JY24	431	0	0	434.5
Jun 24, 2024	Other	GOMOZ-AU24	2333.4	2345.2	2330	2334.6
Jun 24, 2024	Cots	GOLDUSDJPY-JY24ID	159.65	159.858	159.361	159.757
Jun 24, 2024	Cots	GOLDUSDJPY-JY24	159.65	159.929	158.766	159.757
Jun 24, 2024	Cots	GOLDUSDCHF-JY24ID	0.8937	0	0	0.8939
Jun 24, 2024	Cots	GOLDUSDCHF-JY24	0.8935	0	0	0.8937
Jun 24, 2024	Cots	GOLDUSDCAD-JY24ID	1.3693	1.368	1.368	1.3688
Jun 24, 2024	Cots	GOLDUSDCAD-JY24	1.3691	0	0	1.3686
Jun 24, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 24, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 24, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 24, 2024	Cots	GOLDGBPUSD-JY24ID	1.2635	0	0	1.2642
Jun 24, 2024	Cots	GOLDGBPUSD-JY24	1.2634	1.2665	1.2634	1.2641
Jun 24, 2024	Cots	GOLDGBPJPY-JY24	201.824	202.21	201.65	201.95
Jun 24, 2024	Cots	GOLDGBPCHF-JY24	1.1292	0	0	1.1292
Jun 24, 2024	Cots	GOLDEURUSD-JY24ID	1.0688	1.0733	1.0722	1.0691
Jun 24, 2024	Cots	GOLDEURUSD-JY24	1.0687	1.074	1.0696	1.069
Jun 24, 2024	Cots	GOLDEURJPY-JY24	170.687	0	0	170.82
Jun 24, 2024	Cots	GOLDEURGBP-JY24	0.8454	0.8459	0.8459	0.845
Jun 24, 2024	Cots	GOLDEURCHF-JY24	0.9553	0	0	0.9555
Jun 24, 2024	Cots	GOLDEURCAD-JY24	1.4637	0	0	1.4635
Jun 24, 2024	Cots	GOLDEURAUD-JY24	1.6097	1.612	1.612	1.6091
Jun 24, 2024	Cots	GOLDCHFJPY-JY24	178.612	178.769	178.395	178.649
Jun 24, 2024	Cots	GOLDAUDUSD-JY24ID	0.6634	0	0	0.6639
Jun 24, 2024	Cots	GOLDAUDUSD-JY24	0.6632	0	0	0.6637
Jun 24, 2024	Cots	GOLDAUDJPY-JY24	105.966	106.342	105.694	106.101
Jun 24, 2024	Cots	GOLDAUDCAD-JY24	0.9083	0.9104	0.9082	0.9087
Jun 24, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 24, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 24, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 24, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 24, 2024	Metals	GO1OZ-AU24ID	2333.5	2345.3	2331	2334.7
Jun 24, 2024	Metals	GO1OZ-AU24	2333.4	2345.4	2329.9	2334.6
Jun 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 24, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 24, 2024	Metals	GO10OZ-AU24ID	2333.5	2344.3	2330.3	2334.7
Jun 24, 2024	Metals	GO10OZ-AU24	2333.4	2345	2330	2334.6
Jun 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 24, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 24, 2024	Metals	GO100OZ-AU24ID	2333.4	2345	2338.1	2334.6
Jun 24, 2024	Metals	GO100OZ-AU24	2333.4	2343.4	2337.9	2334.6
Jun 24, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 24, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 24, 2024	Indices	DJ-SE24	39582	39713	39470	39580
Jun 24, 2024	Oil	CRUDE1000-AU24ID	80.41	0	0	80.57
Jun 24, 2024	Oil	CRUDE1000-AU24	80.4	0	0	80.56
Jun 24, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 24, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 24, 2024	Oil	CRUDE100-AU24ID	80.41	80.9	80.75	80.57
Jun 24, 2024	Oil	CRUDE100-AU24	80.4	81.12	80.4	80.56
Jun 24, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 24, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 24, 2024	Oil	CRUDE10-AU24ID	80.41	81.12	80.45	80.57
Jun 24, 2024	Oil	CRUDE10-AU24	80.4	81.14	80.25	80.56
Jun 24, 2024	Metals	COPPER25K-JY24	4.428	0	0	4.4285
Jun 24, 2024	Metals	COPPER-JY24	4.428	4.453	4.407	4.4285
Jun 24, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 24, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 24, 2024	Oil	BRENT1000-AU24	84.85	0	0	85.06
Jun 24, 2024	Oil	BRENT100-AU24	84.82	0	0	85.03
Jun 24, 2024	Oil	BRENT10-AU24	84.82	85.6	84.8	85.03
Jun 24, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 24, 2024	Indices	2NSDQ100-SE24	20014	20013.75	19951	20008.25
Jun 23, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 23, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 23, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 23, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 23, 2024	Physical Gold	TOLAGOLD-WED	243093	0	0	243104
Jun 23, 2024	Physical Gold	TOLAGOLD-TUE	246924	0	0	246924
Jun 23, 2024	Physical Gold	TOLAGOLD-THU	246934	0	0	246934
Jun 23, 2024	Physical Gold	TOLAGOLD-MON	244059	0	0	244059
Jun 23, 2024	Physical Gold	TOLAGOLD-FRI	246934	0	0	246914
Jun 23, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 23, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 23, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 23, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 23, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 23, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 23, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 23, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 23, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 23, 2024	Indices	SP500-SE24	5531	5538.5	5535.25	5530.75
Jun 23, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 23, 2024	Metals	SL500OZ-JY24ID	29.586	30.554	0	29.586
Jun 23, 2024	Metals	SL500OZ-JY24	29.582	29.562	29.562	29.582
Jun 23, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 23, 2024	Metals	SL5000OZ-JY24ID	29.582	0	0	29.582
Jun 23, 2024	Metals	SL5000OZ-JY24	29.582	0	0	29.582
Jun 23, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 23, 2024	Metals	SL100OZ-JY24ID	29.586	29.576	29.574	29.586
Jun 23, 2024	Metals	SL100OZ-JY24	29.582	29.618	29.583	29.582
Jun 23, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 23, 2024	Metals	SL10-SE24	0	0	0	0
Jun 23, 2024	Metals	SL10-JY24ID	29.586	29.579	29.561	29.586
Jun 23, 2024	Metals	SL10-JY24	29.582	29.608	29.562	29.582
Jun 23, 2024	Metals	SL10-DE24	0	0	0	0
Jun 23, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 23, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 23, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 23, 2024	Metals	PLATINUM50-JY24	997	1001.7	0	996.9
Jun 23, 2024	Metals	PLATINUM5-JY24	997	997.4	995.9	996.9
Jun 23, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 23, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 23, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 23, 2024	Metals	PALDIUM100-SE24	921.5	950	0	921
Jun 23, 2024	Indices	NSDQ100-SE24	19981.25	20008	19990.75	19980.5
Jun 23, 2024	Energy	NGAS1K-JY24	2.708	2.768	0	2.708
Jun 23, 2024	Energy	NGAS1K-AU24	2.838	2.872	0	2.837
Jun 23, 2024	Energy	NGAS10K-JY24	2.708	2.725	0	2.708
Jun 23, 2024	Energy	NGAS10K-AU24	2.838	2.838	2.838	2.837
Jun 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 23, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 23, 2024	Indices	JPYEQTY5-SE24	38545	0	0	38540
Jun 23, 2024	Indices	JPYEQTY1-SE24	38545	38615	0	38540
Jun 23, 2024	Agricultural	IWHEAT-JY24	569.25	0	0	573.25
Jun 23, 2024	Agricultural	ISOYBEAN-JY24	1155.5	0	0	1157.5
Jun 23, 2024	Agricultural	ICOTTON50K-DE24	72.64	72.99	72.39	0
Jun 23, 2024	Agricultural	ICOTTON-DE24	72.64	72.77	72.13	0
Jun 23, 2024	Agricultural	ICORN-JY24	439.5	0	0	440
Jun 23, 2024	Other	GOMOZ-AU24	2335.1	2335.4	2333.8	2334.9
Jun 23, 2024	Cots	GOLDUSDJPY-JY24ID	159.529	159.49	0	159.519
Jun 23, 2024	Cots	GOLDUSDJPY-JY24	159.529	159.894	159.541	159.519
Jun 23, 2024	Cots	GOLDUSDCHF-JY24ID	0.8941	0.8923	0	0.894
Jun 23, 2024	Cots	GOLDUSDCHF-JY24	0.8939	0.8943	0	0.8938
Jun 23, 2024	Cots	GOLDUSDCAD-JY24ID	1.3697	1.3694	1.3689	1.3697
Jun 23, 2024	Cots	GOLDUSDCAD-JY24	1.3695	0	0	1.3695
Jun 23, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 23, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 23, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 23, 2024	Cots	GOLDGBPUSD-JY24ID	1.2646	1.2647	1.2639	1.2645
Jun 23, 2024	Cots	GOLDGBPUSD-JY24	1.2645	1.2655	1.2655	1.2644
Jun 23, 2024	Cots	GOLDGBPJPY-JY24	201.77	202	201.99	201.76
Jun 23, 2024	Cots	GOLDGBPCHF-JY24	1.1306	0	0	1.1305
Jun 23, 2024	Cots	GOLDEURUSD-JY24ID	1.0694	1.0695	0	1.0694
Jun 23, 2024	Cots	GOLDEURUSD-JY24	1.0693	1.0694	0	1.0693
Jun 23, 2024	Cots	GOLDEURJPY-JY24	170.61	170.89	170.89	170.61
Jun 23, 2024	Cots	GOLDEURGBP-JY24	0.8454	0	0	0.8454
Jun 23, 2024	Cots	GOLDEURCHF-JY24	0.956	0	0	0.9559
Jun 23, 2024	Cots	GOLDEURCAD-JY24	1.4647	0	0	1.4647
Jun 23, 2024	Cots	GOLDEURAUD-JY24	1.6094	1.6108	0	1.6093
Jun 23, 2024	Cots	GOLDCHFJPY-JY24	178.394	178.452	178.452	178.38
Jun 23, 2024	Cots	GOLDAUDUSD-JY24ID	0.6643	0.6655	0	0.6643
Jun 23, 2024	Cots	GOLDAUDUSD-JY24	0.6641	0.6644	0.6644	0.6641
Jun 23, 2024	Cots	GOLDAUDJPY-JY24	105.982	106.133	105.991	105.981
Jun 23, 2024	Cots	GOLDAUDCAD-JY24	0.9099	0.913	0	0.9099
Jun 23, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 23, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 23, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 23, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 23, 2024	Metals	GO1OZ-AU24ID	2335.2	2336.1	2334	2335
Jun 23, 2024	Metals	GO1OZ-AU24	2335.1	2336.1	2334	2334.9
Jun 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 23, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 23, 2024	Metals	GO10OZ-AU24ID	2335.2	2374.5	0	2335
Jun 23, 2024	Metals	GO10OZ-AU24	2334.9	2335.4	2333.4	2334.9
Jun 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 23, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 23, 2024	Metals	GO100OZ-AU24ID	2335.1	2359	2338	2334.9
Jun 23, 2024	Metals	GO100OZ-AU24	2335.1	2365.9	2335.5	2334.9
Jun 23, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 23, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 23, 2024	Indices	DJ-SE24	39558	39590	39586	39557
Jun 23, 2024	Oil	CRUDE1000-AU24ID	80.57	0	0	80.57
Jun 23, 2024	Oil	CRUDE1000-AU24	80.56	80.72	80.72	80.56
Jun 23, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 23, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 23, 2024	Oil	CRUDE100-AU24ID	80.57	81.66	0	80.57
Jun 23, 2024	Oil	CRUDE100-AU24	80.56	81.69	0	80.56
Jun 23, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 23, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 23, 2024	Oil	CRUDE10-AU24ID	80.57	81.74	0	80.57
Jun 23, 2024	Oil	CRUDE10-AU24	80.56	80.71	80.54	80.56
Jun 23, 2024	Metals	COPPER25K-JY24	4.434	0	0	4.434
Jun 23, 2024	Metals	COPPER-JY24	4.4345	4.436	4.4265	4.434
Jun 23, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 23, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 23, 2024	Oil	BRENT1000-AU24	85.1	0	0	85.1
Jun 23, 2024	Oil	BRENT100-AU24	85.07	0	0	85.07
Jun 23, 2024	Oil	BRENT10-AU24	85.07	85.18	85.18	85.07
Jun 23, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 23, 2024	Indices	2NSDQ100-SE24	19981.25	20009.25	20009.25	19980.5
Jun 22, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 22, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 22, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 22, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 22, 2024	Physical Gold	TOLAGOLD-WED	243093	0	0	243104
Jun 22, 2024	Physical Gold	TOLAGOLD-TUE	246924	0	0	246924
Jun 22, 2024	Physical Gold	TOLAGOLD-THU	246934	0	0	246934
Jun 22, 2024	Physical Gold	TOLAGOLD-MON	244059	0	0	244059
Jun 22, 2024	Physical Gold	TOLAGOLD-FRI	246934	0	0	246914
Jun 22, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 22, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 22, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 22, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 22, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 22, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 22, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 22, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 22, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 22, 2024	Indices	SP500-SE24	5531	5538.5	5535.25	5530.75
Jun 22, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 22, 2024	Metals	SL500OZ-JY24ID	29.586	30.554	0	29.586
Jun 22, 2024	Metals	SL500OZ-JY24	29.582	29.562	29.562	29.582
Jun 22, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 22, 2024	Metals	SL5000OZ-JY24ID	29.582	0	0	29.582
Jun 22, 2024	Metals	SL5000OZ-JY24	29.582	0	0	29.582
Jun 22, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 22, 2024	Metals	SL100OZ-JY24ID	29.586	29.576	29.574	29.586
Jun 22, 2024	Metals	SL100OZ-JY24	29.582	29.618	29.583	29.582
Jun 22, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 22, 2024	Metals	SL10-SE24	0	0	0	0
Jun 22, 2024	Metals	SL10-JY24ID	29.586	29.579	29.561	29.586
Jun 22, 2024	Metals	SL10-JY24	29.582	29.608	29.562	29.582
Jun 22, 2024	Metals	SL10-DE24	0	0	0	0
Jun 22, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 22, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 22, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 22, 2024	Metals	PLATINUM50-JY24	997	1001.7	0	996.9
Jun 22, 2024	Metals	PLATINUM5-JY24	997	997.4	995.9	996.9
Jun 22, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 22, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 22, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 22, 2024	Metals	PALDIUM100-SE24	921.5	950	0	921
Jun 22, 2024	Indices	NSDQ100-SE24	19981.25	20008	19990.75	19980.5
Jun 22, 2024	Energy	NGAS1K-JY24	2.708	2.768	0	2.708
Jun 22, 2024	Energy	NGAS1K-AU24	2.838	2.872	0	2.837
Jun 22, 2024	Energy	NGAS10K-JY24	2.708	2.725	0	2.708
Jun 22, 2024	Energy	NGAS10K-AU24	2.838	2.838	2.838	2.837
Jun 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 22, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 22, 2024	Indices	JPYEQTY5-SE24	38545	0	0	38540
Jun 22, 2024	Indices	JPYEQTY1-SE24	38545	38615	0	38540
Jun 22, 2024	Agricultural	IWHEAT-JY24	569.25	0	0	573.25
Jun 22, 2024	Agricultural	ISOYBEAN-JY24	1155.5	0	0	1157.5
Jun 22, 2024	Agricultural	ICOTTON50K-DE24	72.64	72.99	72.39	0
Jun 22, 2024	Agricultural	ICOTTON-DE24	72.64	72.77	72.13	0
Jun 22, 2024	Agricultural	ICORN-JY24	439.5	0	0	440
Jun 22, 2024	Other	GOMOZ-AU24	2335.1	2335.4	2333.8	2334.9
Jun 22, 2024	Cots	GOLDUSDJPY-JY24ID	159.529	159.49	0	159.519
Jun 22, 2024	Cots	GOLDUSDJPY-JY24	159.529	159.894	159.541	159.519
Jun 22, 2024	Cots	GOLDUSDCHF-JY24ID	0.8941	0.8923	0	0.894
Jun 22, 2024	Cots	GOLDUSDCHF-JY24	0.8939	0.8943	0	0.8938
Jun 22, 2024	Cots	GOLDUSDCAD-JY24ID	1.3697	1.3694	1.3689	1.3697
Jun 22, 2024	Cots	GOLDUSDCAD-JY24	1.3695	0	0	1.3695
Jun 22, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 22, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 22, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 22, 2024	Cots	GOLDGBPUSD-JY24ID	1.2646	1.2647	1.2639	1.2645
Jun 22, 2024	Cots	GOLDGBPUSD-JY24	1.2645	1.2655	1.2655	1.2644
Jun 22, 2024	Cots	GOLDGBPJPY-JY24	201.77	202	201.99	201.76
Jun 22, 2024	Cots	GOLDGBPCHF-JY24	1.1306	0	0	1.1305
Jun 22, 2024	Cots	GOLDEURUSD-JY24ID	1.0694	1.0695	0	1.0694
Jun 22, 2024	Cots	GOLDEURUSD-JY24	1.0693	1.0694	0	1.0693
Jun 22, 2024	Cots	GOLDEURJPY-JY24	170.61	170.89	170.89	170.61
Jun 22, 2024	Cots	GOLDEURGBP-JY24	0.8454	0	0	0.8454
Jun 22, 2024	Cots	GOLDEURCHF-JY24	0.956	0	0	0.9559
Jun 22, 2024	Cots	GOLDEURCAD-JY24	1.4647	0	0	1.4647
Jun 22, 2024	Cots	GOLDEURAUD-JY24	1.6094	1.6108	0	1.6093
Jun 22, 2024	Cots	GOLDCHFJPY-JY24	178.394	178.452	178.452	178.38
Jun 22, 2024	Cots	GOLDAUDUSD-JY24ID	0.6643	0.6655	0	0.6643
Jun 22, 2024	Cots	GOLDAUDUSD-JY24	0.6641	0.6644	0.6644	0.6641
Jun 22, 2024	Cots	GOLDAUDJPY-JY24	105.982	106.133	105.991	105.981
Jun 22, 2024	Cots	GOLDAUDCAD-JY24	0.9099	0.913	0	0.9099
Jun 22, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 22, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 22, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 22, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 22, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 22, 2024	Metals	GO1OZ-AU24ID	2335.2	2336.1	2334	2335
Jun 22, 2024	Metals	GO1OZ-AU24	2335.1	2336.1	2334	2334.9
Jun 22, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 22, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 22, 2024	Metals	GO10OZ-AU24ID	2335.2	2374.5	0	2335
Jun 22, 2024	Metals	GO10OZ-AU24	2334.9	2335.4	2333.4	2334.9
Jun 22, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 22, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 22, 2024	Metals	GO100OZ-AU24ID	2335.1	2359	2338	2334.9
Jun 22, 2024	Metals	GO100OZ-AU24	2335.1	2365.9	2335.5	2334.9
Jun 22, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 22, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 22, 2024	Indices	DJ-SE24	39558	39590	39586	39557
Jun 22, 2024	Oil	CRUDE1000-AU24ID	80.57	0	0	80.57
Jun 22, 2024	Oil	CRUDE1000-AU24	80.56	80.72	80.72	80.56
Jun 22, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 22, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 22, 2024	Oil	CRUDE100-AU24ID	80.57	81.66	0	80.57
Jun 22, 2024	Oil	CRUDE100-AU24	80.56	81.69	0	80.56
Jun 22, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 22, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 22, 2024	Oil	CRUDE10-AU24ID	80.57	81.74	0	80.57
Jun 22, 2024	Oil	CRUDE10-AU24	80.56	80.71	80.54	80.56
Jun 22, 2024	Metals	COPPER25K-JY24	4.434	0	0	4.434
Jun 22, 2024	Metals	COPPER-JY24	4.4345	4.436	4.4265	4.434
Jun 22, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 22, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 22, 2024	Oil	BRENT1000-AU24	85.1	0	0	85.1
Jun 22, 2024	Oil	BRENT100-AU24	85.07	0	0	85.07
Jun 22, 2024	Oil	BRENT10-AU24	85.07	85.18	85.18	85.07
Jun 22, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 22, 2024	Indices	2NSDQ100-SE24	19981.25	20009.25	20009.25	19980.5
Jun 21, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 21, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 21, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 21, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 21, 2024	Physical Gold	TOLAGOLD-WED	246929	0	0	246929
Jun 21, 2024	Physical Gold	TOLAGOLD-TUE	246924	0	0	246924
Jun 21, 2024	Physical Gold	TOLAGOLD-THU	246934	0	0	246934
Jun 21, 2024	Physical Gold	TOLAGOLD-MON	244059	0	0	244059
Jun 21, 2024	Physical Gold	TOLAGOLD-FRI	246934	0	0	246914
Jun 21, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 21, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 21, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 21, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 21, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 21, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 21, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 21, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 21, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 21, 2024	Indices	SP500-SE24	5544.5	5542.25	0	5544.25
Jun 21, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 21, 2024	Metals	SL500OZ-JY24ID	30.761	30.554	0	30.761
Jun 21, 2024	Metals	SL500OZ-JY24	30.757	30.572	0	30.757
Jun 21, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 21, 2024	Metals	SL5000OZ-JY24ID	30.757	0	0	30.757
Jun 21, 2024	Metals	SL5000OZ-JY24	30.757	0	0	30.757
Jun 21, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 21, 2024	Metals	SL100OZ-JY24ID	30.761	30.606	0	30.761
Jun 21, 2024	Metals	SL100OZ-JY24	30.757	30.608	0	30.757
Jun 21, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 21, 2024	Metals	SL10-SE24	0	0	0	0
Jun 21, 2024	Metals	SL10-JY24ID	30.761	30.591	0	30.761
Jun 21, 2024	Metals	SL10-JY24	30.757	30.608	0	30.757
Jun 21, 2024	Metals	SL10-DE24	0	0	0	0
Jun 21, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 21, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 21, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 21, 2024	Metals	PLATINUM50-JY24	986.8	1001.7	0	986.8
Jun 21, 2024	Metals	PLATINUM5-JY24	986.8	1005	0	986.8
Jun 21, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 21, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 21, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 21, 2024	Metals	PALDIUM100-SE24	916	0	0	916
Jun 21, 2024	Indices	NSDQ100-SE24	20015	20025.25	0	20015
Jun 21, 2024	Energy	NGAS1K-JY24	2.748	2.738	0	2.747
Jun 21, 2024	Energy	NGAS1K-AU24	2.844	0	0	0
Jun 21, 2024	Energy	NGAS10K-JY24	2.748	2.725	0	2.747
Jun 21, 2024	Energy	NGAS10K-AU24	2.844	0	0	0
Jun 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 21, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 21, 2024	Indices	JPYEQTY5-SE24	38545	0	0	38545
Jun 21, 2024	Indices	JPYEQTY1-SE24	38545	38500	0	38545
Jun 21, 2024	Agricultural	IWHEAT-JY24	569.25	0	0	573.25
Jun 21, 2024	Agricultural	ISOYBEAN-JY24	1155.5	0	0	1157.5
Jun 21, 2024	Agricultural	ICOTTON50K-JY24	70.79	70.3	70.1	70.94
Jun 21, 2024	Agricultural	ICOTTON50K-DE24	72.64	72.99	72.39	0
Jun 21, 2024	Agricultural	ICOTTON-JY24	70.79	71.56	71	70.94
Jun 21, 2024	Agricultural	ICOTTON-DE24	72.64	72.77	72.13	0
Jun 21, 2024	Agricultural	ICORN-JY24	439.5	0	0	440
Jun 21, 2024	Other	GOMOZ-AU24	2371.4	2382	0	2371.4
Jun 21, 2024	Cots	GOLDUSDJPY-JY24ID	158.787	158.979	0	158.787
Jun 21, 2024	Cots	GOLDUSDJPY-JY24	158.787	159.004	0	158.787
Jun 21, 2024	Cots	GOLDUSDCHF-JY24ID	0.8908	0.8923	0	0.8908
Jun 21, 2024	Cots	GOLDUSDCHF-JY24	0.8906	0	0	0.8906
Jun 21, 2024	Cots	GOLDUSDCAD-JY24ID	1.3688	1.3694	1.3689	1.3687
Jun 21, 2024	Cots	GOLDUSDCAD-JY24	1.3686	0	0	1.3685
Jun 21, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 21, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 21, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 21, 2024	Cots	GOLDGBPUSD-JY24ID	1.2669	1.2639	1.2639	1.2668
Jun 21, 2024	Cots	GOLDGBPUSD-JY24	1.2668	1.2648	0	1.2667
Jun 21, 2024	Cots	GOLDGBPJPY-JY24	201.18	200.98	0	201.18
Jun 21, 2024	Cots	GOLDGBPCHF-JY24	1.1284	0	0	1.1284
Jun 21, 2024	Cots	GOLDEURUSD-JY24ID	1.071	1.0687	0	1.0709
Jun 21, 2024	Cots	GOLDEURUSD-JY24	1.0709	1.0686	0	1.0708
Jun 21, 2024	Cots	GOLDEURJPY-JY24	170.07	169.959	0	170.07
Jun 21, 2024	Cots	GOLDEURGBP-JY24	0.8451	0	0	0.8451
Jun 21, 2024	Cots	GOLDEURCHF-JY24	0.9538	0	0	0.9538
Jun 21, 2024	Cots	GOLDEURCAD-JY24	1.4657	0	0	1.4657
Jun 21, 2024	Cots	GOLDEURAUD-JY24	1.6076	1.6051	0	1.6076
Jun 21, 2024	Cots	GOLDCHFJPY-JY24	178.233	178.156	0	178.233
Jun 21, 2024	Cots	GOLDAUDUSD-JY24ID	0.666	0.6655	0	0.666
Jun 21, 2024	Cots	GOLDAUDUSD-JY24	0.6658	0	0	0.6658
Jun 21, 2024	Cots	GOLDAUDJPY-JY24	105.762	105.936	0	105.762
Jun 21, 2024	Cots	GOLDAUDCAD-JY24	0.9115	0.913	0	0.9115
Jun 21, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 21, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 21, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 21, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 21, 2024	Metals	GO1OZ-AU24ID	2371.5	2381.7	0	2371.5
Jun 21, 2024	Metals	GO1OZ-AU24	2371.4	2382.1	0	2371.4
Jun 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 21, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 21, 2024	Metals	GO10OZ-AU24ID	2371.5	2374.5	0	2371.5
Jun 21, 2024	Metals	GO10OZ-AU24	2371.4	2382	0	2371.4
Jun 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 21, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 21, 2024	Metals	GO100OZ-AU24ID	2371.4	0	0	2371.4
Jun 21, 2024	Metals	GO100OZ-AU24	2371.4	0	0	2371.4
Jun 21, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 21, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 21, 2024	Indices	DJ-SE24	39652	39550	0	39650
Jun 21, 2024	Oil	CRUDE1000-AU24ID	81.46	0	0	81.45
Jun 21, 2024	Oil	CRUDE1000-AU24	81.45	0	0	81.44
Jun 21, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 21, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 21, 2024	Oil	CRUDE100-AU24ID	81.46	0	0	81.45
Jun 21, 2024	Oil	CRUDE100-AU24	81.45	81.35	0	81.44
Jun 21, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 21, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 21, 2024	Oil	CRUDE10-AU24ID	81.46	81.38	0	81.45
Jun 21, 2024	Oil	CRUDE10-AU24	81.45	81.52	0	81.44
Jun 21, 2024	Metals	COPPER25K-JY24	4.5595	0	0	4.5595
Jun 21, 2024	Metals	COPPER-JY24	4.56	4.505	0	4.5595
Jun 21, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 21, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 21, 2024	Oil	BRENT1000-AU24	85.88	0	0	85.88
Jun 21, 2024	Oil	BRENT100-AU24	85.85	0	0	85.85
Jun 21, 2024	Oil	BRENT10-AU24	85.85	85.68	0	85.85
Jun 21, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 21, 2024	Indices	2NSDQ100-SE24	20015	20025	0	20015
Jun 20, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 20, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 20, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 20, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 20, 2024	Physical Gold	TOLAGOLD-WED	243974	245985	245474	243910
Jun 20, 2024	Physical Gold	TOLAGOLD-TUE	243975	0	0	243905
Jun 20, 2024	Physical Gold	TOLAGOLD-THU	243985	0	0	243890
Jun 20, 2024	Physical Gold	TOLAGOLD-MON	244059	0	0	244059
Jun 20, 2024	Physical Gold	TOLAGOLD-FRI	243965	0	0	243895
Jun 20, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 20, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 20, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 20, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 20, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 20, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 20, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 20, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 20, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 20, 2024	Indices	SP500-SE24	5561	5583.25	5565.25	5561
Jun 20, 2024	Indices	SP500-JU24	5492.25	5498.5	5498.5	5492.5
Jun 20, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 20, 2024	Metals	SL500OZ-JY24ID	29.826	30.446	30.161	29.816
Jun 20, 2024	Metals	SL500OZ-JY24	29.822	30.407	30.158	29.812
Jun 20, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 20, 2024	Metals	SL5000OZ-JY24ID	29.822	0	0	29.812
Jun 20, 2024	Metals	SL5000OZ-JY24	29.822	0	0	29.812
Jun 20, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 20, 2024	Metals	SL100OZ-JY24ID	29.826	30.464	29.826	29.816
Jun 20, 2024	Metals	SL100OZ-JY24	29.822	30.447	29.842	29.812
Jun 20, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 20, 2024	Metals	SL10-SE24	0	0	0	0
Jun 20, 2024	Metals	SL10-JY24ID	29.826	30.461	29.816	29.816
Jun 20, 2024	Metals	SL10-JY24	29.822	30.527	29.797	29.812
Jun 20, 2024	Metals	SL10-DE24	0	0	0	0
Jun 20, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 20, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 20, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 20, 2024	Metals	PLATINUM50-JY24	981.4	990.7	979	981.8
Jun 20, 2024	Metals	PLATINUM5-JY24	981.4	992.4	975.9	981.8
Jun 20, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 20, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 20, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 20, 2024	Metals	PALDIUM100-SE24	902	911	911	903.5
Jun 20, 2024	Indices	NSDQ100-SE24	20230.25	20355.5	20229	20234.25
Jun 20, 2024	Indices	NSDQ100-JU24	19953.75	19972.5	19958.25	19959
Jun 20, 2024	Energy	NGAS1K-JY24	2.913	2.951	2.838	2.901
Jun 20, 2024	Energy	NGAS10K-JY24	2.913	2.918	2.882	2.901
Jun 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 20, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 20, 2024	Indices	JPYEQTY5-SE24	38380	0	0	38360
Jun 20, 2024	Indices	JPYEQTY1-SE24	38380	38690	38320	38360
Jun 20, 2024	Agricultural	IWHEAT-JY24	579.5	0	0	582
Jun 20, 2024	Agricultural	ISOYBEAN-JY24	1171.75	0	0	1172
Jun 20, 2024	Agricultural	ICOTTON50K-JY24	70.86	70.3	70.1	70.94
Jun 20, 2024	Agricultural	ICOTTON50K-DE24	72.76	0	0	0
Jun 20, 2024	Agricultural	ICOTTON-JY24	70.86	71.56	71	70.94
Jun 20, 2024	Agricultural	ICOTTON-DE24	72.76	0	0	0
Jun 20, 2024	Agricultural	ICORN-JY24	448.5	0	0	449.75
Jun 20, 2024	Other	GOMOZ-AU24	2343.7	2358.7	2345.9	2344.4
Jun 20, 2024	Cots	GOLDUSDJPY-JY24ID	158.008	158.48	158.207	157.922
Jun 20, 2024	Cots	GOLDUSDJPY-JY24	158.008	158.559	158.027	157.922
Jun 20, 2024	Cots	GOLDUSDCHF-JY24ID	0.8841	0	0	0.8842
Jun 20, 2024	Cots	GOLDUSDCHF-JY24	0.8839	0.89	0.884	0.884
Jun 20, 2024	Cots	GOLDUSDCAD-JY24ID	1.3707	1.374	1.373	1.3712
Jun 20, 2024	Cots	GOLDUSDCAD-JY24	1.3705	1.3715	1.3703	1.371
Jun 20, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 20, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 20, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 20, 2024	Cots	GOLDGBPUSD-JY24ID	1.2718	1.2706	1.2703	1.2715
Jun 20, 2024	Cots	GOLDGBPUSD-JY24	1.2717	1.2714	1.2686	1.2714
Jun 20, 2024	Cots	GOLDGBPJPY-JY24	200.985	201.32	200.888	200.84
Jun 20, 2024	Cots	GOLDGBPCHF-JY24	1.1243	1.1244	1.1244	1.1244
Jun 20, 2024	Cots	GOLDEURUSD-JY24ID	1.0743	1.0737	1.0718	1.0744
Jun 20, 2024	Cots	GOLDEURUSD-JY24	1.0742	1.0737	1.0716	1.0743
Jun 20, 2024	Cots	GOLDEURJPY-JY24	169.772	169.87	169.87	169.68
Jun 20, 2024	Cots	GOLDEURGBP-JY24	0.8445	0	0	0.8446
Jun 20, 2024	Cots	GOLDEURCHF-JY24	0.9497	0.9555	0.9542	0.9498
Jun 20, 2024	Cots	GOLDEURCAD-JY24	1.4723	1.4718	1.4718	1.473
Jun 20, 2024	Cots	GOLDEURAUD-JY24	1.6105	1.6102	1.6082	1.6102
Jun 20, 2024	Cots	GOLDCHFJPY-JY24	178.68	179.103	177.772	178.568
Jun 20, 2024	Cots	GOLDAUDUSD-JY24ID	0.6669	0.6667	0.6667	0.667
Jun 20, 2024	Cots	GOLDAUDUSD-JY24	0.6667	0.6666	0.6666	0.6668
Jun 20, 2024	Cots	GOLDAUDJPY-JY24	105.389	105.774	105.393	105.353
Jun 20, 2024	Cots	GOLDAUDCAD-JY24	0.9139	0.9154	0.9133	0.9146
Jun 20, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 20, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 20, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 20, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 20, 2024	Metals	GO1OZ-AU24ID	2343.8	2359.3	2341.7	2344.5
Jun 20, 2024	Metals	GO1OZ-AU24	2343.7	2359	2341.8	2344.4
Jun 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 20, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 20, 2024	Metals	GO10OZ-AU24ID	2343.8	2358.1	2343.8	2344.5
Jun 20, 2024	Metals	GO10OZ-AU24	2343.7	2358.8	2342.9	2344.4
Jun 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 20, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 20, 2024	Metals	GO100OZ-AU24ID	2343.7	0	0	2344.4
Jun 20, 2024	Metals	GO100OZ-AU24	2343.7	2357.7	2345.5	2344.4
Jun 20, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 20, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 20, 2024	Indices	DJ-SE24	39216	39325	39265	39212
Jun 20, 2024	Indices	DJ-JU24	38789	38859	38805	38790
Jun 20, 2024	Oil	CRUDE1000-AU24ID	80.52	0	0	80.59
Jun 20, 2024	Oil	CRUDE1000-AU24	80.51	80.51	80.51	80.58
Jun 20, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 20, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 20, 2024	Oil	CRUDE100-AU24ID	80.52	80.9	80.53	80.59
Jun 20, 2024	Oil	CRUDE100-AU24	80.51	81.2	80.5	80.58
Jun 20, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 20, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 20, 2024	Oil	CRUDE10-AU24ID	80.52	81.1	80.47	80.59
Jun 20, 2024	Oil	CRUDE10-AU24	80.51	81.16	80.42	80.58
Jun 20, 2024	Metals	COPPER25K-JY24	4.505	0	0	4.51
Jun 20, 2024	Metals	COPPER-JY24	4.505	4.559	4.488	4.51
Jun 20, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 20, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 20, 2024	Oil	BRENT1000-AU24	85.14	0	0	85.05
Jun 20, 2024	Oil	BRENT100-AU24	85.11	84.36	84.36	85.02
Jun 20, 2024	Oil	BRENT10-AU24	85.11	85.6	85	85.02
Jun 20, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 20, 2024	Indices	2NSDQ100-SE24	20230.25	20355.5	20355.5	20234.25
Jun 20, 2024	Indices	2NSDQ100-JU24	19953.75	19974.75	19917.5	19959
Jun 19, 2024	Physical Agri	WHEAT-SE24	0	0	0	0
Jun 19, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 19, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 19, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 19, 2024	Physical Gold	TOLAGOLD-WED	243928	0	0	244273
Jun 19, 2024	Physical Gold	TOLAGOLD-TUE	244059	0	0	244064
Jun 19, 2024	Physical Gold	TOLAGOLD-THU	244049	0	0	244049
Jun 19, 2024	Physical Gold	TOLAGOLD-MON	244059	0	0	244059
Jun 19, 2024	Physical Gold	TOLAGOLD-FRI	244049	0	0	244054
Jun 19, 2024	Physical Gold	TGOLD50-SE24	0	0	0	0
Jun 19, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 19, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 19, 2024	Physical Gold	TGOLD100-SE24	0	0	0	0
Jun 19, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 19, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 19, 2024	Physical Agri	SUGAR-SE24	0	0	0	0
Jun 19, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 19, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 19, 2024	Indices	SP500-SE24	5555.25	5565	5554.5	5555.25
Jun 19, 2024	Indices	SP500-JU24	5486.75	5497	5481.25	5486.75
Jun 19, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 19, 2024	Metals	SL500OZ-JY24ID	29.626	29.719	29.476	29.626
Jun 19, 2024	Metals	SL500OZ-JY24	29.622	29.707	29.533	29.622
Jun 19, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 19, 2024	Metals	SL5000OZ-JY24ID	29.622	0	0	29.622
Jun 19, 2024	Metals	SL5000OZ-JY24	29.622	0	0	29.622
Jun 19, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 19, 2024	Metals	SL100OZ-JY24ID	29.626	29.804	29.446	29.626
Jun 19, 2024	Metals	SL100OZ-JY24	29.622	29.822	29.457	29.622
Jun 19, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 19, 2024	Metals	SL10-SE24	0	0	0	0
Jun 19, 2024	Metals	SL10-JY24ID	29.626	29.854	29.416	29.626
Jun 19, 2024	Metals	SL10-JY24	29.622	29.858	29.437	29.622
Jun 19, 2024	Metals	SL10-DE24	0	0	0	0
Jun 19, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 19, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 19, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 19, 2024	Metals	PLATINUM50-JY24	978.5	984.2	980.2	978.5
Jun 19, 2024	Metals	PLATINUM5-JY24	978.5	987.2	975	978.5
Jun 19, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 19, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 19, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 19, 2024	Metals	PALDIUM100-SE24	893	910	901	893
Jun 19, 2024	Indices	NSDQ100-SE24	20199	20244.75	20208	20199
Jun 19, 2024	Indices	NSDQ100-JU24	19922.75	19974.25	19909.25	19922.75
Jun 19, 2024	Energy	NGAS1K-JY24	2.898	2.93	2.865	2.898
Jun 19, 2024	Energy	NGAS10K-JY24	2.899	2.918	2.882	2.898
Jun 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 19, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 19, 2024	Indices	JPYEQTY5-SE24	38600	0	0	38600
Jun 19, 2024	Indices	JPYEQTY1-SE24	38600	38830	38465	38600
Jun 19, 2024	Agricultural	IWHEAT-JY24	589.75	0	0	591.5
Jun 19, 2024	Agricultural	ISOYBEAN-JY24	1156.5	0	0	1159.5
Jun 19, 2024	Agricultural	ICOTTON50K-JY24	69.69	70.3	70.1	69.7
Jun 19, 2024	Agricultural	ICOTTON50K-DE24	71.71	0	0	0
Jun 19, 2024	Agricultural	ICOTTON-JY24	69.69	71.8	70.7	69.7
Jun 19, 2024	Agricultural	ICOTTON-DE24	71.71	0	0	0
Jun 19, 2024	Agricultural	ICORN-JY24	443.25	0	0	444
Jun 19, 2024	Other	GOMOZ-AU24	2345.9	2349	2338.8	2345.9
Jun 19, 2024	Cots	GOLDUSDJPY-JY24ID	157.786	157.896	157.821	157.776
Jun 19, 2024	Cots	GOLDUSDJPY-JY24	157.786	157.945	157.696	157.776
Jun 19, 2024	Cots	GOLDUSDCHF-JY24ID	0.8837	0	0	0.8836
Jun 19, 2024	Cots	GOLDUSDCHF-JY24	0.8835	0.8842	0.8842	0.8834
Jun 19, 2024	Cots	GOLDUSDCAD-JY24ID	1.3715	1.374	1.373	1.3714
Jun 19, 2024	Cots	GOLDUSDCAD-JY24	1.3713	1.3715	1.3703	1.3712
Jun 19, 2024	Physical Gold	GOLDKILO-SE24	0	0	0	0
Jun 19, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 19, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 19, 2024	Cots	GOLDGBPUSD-JY24ID	1.2708	1.2706	1.2703	1.2707
Jun 19, 2024	Cots	GOLDGBPUSD-JY24	1.2707	1.2743	1.2704	1.2706
Jun 19, 2024	Cots	GOLDGBPJPY-JY24	200.52	201.06	200.4	200.52
Jun 19, 2024	Cots	GOLDGBPCHF-JY24	1.1229	1.1244	1.1244	1.1229
Jun 19, 2024	Cots	GOLDEURUSD-JY24ID	1.0739	1.0751	1.0737	1.0739
Jun 19, 2024	Cots	GOLDEURUSD-JY24	1.0738	1.075	1.0734	1.0738
Jun 19, 2024	Cots	GOLDEURJPY-JY24	169.46	169.68	169.68	169.45
Jun 19, 2024	Cots	GOLDEURGBP-JY24	0.8448	0	0	0.8448
Jun 19, 2024	Cots	GOLDEURCHF-JY24	0.9488	0.9497	0.9497	0.9488
Jun 19, 2024	Cots	GOLDEURCAD-JY24	1.4727	1.4718	1.4718	1.4726
Jun 19, 2024	Cots	GOLDEURAUD-JY24	1.6131	1.6126	1.6107	1.6131
Jun 19, 2024	Cots	GOLDCHFJPY-JY24	178.512	178.639	178.243	178.512
Jun 19, 2024	Cots	GOLDAUDUSD-JY24ID	0.6655	0	0	0.6655
Jun 19, 2024	Cots	GOLDAUDUSD-JY24	0.6653	0.6659	0.6659	0.6653
Jun 19, 2024	Cots	GOLDAUDJPY-JY24	105.021	105.376	104.959	105.015
Jun 19, 2024	Cots	GOLDAUDCAD-JY24	0.9127	0.9155	0.9139	0.9126
Jun 19, 2024	Physical Gold	GOLD-SE24	0	0	0	0
Jun 19, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 19, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 19, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 19, 2024	Metals	GO1OZ-AU24ID	2346	2348.8	2338.8	2346
Jun 19, 2024	Metals	GO1OZ-AU24	2345.9	2349.4	2338.4	2345.9
Jun 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 19, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 19, 2024	Metals	GO10OZ-AU24ID	2346	2349	2339.8	2346
Jun 19, 2024	Metals	GO10OZ-AU24	2345.9	2349.5	2338.3	2345.9
Jun 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 19, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 19, 2024	Metals	GO100OZ-AU24ID	2345.9	0	0	2345.9
Jun 19, 2024	Metals	GO100OZ-AU24	2345.9	2344.8	2338.8	2345.9
Jun 19, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 19, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 19, 2024	Indices	DJ-SE24	39240	39267	39226	39240
Jun 19, 2024	Indices	DJ-JU24	38818	38859	38805	38818
Jun 19, 2024	Oil	CRUDE1000-JY24ID	81.53	0	0	81.53
Jun 19, 2024	Oil	CRUDE1000-JY24	81.52	81.06	81.06	81.52
Jun 19, 2024	Oil	CRUDE1000-AU24ID	80.75	0	0	0
Jun 19, 2024	Oil	CRUDE1000-AU24	80.71	80.68	80.68	80.71
Jun 19, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 19, 2024	Oil	CRUDE100-OC24	0	0	0	0
Jun 19, 2024	Oil	CRUDE100-JY24ID	81.53	81.51	79.83	81.53
Jun 19, 2024	Oil	CRUDE100-JY24	81.52	81.53	79.8	81.52
Jun 19, 2024	Oil	CRUDE100-AU24ID	80.75	81.1	80.53	0
Jun 19, 2024	Oil	CRUDE100-AU24	80.71	81	80.31	80.71
Jun 19, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 19, 2024	Oil	CRUDE10-OC24	0	0	0	0
Jun 19, 2024	Oil	CRUDE10-JY24ID	81.53	81.31	79.8	81.53
Jun 19, 2024	Oil	CRUDE10-JY24	81.52	81.69	79.75	81.52
Jun 19, 2024	Oil	CRUDE10-AU24ID	80.75	81.1	80.52	0
Jun 19, 2024	Oil	CRUDE10-AU24	80.71	81.16	80.3	80.71
Jun 19, 2024	Metals	COPPER25K-JY24	4.491	0	0	4.491
Jun 19, 2024	Metals	COPPER-JY24	4.491	4.5685	4.479	4.491
Jun 19, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 19, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 19, 2024	Oil	BRENT1000-AU24	85.3	0	0	85.3
Jun 19, 2024	Oil	BRENT100-AU24	85.27	84.36	84.36	85.27
Jun 19, 2024	Oil	BRENT10-AU24	85.27	85.8	84.89	85.27
Jun 19, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 19, 2024	Indices	2NSDQ100-SE24	20199	20239	20239	20199
Jun 19, 2024	Indices	2NSDQ100-JU24	19922.75	19974.75	19917.5	19922.75
Jun 18, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 18, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 18, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 18, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 18, 2024	Physical Gold	TOLAGOLD-WED	244436	0	0	244441
Jun 18, 2024	Physical Gold	TOLAGOLD-TUE	242729	0	0	242709
Jun 18, 2024	Physical Gold	TOLAGOLD-THU	242719	0	0	242719
Jun 18, 2024	Physical Gold	TOLAGOLD-MON	242724	0	0	242729
Jun 18, 2024	Physical Gold	TOLAGOLD-FRI	242724	0	0	242724
Jun 18, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 18, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 18, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 18, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 18, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 18, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 18, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 18, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 18, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 18, 2024	Indices	SP500-SE24	5551.5	5548	5545	0
Jun 18, 2024	Indices	SP500-JU24	5486	5491	5477.25	5486
Jun 18, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 18, 2024	Metals	SL500OZ-JY24ID	29.486	0	0	29.486
Jun 18, 2024	Metals	SL500OZ-JY24	29.482	29.703	29.048	29.482
Jun 18, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 18, 2024	Metals	SL5000OZ-JY24ID	29.482	0	0	29.482
Jun 18, 2024	Metals	SL5000OZ-JY24	29.482	0	0	29.482
Jun 18, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 18, 2024	Metals	SL100OZ-JY24ID	29.486	29.524	28.991	29.486
Jun 18, 2024	Metals	SL100OZ-JY24	29.482	29.713	28.997	29.482
Jun 18, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 18, 2024	Metals	SL10-SE24	0	0	0	0
Jun 18, 2024	Metals	SL10-JY24ID	29.486	29.701	28.999	29.486
Jun 18, 2024	Metals	SL10-JY24	29.482	29.712	28.997	29.482
Jun 18, 2024	Metals	SL10-DE24	0	0	0	0
Jun 18, 2024	Physical Agri	RICEIRRI6-SE24	0	0	0	0
Jun 18, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 18, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 18, 2024	Metals	PLATINUM50-JY24	973.4	980	963.2	973.4
Jun 18, 2024	Metals	PLATINUM5-JY24	973.4	982.1	962.4	973.4
Jun 18, 2024	Physical Agri	PALMOLEIN-SE24	0	0	0	0
Jun 18, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 18, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 18, 2024	Metals	PALDIUM100-SE24	894	895	884	893.5
Jun 18, 2024	Indices	NSDQ100-SE24	20210.5	20242.75	20172.5	0
Jun 18, 2024	Indices	NSDQ100-JU24	19965.75	19989.75	19899.25	19965.75
Jun 18, 2024	Energy	NGAS1K-JY24	2.791	2.855	2.789	2.791
Jun 18, 2024	Energy	NGAS10K-JY24	2.791	2.859	2.859	2.791
Jun 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 18, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 18, 2024	Indices	JPYEQTY5-SE24	38455	0	0	38455
Jun 18, 2024	Indices	JPYEQTY1-SE24	38455	38545	38350	38455
Jun 18, 2024	Agricultural	IWHEAT-JY24	589.75	0	0	591.5
Jun 18, 2024	Agricultural	ISOYBEAN-JY24	1156.5	0	0	1159.5
Jun 18, 2024	Agricultural	ICOTTON50K-JY24	69.69	70.3	70.1	69.7
Jun 18, 2024	Agricultural	ICOTTON-JY24	69.69	71.8	70.7	69.7
Jun 18, 2024	Agricultural	ICORN-JY24	443.25	0	0	444
Jun 18, 2024	Other	GOMOZ-AU24	2332.5	2339.2	2321.8	2332.5
Jun 18, 2024	Cots	GOLDUSDJPY-JY24ID	157.691	157.747	157.747	157.688
Jun 18, 2024	Cots	GOLDUSDJPY-JY24	157.691	158.251	157.574	157.688
Jun 18, 2024	Cots	GOLDUSDCHF-JY24ID	0.8898	0	0	0.8897
Jun 18, 2024	Cots	GOLDUSDCHF-JY24	0.8896	0.8885	0.8855	0.8895
Jun 18, 2024	Cots	GOLDUSDCAD-JY24ID	1.3721	1.374	1.373	1.3721
Jun 18, 2024	Cots	GOLDUSDCAD-JY24	1.3719	1.3759	1.3731	1.3719
Jun 18, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 18, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 18, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 18, 2024	Cots	GOLDGBPUSD-JY24ID	1.2705	1.2688	1.2685	1.2705
Jun 18, 2024	Cots	GOLDGBPUSD-JY24	1.2704	1.271	1.268	1.2704
Jun 18, 2024	Cots	GOLDGBPJPY-JY24	200.37	200.7	200.13	200.37
Jun 18, 2024	Cots	GOLDGBPCHF-JY24	1.1304	1.1244	1.1244	1.1304
Jun 18, 2024	Cots	GOLDEURUSD-JY24ID	1.0735	1.0731	1.0715	1.0735
Jun 18, 2024	Cots	GOLDEURUSD-JY24	1.0734	1.0732	1.0714	1.0734
Jun 18, 2024	Cots	GOLDEURJPY-JY24	169.3	169.64	169.05	169.3
Jun 18, 2024	Cots	GOLDEURGBP-JY24	0.8448	0	0	0.8448
Jun 18, 2024	Cots	GOLDEURCHF-JY24	0.9551	0.9523	0.9523	0.955
Jun 18, 2024	Cots	GOLDEURCAD-JY24	1.4728	1.4718	1.4718	1.4728
Jun 18, 2024	Cots	GOLDEURAUD-JY24	1.6228	1.6215	1.6201	1.6227
Jun 18, 2024	Cots	GOLDCHFJPY-JY24	177.198	178.301	177.208	177.198
Jun 18, 2024	Cots	GOLDAUDUSD-JY24ID	0.6614	0	0	0.6613
Jun 18, 2024	Cots	GOLDAUDUSD-JY24	0.6612	0.6619	0.6603	0.6611
Jun 18, 2024	Cots	GOLDAUDJPY-JY24	104.302	104.743	104.038	104.302
Jun 18, 2024	Cots	GOLDAUDCAD-JY24	0.9074	0.9101	0.909	0.9074
Jun 18, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 18, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 18, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 18, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 18, 2024	Metals	GO1OZ-AU24ID	2332.6	2340.1	2321.3	2332.6
Jun 18, 2024	Metals	GO1OZ-AU24	2332.6	2340.4	2321	2332.5
Jun 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 18, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 18, 2024	Metals	GO10OZ-AU24ID	2332.7	2339.1	2322.4	2332.6
Jun 18, 2024	Metals	GO10OZ-AU24	2332.6	2339.7	2321.2	2332.5
Jun 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 18, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 18, 2024	Metals	GO100OZ-AU24ID	2332.6	0	0	2332.5
Jun 18, 2024	Metals	GO100OZ-AU24	2332.5	2339	2332.2	2332.5
Jun 18, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 18, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 18, 2024	Indices	DJ-SE24	39282	0	0	0
Jun 18, 2024	Indices	DJ-JU24	38809	38855	38807	38809
Jun 18, 2024	Oil	CRUDE1000-JY24ID	80.39	0	0	80.38
Jun 18, 2024	Oil	CRUDE1000-JY24	80.38	78.41	78	80.37
Jun 18, 2024	Oil	CRUDE1000-AU24	79.78	79.51	79.51	79.77
Jun 18, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 18, 2024	Oil	CRUDE100-JY24ID	80.39	80.5	79.83	80.38
Jun 18, 2024	Oil	CRUDE100-JY24	80.38	80.68	79.8	80.37
Jun 18, 2024	Oil	CRUDE100-AU24	79.78	79.62	79.62	79.77
Jun 18, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 18, 2024	Oil	CRUDE10-JY24ID	80.39	80.57	79.8	80.38
Jun 18, 2024	Oil	CRUDE10-JY24	80.38	80.68	79.75	80.37
Jun 18, 2024	Oil	CRUDE10-AU24	79.78	79.9	79.2	79.77
Jun 18, 2024	Metals	COPPER25K-JY24	4.4575	0	0	4.457
Jun 18, 2024	Metals	COPPER-JY24	4.4575	4.47	4.377	4.457
Jun 18, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 18, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 18, 2024	Oil	BRENT1000-AU24	84.35	0	0	84.35
Jun 18, 2024	Oil	BRENT100-AU24	84.32	84.36	84.36	84.32
Jun 18, 2024	Oil	BRENT10-AU24	84.32	84.5	83.7	84.32
Jun 18, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 18, 2024	Indices	2NSDQ100-SE24	20210.5	0	0	0
Jun 18, 2024	Indices	2NSDQ100-JU24	19965.75	19936.5	19936.5	19965.75
Jun 17, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 17, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 17, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 17, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 17, 2024	Physical Gold	TOLAGOLD-WED	244436	0	0	244441
Jun 17, 2024	Physical Gold	TOLAGOLD-TUE	244237	0	0	244436
Jun 17, 2024	Physical Gold	TOLAGOLD-THU	244247	0	0	244446
Jun 17, 2024	Physical Gold	TOLAGOLD-MON	244283	0	0	242393
Jun 17, 2024	Physical Gold	TOLAGOLD-FRI	244252	0	0	244451
Jun 17, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 17, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 17, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 17, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 17, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 17, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 17, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 17, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 17, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 17, 2024	Indices	SP500-JU24	5435	5442	5431.75	5434.5
Jun 17, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 17, 2024	Metals	SL500OZ-JY24ID	29.601	0	0	29.616
Jun 17, 2024	Metals	SL500OZ-JY24	29.597	29.592	29.128	29.612
Jun 17, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 17, 2024	Metals	SL5000OZ-JY24ID	29.597	0	0	29.612
Jun 17, 2024	Metals	SL5000OZ-JY24	29.597	0	0	29.612
Jun 17, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 17, 2024	Metals	SL100OZ-JY24ID	29.601	29.581	29.126	29.616
Jun 17, 2024	Metals	SL100OZ-JY24	29.597	29.557	29.132	29.612
Jun 17, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 17, 2024	Metals	SL10-SE24	0	0	0	0
Jun 17, 2024	Metals	SL10-JY24ID	29.601	29.619	29.134	29.616
Jun 17, 2024	Metals	SL10-JY24	29.597	29.613	29.103	29.612
Jun 17, 2024	Metals	SL10-DE24	0	0	0	0
Jun 17, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 17, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 17, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 17, 2024	Metals	PLATINUM50-JY24	959.9	964.4	950.2	962.6
Jun 17, 2024	Metals	PLATINUM5-JY24	959.9	965.3	950	962.6
Jun 17, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 17, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 17, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 17, 2024	Metals	PALDIUM100-SE24	895.5	885	885	893.5
Jun 17, 2024	Indices	NSDQ100-JU24	19690.5	19741.25	19686.25	19694.5
Jun 17, 2024	Energy	NGAS1K-JY24	2.844	2.848	2.794	2.883
Jun 17, 2024	Energy	NGAS10K-JY24	2.844	2.817	2.817	2.883
Jun 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 17, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 17, 2024	Indices	JPYEQTY5-SE24	38540	0	0	38500
Jun 17, 2024	Indices	JPYEQTY1-SE24	38540	38240	38020	38500
Jun 17, 2024	Agricultural	IWHEAT-JY24	611.25	0	0	613.25
Jun 17, 2024	Agricultural	ISOYBEAN-JY24	1177.5	0	0	1181.25
Jun 17, 2024	Agricultural	ICOTTON50K-JY24	70.75	70.3	70.1	71.12
Jun 17, 2024	Agricultural	ICOTTON-JY24	70.75	70.77	68.34	71.12
Jun 17, 2024	Agricultural	ICORN-JY24	448.25	0	0	450.25
Jun 17, 2024	Other	GOMOZ-AU24	2348.4	2340.6	2331.8	2348.3
Jun 17, 2024	Cots	GOLDUSDJPY-JY24ID	157.308	0	0	157.448
Jun 17, 2024	Cots	GOLDUSDJPY-JY24	157.308	157.954	157.353	157.448
Jun 17, 2024	Cots	GOLDUSDCHF-JY24ID	0.89	0	0	0.8899
Jun 17, 2024	Cots	GOLDUSDCHF-JY24	0.8898	0	0	0.8897
Jun 17, 2024	Cots	GOLDUSDCAD-JY24ID	1.3729	1.3743	1.3739	1.3731
Jun 17, 2024	Cots	GOLDUSDCAD-JY24	1.3727	1.374	1.374	1.3729
Jun 17, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 17, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 17, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 17, 2024	Cots	GOLDGBPUSD-JY24ID	1.2681	1.2679	1.2665	1.2684
Jun 17, 2024	Cots	GOLDGBPUSD-JY24	1.268	1.2677	1.2666	1.2683
Jun 17, 2024	Cots	GOLDGBPJPY-JY24	199.54	200.09	199.18	199.65
Jun 17, 2024	Cots	GOLDGBPCHF-JY24	1.1284	0	0	1.1284
Jun 17, 2024	Cots	GOLDEURUSD-JY24ID	1.0702	1.071	1.0704	1.0701
Jun 17, 2024	Cots	GOLDEURUSD-JY24	1.0701	1.0715	1.07	1.07
Jun 17, 2024	Cots	GOLDEURJPY-JY24	168.4	168.95	168.27	168.4
Jun 17, 2024	Cots	GOLDEURGBP-JY24	0.8434	0	0	0.8431
Jun 17, 2024	Cots	GOLDEURCHF-JY24	0.9526	0.9557	0.9552	0.9521
Jun 17, 2024	Cots	GOLDEURCAD-JY24	1.4691	1.4718	1.4718	1.4694
Jun 17, 2024	Cots	GOLDEURAUD-JY24	1.6174	1.6259	1.6202	1.6166
Jun 17, 2024	Cots	GOLDCHFJPY-JY24	176.671	176.902	176.673	176.792
Jun 17, 2024	Cots	GOLDAUDUSD-JY24ID	0.6612	0	0	0.6613
Jun 17, 2024	Cots	GOLDAUDUSD-JY24	0.661	0	0	0.6611
Jun 17, 2024	Cots	GOLDAUDJPY-JY24	104.017	104.125	103.609	104.083
Jun 17, 2024	Cots	GOLDAUDCAD-JY24	0.9077	0.9084	0.9054	0.9075
Jun 17, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 17, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 17, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 17, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 17, 2024	Metals	GO1OZ-AU24ID	2348.5	2347.6	2330	2348.4
Jun 17, 2024	Metals	GO1OZ-AU24	2348.4	2348	2330	2348.3
Jun 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 17, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 17, 2024	Metals	GO10OZ-AU24ID	2348.5	2342.1	2330.5	2348.4
Jun 17, 2024	Metals	GO10OZ-AU24	2348.4	2346.3	2330.9	2348.3
Jun 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 17, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 17, 2024	Metals	GO100OZ-AU24ID	2348.4	0	0	2348.3
Jun 17, 2024	Metals	GO100OZ-AU24	2348.4	2336.6	2332.2	2348.3
Jun 17, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 17, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 17, 2024	Indices	DJ-JU24	38584	38595	38566	38570
Jun 17, 2024	Oil	CRUDE1000-JY24ID	78.47	0	0	78.46
Jun 17, 2024	Oil	CRUDE1000-JY24	78.46	78.41	78	78.45
Jun 17, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 17, 2024	Oil	CRUDE100-JY24ID	78.47	78.78	78.1	78.46
Jun 17, 2024	Oil	CRUDE100-JY24	78.46	78.92	78.15	78.45
Jun 17, 2024	Oil	CRUDE100-AU24	78.1	78.28	78.1	0
Jun 17, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 17, 2024	Oil	CRUDE10-JY24ID	78.47	78.95	78.09	78.46
Jun 17, 2024	Oil	CRUDE10-JY24	78.46	79	78.05	78.45
Jun 17, 2024	Oil	CRUDE10-AU24	78.1	78.5	77.66	0
Jun 17, 2024	Metals	COPPER25K-JY24	4.494	0	0	4.4965
Jun 17, 2024	Metals	COPPER-JY24	4.494	4.499	4.407	4.4965
Jun 17, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 17, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 17, 2024	Oil	BRENT1000-AU24	82.54	0	0	82.59
Jun 17, 2024	Oil	BRENT100-AU24	82.51	82.92	82.55	82.56
Jun 17, 2024	Oil	BRENT10-AU24	82.51	83.1	82.15	82.56
Jun 17, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 17, 2024	Indices	2NSDQ100-JU24	19690.5	19726	19692	19694.5
Jun 16, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 16, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 16, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 16, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 16, 2024	Physical Gold	TOLAGOLD-WED	244436	0	0	244441
Jun 16, 2024	Physical Gold	TOLAGOLD-TUE	241180	0	0	241185
Jun 16, 2024	Physical Gold	TOLAGOLD-THU	241195	0	0	241195
Jun 16, 2024	Physical Gold	TOLAGOLD-MON	242224	0	0	242224
Jun 16, 2024	Physical Gold	TOLAGOLD-FRI	241175	0	0	241175
Jun 16, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 16, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 16, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 16, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 16, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 16, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 16, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 16, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 16, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 16, 2024	Indices	SP500-JU24	5429.75	0	0	5429.75
Jun 16, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 16, 2024	Metals	SL500OZ-JY24ID	29.601	0	0	29.601
Jun 16, 2024	Metals	SL500OZ-JY24	29.597	0	0	29.597
Jun 16, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 16, 2024	Metals	SL5000OZ-JY24ID	29.597	0	0	29.597
Jun 16, 2024	Metals	SL5000OZ-JY24	29.597	0	0	29.597
Jun 16, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 16, 2024	Metals	SL100OZ-JY24ID	29.601	0	0	29.601
Jun 16, 2024	Metals	SL100OZ-JY24	29.597	0	0	29.597
Jun 16, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 16, 2024	Metals	SL10-SE24	0	0	0	0
Jun 16, 2024	Metals	SL10-JY24ID	29.601	0	0	29.601
Jun 16, 2024	Metals	SL10-JY24	29.597	0	0	29.597
Jun 16, 2024	Metals	SL10-DE24	0	0	0	0
Jun 16, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 16, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 16, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 16, 2024	Metals	PLATINUM50-JY24	959.4	0	0	959.4
Jun 16, 2024	Metals	PLATINUM5-JY24	959.4	0	0	959.5
Jun 16, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 16, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 16, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 16, 2024	Metals	PALDIUM100-SE24	892.5	0	0	892.5
Jun 16, 2024	Indices	NSDQ100-JU24	19664.5	0	0	19664.5
Jun 16, 2024	Energy	NGAS1K-JY24	2.893	0	0	2.892
Jun 16, 2024	Energy	NGAS10K-JY24	2.893	0	0	2.892
Jun 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 16, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 16, 2024	Indices	JPYEQTY5-SE24	38475	0	0	38475
Jun 16, 2024	Indices	JPYEQTY1-SE24	38475	0	0	38475
Jun 16, 2024	Agricultural	IWHEAT-JY24	618	0	0	620.25
Jun 16, 2024	Agricultural	ISOYBEAN-JY24	1186.5	0	0	1190.25
Jun 16, 2024	Agricultural	ICOTTON50K-JY24	71.3	0	0	71.36
Jun 16, 2024	Agricultural	ICOTTON-JY24	71.3	0	0	71.36
Jun 16, 2024	Agricultural	ICORN-JY24	457.5	0	0	458.25
Jun 16, 2024	Other	GOMOZ-AU24	2350.2	0	0	2350.2
Jun 16, 2024	Cots	GOLDUSDJPY-JY24ID	157.265	0	0	157.257
Jun 16, 2024	Cots	GOLDUSDJPY-JY24	157.265	0	0	157.257
Jun 16, 2024	Cots	GOLDUSDCHF-JY24ID	0.8902	0	0	0.8901
Jun 16, 2024	Cots	GOLDUSDCHF-JY24	0.89	0	0	0.8899
Jun 16, 2024	Cots	GOLDUSDCAD-JY24ID	1.3739	0	0	1.3739
Jun 16, 2024	Cots	GOLDUSDCAD-JY24	1.3737	0	0	1.3737
Jun 16, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 16, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 16, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 16, 2024	Cots	GOLDGBPUSD-JY24ID	1.268	0	0	1.2679
Jun 16, 2024	Cots	GOLDGBPUSD-JY24	1.2679	0	0	1.2678
Jun 16, 2024	Cots	GOLDGBPJPY-JY24	199.43	0	0	199.43
Jun 16, 2024	Cots	GOLDGBPCHF-JY24	1.1286	0	0	1.1284
Jun 16, 2024	Cots	GOLDEURUSD-JY24ID	1.0699	0	0	1.0698
Jun 16, 2024	Cots	GOLDEURUSD-JY24	1.0698	0	0	1.0697
Jun 16, 2024	Cots	GOLDEURJPY-JY24	168.26	0	0	168.26
Jun 16, 2024	Cots	GOLDEURGBP-JY24	0.8435	0	0	0.8435
Jun 16, 2024	Cots	GOLDEURCHF-JY24	0.9522	0	0	0.9522
Jun 16, 2024	Cots	GOLDEURCAD-JY24	1.4697	0	0	1.4697
Jun 16, 2024	Cots	GOLDEURAUD-JY24	1.6176	0	0	1.6175
Jun 16, 2024	Cots	GOLDCHFJPY-JY24	176.64	0	0	176.64
Jun 16, 2024	Cots	GOLDAUDUSD-JY24ID	0.6612	0	0	0.6612
Jun 16, 2024	Cots	GOLDAUDUSD-JY24	0.661	0	0	0.661
Jun 16, 2024	Cots	GOLDAUDJPY-JY24	103.997	0	0	103.99
Jun 16, 2024	Cots	GOLDAUDCAD-JY24	0.9083	0	0	0.9083
Jun 16, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 16, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 16, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 16, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 16, 2024	Metals	GO1OZ-AU24ID	2350.3	0	0	2350.3
Jun 16, 2024	Metals	GO1OZ-AU24	2350.2	0	0	2350.2
Jun 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 16, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 16, 2024	Metals	GO10OZ-AU24ID	2350.3	0	0	2350.3
Jun 16, 2024	Metals	GO10OZ-AU24	2350.2	0	0	2350.2
Jun 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 16, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 16, 2024	Metals	GO100OZ-AU24ID	2350.2	0	0	2350.2
Jun 16, 2024	Metals	GO100OZ-AU24	2350.2	0	0	2350.2
Jun 16, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 16, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 16, 2024	Indices	DJ-JU24	38573	0	0	38573
Jun 16, 2024	Oil	CRUDE1000-JY24ID	78.6	0	0	78.6
Jun 16, 2024	Oil	CRUDE1000-JY24	78.59	0	0	78.59
Jun 16, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 16, 2024	Oil	CRUDE100-JY24ID	78.6	0	0	78.6
Jun 16, 2024	Oil	CRUDE100-JY24	78.59	0	0	78.59
Jun 16, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 16, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 16, 2024	Oil	CRUDE10-JY24ID	78.6	0	0	78.6
Jun 16, 2024	Oil	CRUDE10-JY24	78.59	0	0	78.59
Jun 16, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 16, 2024	Metals	COPPER25K-JY24	4.5025	0	0	4.501
Jun 16, 2024	Metals	COPPER-JY24	4.5025	0	0	4.501
Jun 16, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 16, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 16, 2024	Oil	BRENT1000-AU24	82.74	0	0	82.74
Jun 16, 2024	Oil	BRENT100-AU24	82.71	0	0	82.71
Jun 16, 2024	Oil	BRENT10-AU24	82.71	0	0	82.71
Jun 16, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 16, 2024	Indices	2NSDQ100-JU24	19664.5	0	0	19664.5
Jun 15, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 15, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 15, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 15, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 15, 2024	Physical Gold	TOLAGOLD-WED	244436	0	0	244441
Jun 15, 2024	Physical Gold	TOLAGOLD-TUE	241180	0	0	241185
Jun 15, 2024	Physical Gold	TOLAGOLD-THU	241195	0	0	241195
Jun 15, 2024	Physical Gold	TOLAGOLD-MON	242224	241451	241451	242224
Jun 15, 2024	Physical Gold	TOLAGOLD-FRI	241175	0	0	241175
Jun 15, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 15, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 15, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 15, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 15, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 15, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 15, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 15, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 15, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 15, 2024	Indices	SP500-JU24	5429.75	5435	5435	5429.75
Jun 15, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 15, 2024	Metals	SL500OZ-JY24ID	29.601	29.244	29.136	29.601
Jun 15, 2024	Metals	SL500OZ-JY24	29.597	29.582	29.582	29.597
Jun 15, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 15, 2024	Metals	SL5000OZ-JY24ID	29.597	29.318	29.317	29.597
Jun 15, 2024	Metals	SL5000OZ-JY24	29.597	0	0	29.597
Jun 15, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 15, 2024	Metals	SL100OZ-JY24ID	29.601	29.541	29.044	29.601
Jun 15, 2024	Metals	SL100OZ-JY24	29.597	29.633	29.602	29.597
Jun 15, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 15, 2024	Metals	SL10-SE24	0	0	0	0
Jun 15, 2024	Metals	SL10-JY24ID	29.601	29.639	29.571	29.601
Jun 15, 2024	Metals	SL10-JY24	29.597	29.653	29.572	29.597
Jun 15, 2024	Metals	SL10-DE24	0	0	0	0
Jun 15, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 15, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 15, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 15, 2024	Metals	PLATINUM50-JY24	959.4	958.1	953.7	959.4
Jun 15, 2024	Metals	PLATINUM5-JY24	959.4	963.4	959.5	959.5
Jun 15, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 15, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 15, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 15, 2024	Metals	PALDIUM100-SE24	892.5	914.5	906	892.5
Jun 15, 2024	Indices	NSDQ100-JU24	19664.5	19698.75	19649.25	19664.5
Jun 15, 2024	Energy	NGAS1K-JY24	2.893	2.89	2.89	2.892
Jun 15, 2024	Energy	NGAS10K-JY24	2.893	2.957	2.925	2.892
Jun 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 15, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 15, 2024	Indices	JPYEQTY5-SE24	38475	0	0	38475
Jun 15, 2024	Indices	JPYEQTY1-SE24	38475	39000	38370	38475
Jun 15, 2024	Agricultural	IWHEAT-JY24	618	0	0	620.25
Jun 15, 2024	Agricultural	ISOYBEAN-JY24	1186.5	0	0	1190.25
Jun 15, 2024	Agricultural	ICOTTON50K-JY24	71.3	71.99	71.41	71.36
Jun 15, 2024	Agricultural	ICOTTON-JY24	71.3	71.58	70.95	71.36
Jun 15, 2024	Agricultural	ICORN-JY24	457.5	0	0	458.25
Jun 15, 2024	Other	GOMOZ-AU24	2350.2	2348.5	2348.2	2350.2
Jun 15, 2024	Cots	GOLDUSDJPY-JY24ID	157.265	157.301	157.301	157.257
Jun 15, 2024	Cots	GOLDUSDJPY-JY24	157.265	157.548	157.351	157.257
Jun 15, 2024	Cots	GOLDUSDCHF-JY24ID	0.8902	0	0	0.8901
Jun 15, 2024	Cots	GOLDUSDCHF-JY24	0.89	0.8931	0.8903	0.8899
Jun 15, 2024	Cots	GOLDUSDCAD-JY24ID	1.3739	0	0	1.3739
Jun 15, 2024	Cots	GOLDUSDCAD-JY24	1.3737	1.3772	1.3736	1.3737
Jun 15, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 15, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 15, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 15, 2024	Cots	GOLDGBPUSD-JY24ID	1.268	1.273	1.2661	1.2679
Jun 15, 2024	Cots	GOLDGBPUSD-JY24	1.2679	1.2684	1.2684	1.2678
Jun 15, 2024	Cots	GOLDGBPJPY-JY24	199.43	199.72	199.72	199.43
Jun 15, 2024	Cots	GOLDGBPCHF-JY24	1.1286	1.138	1.1289	1.1284
Jun 15, 2024	Cots	GOLDEURUSD-JY24ID	1.0699	1.0699	1.0699	1.0698
Jun 15, 2024	Cots	GOLDEURUSD-JY24	1.0698	1.0708	1.0708	1.0697
Jun 15, 2024	Cots	GOLDEURJPY-JY24	168.26	169.72	167.98	168.26
Jun 15, 2024	Cots	GOLDEURGBP-JY24	0.8435	0.8431	0.8409	0.8435
Jun 15, 2024	Cots	GOLDEURCHF-JY24	0.9522	0.9581	0.9519	0.9522
Jun 15, 2024	Cots	GOLDEURCAD-JY24	1.4697	1.4716	1.4696	1.4697
Jun 15, 2024	Cots	GOLDEURAUD-JY24	1.6176	1.6211	1.6158	1.6175
Jun 15, 2024	Cots	GOLDCHFJPY-JY24	176.64	176.841	176.841	176.64
Jun 15, 2024	Cots	GOLDAUDUSD-JY24ID	0.6612	0.6619	0.6611	0.6612
Jun 15, 2024	Cots	GOLDAUDUSD-JY24	0.661	0.662	0.6599	0.661
Jun 15, 2024	Cots	GOLDAUDJPY-JY24	103.997	104.683	103.678	103.99
Jun 15, 2024	Cots	GOLDAUDCAD-JY24	0.9083	0.9125	0.9075	0.9083
Jun 15, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 15, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 15, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 15, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 15, 2024	Metals	GO1OZ-AU24ID	2350.3	2350.2	2347.6	2350.3
Jun 15, 2024	Metals	GO1OZ-AU24	2350.2	2350	2346.6	2350.2
Jun 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 15, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 15, 2024	Metals	GO10OZ-AU24ID	2350.3	2348.6	2348.6	2350.3
Jun 15, 2024	Metals	GO10OZ-AU24	2350.2	2350	2348.1	2350.2
Jun 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 15, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 15, 2024	Metals	GO100OZ-AU24ID	2350.2	2342	2331.3	2350.2
Jun 15, 2024	Metals	GO100OZ-AU24	2350.2	2350.4	2336.1	2350.2
Jun 15, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 15, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 15, 2024	Indices	DJ-JU24	38573	38600	38600	38573
Jun 15, 2024	Oil	CRUDE1000-JY24ID	78.6	0	0	78.6
Jun 15, 2024	Oil	CRUDE1000-JY24	78.59	78.4	78.4	78.59
Jun 15, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 15, 2024	Oil	CRUDE100-JY24ID	78.6	78.5	78.5	78.6
Jun 15, 2024	Oil	CRUDE100-JY24	78.59	78.46	78.46	78.59
Jun 15, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 15, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 15, 2024	Oil	CRUDE10-JY24ID	78.6	78.5	78.5	78.6
Jun 15, 2024	Oil	CRUDE10-JY24	78.59	78.63	78.3	78.59
Jun 15, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 15, 2024	Metals	COPPER25K-JY24	4.5025	0	0	4.501
Jun 15, 2024	Metals	COPPER-JY24	4.5025	4.508	4.4475	4.501
Jun 15, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 15, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 15, 2024	Oil	BRENT1000-AU24	82.74	0	0	82.74
Jun 15, 2024	Oil	BRENT100-AU24	82.71	82.75	82	82.71
Jun 15, 2024	Oil	BRENT10-AU24	82.71	82.5	82.5	82.71
Jun 15, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 15, 2024	Indices	2NSDQ100-JU24	19664.5	19647.5	19550	19664.5
Jun 14, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 14, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 14, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 14, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 14, 2024	Physical Gold	TOLAGOLD-WED	241185	0	0	241190
Jun 14, 2024	Physical Gold	TOLAGOLD-TUE	241180	0	0	241185
Jun 14, 2024	Physical Gold	TOLAGOLD-THU	241195	0	0	241195
Jun 14, 2024	Physical Gold	TOLAGOLD-MON	242224	241451	241451	242224
Jun 14, 2024	Physical Gold	TOLAGOLD-FRI	241175	0	0	241175
Jun 14, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 14, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 14, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 14, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 14, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 14, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 14, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 14, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 14, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 14, 2024	Indices	SP500-JU24	5436.25	5439.75	5399.75	5436.25
Jun 14, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 14, 2024	Metals	SL500OZ-JY24ID	29.036	29.469	29.226	29.036
Jun 14, 2024	Metals	SL500OZ-JY24	29.032	29.453	29.008	29.032
Jun 14, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 14, 2024	Metals	SL5000OZ-JY24ID	29.032	29.318	29.317	29.032
Jun 14, 2024	Metals	SL5000OZ-JY24	29.032	0	0	29.032
Jun 14, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 14, 2024	Metals	SL100OZ-JY24ID	29.036	29.444	29.044	29.036
Jun 14, 2024	Metals	SL100OZ-JY24	29.032	29.453	28.988	29.032
Jun 14, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 14, 2024	Metals	SL10-SE24	0	0	0	0
Jun 14, 2024	Metals	SL10-JY24ID	29.036	29.421	28.976	29.036
Jun 14, 2024	Metals	SL10-JY24	29.032	29.468	28.948	29.032
Jun 14, 2024	Metals	SL10-DE24	0	0	0	0
Jun 14, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 14, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 14, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 14, 2024	Metals	PLATINUM50-JY24	954.7	953.7	953.7	954.7
Jun 14, 2024	Metals	PLATINUM5-JY24	954.7	962	949	954.7
Jun 14, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 14, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 14, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 14, 2024	Metals	PALDIUM100-SE24	889.5	914.5	906	889.5
Jun 14, 2024	Indices	NSDQ100-JU24	19598.25	19653.25	19504.25	19598.25
Jun 14, 2024	Energy	NGAS1K-JY24	2.948	2.982	2.911	2.948
Jun 14, 2024	Energy	NGAS10K-JY24	2.948	2.957	2.957	2.948
Jun 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 14, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 14, 2024	Indices	JPYEQTY5-SE24	38620	0	0	38620
Jun 14, 2024	Indices	JPYEQTY1-SE24	38620	39000	38370	38620
Jun 14, 2024	Agricultural	IWHEAT-JY24	618	0	0	620.25
Jun 14, 2024	Agricultural	ISOYBEAN-JY24	1186.5	0	0	1190.25
Jun 14, 2024	Agricultural	ICOTTON50K-JY24	71.3	71.99	71.41	71.36
Jun 14, 2024	Agricultural	ICOTTON-JY24	71.3	71.58	70.95	71.36
Jun 14, 2024	Agricultural	ICORN-JY24	457.5	0	0	458.25
Jun 14, 2024	Other	GOMOZ-AU24	2318.5	2352.3	2318.3	2318.4
Jun 14, 2024	Cots	GOLDUSDJPY-JY24ID	156.884	158.01	156.957	156.884
Jun 14, 2024	Cots	GOLDUSDJPY-JY24	156.884	158.251	156.783	156.884
Jun 14, 2024	Cots	GOLDUSDCHF-JY24ID	0.8939	0	0	0.8939
Jun 14, 2024	Cots	GOLDUSDCHF-JY24	0.8937	0.8931	0.8903	0.8937
Jun 14, 2024	Cots	GOLDUSDCAD-JY24ID	1.3741	0	0	1.374
Jun 14, 2024	Cots	GOLDUSDCAD-JY24	1.3739	1.3768	1.3768	1.3738
Jun 14, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 14, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 14, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 14, 2024	Cots	GOLDGBPUSD-JY24ID	1.2763	1.273	1.2677	1.2763
Jun 14, 2024	Cots	GOLDGBPUSD-JY24	1.2762	1.2769	1.267	1.2762
Jun 14, 2024	Cots	GOLDGBPJPY-JY24	200.26	201.45	199.22	200.26
Jun 14, 2024	Cots	GOLDGBPCHF-JY24	1.1408	1.138	1.1379	1.1408
Jun 14, 2024	Cots	GOLDEURUSD-JY24ID	1.0738	1.0686	1.0686	1.0738
Jun 14, 2024	Cots	GOLDEURUSD-JY24	1.0737	1.0743	1.0672	1.0737
Jun 14, 2024	Cots	GOLDEURJPY-JY24	168.49	169.72	167.98	168.48
Jun 14, 2024	Cots	GOLDEURGBP-JY24	0.8411	0.8425	0.8409	0.8411
Jun 14, 2024	Cots	GOLDEURCHF-JY24	0.9598	0.9581	0.9529	0.9597
Jun 14, 2024	Cots	GOLDEURCAD-JY24	1.4754	1.4716	1.4702	1.4754
Jun 14, 2024	Cots	GOLDEURAUD-JY24	1.6177	1.6211	1.6158	1.6177
Jun 14, 2024	Cots	GOLDCHFJPY-JY24	175.479	176.876	175.642	175.479
Jun 14, 2024	Cots	GOLDAUDUSD-JY24ID	0.6636	0.6619	0.6611	0.6636
Jun 14, 2024	Cots	GOLDAUDUSD-JY24	0.6634	0.662	0.662	0.6634
Jun 14, 2024	Cots	GOLDAUDJPY-JY24	104.129	104.683	103.727	104.123
Jun 14, 2024	Cots	GOLDAUDCAD-JY24	0.9118	0.9125	0.9098	0.9118
Jun 14, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 14, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 14, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 14, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 14, 2024	Metals	GO1OZ-AU24ID	2318.6	2352.3	2317.4	2318.5
Jun 14, 2024	Metals	GO1OZ-AU24	2318.5	2352.4	2317	2318.4
Jun 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 14, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 14, 2024	Metals	GO10OZ-AU24ID	2318.6	2351	2319	2318.5
Jun 14, 2024	Metals	GO10OZ-AU24	2318.5	2351.6	2317.4	2318.4
Jun 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 14, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 14, 2024	Metals	GO100OZ-AU24ID	2318.5	2342	2331.3	2318.4
Jun 14, 2024	Metals	GO100OZ-AU24	2318.5	2344	2336.1	2318.4
Jun 14, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 14, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 14, 2024	Indices	DJ-JU24	38682	38721	38407	38682
Jun 14, 2024	Oil	CRUDE1000-JY24ID	78.38	0	0	78.38
Jun 14, 2024	Oil	CRUDE1000-JY24	78.37	78.75	77.75	78.37
Jun 14, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 14, 2024	Oil	CRUDE100-JY24ID	78.38	78.94	77.77	78.38
Jun 14, 2024	Oil	CRUDE100-JY24	78.37	79.08	77.8	78.37
Jun 14, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 14, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 14, 2024	Oil	CRUDE10-JY24ID	78.38	79.11	77.75	78.38
Jun 14, 2024	Oil	CRUDE10-JY24	78.37	79.16	77.7	78.37
Jun 14, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 14, 2024	Metals	COPPER25K-JY24	4.4835	0	0	4.4835
Jun 14, 2024	Metals	COPPER-JY24	4.4835	4.508	4.4475	4.4835
Jun 14, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 14, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 14, 2024	Oil	BRENT1000-AU24	82.52	0	0	82.52
Jun 14, 2024	Oil	BRENT100-AU24	82.49	82.75	82	82.49
Jun 14, 2024	Oil	BRENT10-AU24	82.49	83.3	82	82.49
Jun 14, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 14, 2024	Indices	2NSDQ100-JU24	19598.25	19647.5	19550	19598.25
Jun 13, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 13, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 13, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 13, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 13, 2024	Physical Gold	TOLAGOLD-WED	243342	0	0	243342
Jun 13, 2024	Physical Gold	TOLAGOLD-TUE	243337	0	0	243337
Jun 13, 2024	Physical Gold	TOLAGOLD-THU	243322	0	0	243322
Jun 13, 2024	Physical Gold	TOLAGOLD-MON	242224	241451	241451	242224
Jun 13, 2024	Physical Gold	TOLAGOLD-FRI	243317	0	0	243327
Jun 13, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 13, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 13, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 13, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 13, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 13, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 13, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 13, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 13, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 13, 2024	Indices	SP500-JU24	5437.25	5454.25	5418	5437.25
Jun 13, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 13, 2024	Metals	SL500OZ-JY24ID	29.751	29.469	29.226	29.746
Jun 13, 2024	Metals	SL500OZ-JY24	29.747	29.597	29.068	29.742
Jun 13, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 13, 2024	Metals	SL5000OZ-JY24ID	29.747	29.318	29.317	29.742
Jun 13, 2024	Metals	SL5000OZ-JY24	29.747	0	0	29.742
Jun 13, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 13, 2024	Metals	SL100OZ-JY24ID	29.751	29.776	29.159	29.746
Jun 13, 2024	Metals	SL100OZ-JY24	29.747	29.833	28.978	29.742
Jun 13, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 13, 2024	Metals	SL10-SE24	0	0	0	0
Jun 13, 2024	Metals	SL10-JY24ID	29.751	29.796	28.934	29.746
Jun 13, 2024	Metals	SL10-JY24	29.747	29.818	28.938	29.742
Jun 13, 2024	Metals	SL10-DE24	0	0	0	0
Jun 13, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 13, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 13, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 13, 2024	Metals	PLATINUM50-JY24	965.1	956.4	946.3	965.1
Jun 13, 2024	Metals	PLATINUM5-JY24	965.1	965.8	946	965.1
Jun 13, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 13, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 13, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 13, 2024	Metals	PALDIUM100-SE24	912	914.5	906	912
Jun 13, 2024	Indices	NSDQ100-JU24	19516.75	19689.75	19435.5	19516.75
Jun 13, 2024	Energy	NGAS1K-JY24	3.041	3.091	2.955	3.04
Jun 13, 2024	Energy	NGAS10K-JY24	3.041	3.017	2.977	3.04
Jun 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 13, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 13, 2024	Indices	JPYEQTY5-SE24	39310	0	0	39310
Jun 13, 2024	Indices	JPYEQTY1-SE24	39310	39325	38850	39310
Jun 13, 2024	Agricultural	IWHEAT-JY24	613.75	0	0	617.25
Jun 13, 2024	Agricultural	ISOYBEAN-JY24	1176.5	0	0	1177.25
Jun 13, 2024	Agricultural	ICOTTON50K-JY24	71.62	71.99	71.41	71.86
Jun 13, 2024	Agricultural	ICOTTON-JY24	71.62	72.06	71.63	71.86
Jun 13, 2024	Agricultural	ICORN-JY24	452.5	0	0	452.25
Jun 13, 2024	Other	GOMOZ-AU24	2339.5	2341.5	2320	2339.5
Jun 13, 2024	Cots	GOLDUSDJPY-JY24ID	156.581	157.223	156.664	156.58
Jun 13, 2024	Cots	GOLDUSDJPY-JY24	156.581	157.281	156.518	156.58
Jun 13, 2024	Cots	GOLDUSDCHF-JY24ID	0.8939	0	0	0.8938
Jun 13, 2024	Cots	GOLDUSDCHF-JY24	0.8937	0.8931	0.8903	0.8936
Jun 13, 2024	Cots	GOLDUSDCAD-JY24ID	1.3716	0	0	1.3715
Jun 13, 2024	Cots	GOLDUSDCAD-JY24	1.3714	1.3751	1.373	1.3713
Jun 13, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 13, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 13, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 13, 2024	Cots	GOLDGBPUSD-JY24ID	1.2811	1.2802	1.2765	1.281
Jun 13, 2024	Cots	GOLDGBPUSD-JY24	1.281	1.2809	1.2769	1.2809
Jun 13, 2024	Cots	GOLDGBPJPY-JY24	200.62	201.28	200.558	200.61
Jun 13, 2024	Cots	GOLDGBPCHF-JY24	1.145	1.1448	1.1448	1.145
Jun 13, 2024	Cots	GOLDEURUSD-JY24ID	1.0811	1.081	1.0784	1.081
Jun 13, 2024	Cots	GOLDEURUSD-JY24	1.081	1.0817	1.0783	1.0809
Jun 13, 2024	Cots	GOLDEURJPY-JY24	169.3	169.72	169.422	169.3
Jun 13, 2024	Cots	GOLDEURGBP-JY24	0.8437	0.8442	0.8442	0.8437
Jun 13, 2024	Cots	GOLDEURCHF-JY24	0.9662	0	0	0.9662
Jun 13, 2024	Cots	GOLDEURCAD-JY24	1.4826	0	0	1.4825
Jun 13, 2024	Cots	GOLDEURAUD-JY24	1.6196	1.6229	1.6201	1.6195
Jun 13, 2024	Cots	GOLDCHFJPY-JY24	175.151	175.665	175.35	175.149
Jun 13, 2024	Cots	GOLDAUDUSD-JY24ID	0.6673	0.6619	0.6611	0.6673
Jun 13, 2024	Cots	GOLDAUDUSD-JY24	0.6671	0.6686	0.6603	0.6671
Jun 13, 2024	Cots	GOLDAUDJPY-JY24	104.503	104.62	104.269	104.503
Jun 13, 2024	Cots	GOLDAUDCAD-JY24	0.9152	0.9152	0.913	0.9151
Jun 13, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 13, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 13, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 13, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 13, 2024	Metals	GO1OZ-AU24ID	2339.6	2342.3	2319.2	2339.6
Jun 13, 2024	Metals	GO1OZ-AU24	2339.5	2342.4	2319.5	2339.5
Jun 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 13, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 13, 2024	Metals	GO10OZ-AU24ID	2339.6	2341.5	2322.5	2339.6
Jun 13, 2024	Metals	GO10OZ-AU24	2339.5	2342.1	2320.4	2339.5
Jun 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 13, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 13, 2024	Metals	GO100OZ-AU24ID	2339.5	2342	2342	2339.5
Jun 13, 2024	Metals	GO100OZ-AU24	2339.5	2338.5	2321.9	2339.5
Jun 13, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 13, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 13, 2024	Indices	DJ-JU24	38788	38831	38601	38787
Jun 13, 2024	Oil	CRUDE1000-JY24ID	78.43	0	0	78.43
Jun 13, 2024	Oil	CRUDE1000-JY24	78.42	77.9	77.75	78.42
Jun 13, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 13, 2024	Oil	CRUDE100-JY24ID	78.43	78.36	78.36	78.43
Jun 13, 2024	Oil	CRUDE100-JY24	78.42	78.42	77.73	78.42
Jun 13, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 13, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 13, 2024	Oil	CRUDE10-JY24ID	78.43	78.31	77.69	78.43
Jun 13, 2024	Oil	CRUDE10-JY24	78.42	78.45	77.7	78.42
Jun 13, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 13, 2024	Metals	COPPER25K-JY24	4.539	0	0	4.539
Jun 13, 2024	Metals	COPPER-JY24	4.539	4.561	4.505	4.539
Jun 13, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 13, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 13, 2024	Oil	BRENT1000-AU24	82.51	0	0	82.51
Jun 13, 2024	Oil	BRENT100-AU24	82.48	82.5	82	82.48
Jun 13, 2024	Oil	BRENT10-AU24	82.48	82.42	81.9	82.48
Jun 13, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 13, 2024	Indices	2NSDQ100-JU24	19517	19682.75	19468	19516.75
Jun 12, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 12, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 12, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 12, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 12, 2024	Physical Gold	TOLAGOLD-WED	242403	0	0	240120
Jun 12, 2024	Physical Gold	TOLAGOLD-TUE	242224	0	0	242229
Jun 12, 2024	Physical Gold	TOLAGOLD-THU	242209	0	0	242214
Jun 12, 2024	Physical Gold	TOLAGOLD-MON	242224	241451	241451	242224
Jun 12, 2024	Physical Gold	TOLAGOLD-FRI	242219	0	0	242219
Jun 12, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 12, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 12, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 12, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 12, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 12, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 12, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 12, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 12, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 12, 2024	Indices	SP500-JU24	5375.75	5430.5	5375.5	5375.5
Jun 12, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 12, 2024	Metals	SL500OZ-JY24ID	29.331	29.926	29.346	29.331
Jun 12, 2024	Metals	SL500OZ-JY24	29.327	30.203	29.327	29.327
Jun 12, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 12, 2024	Metals	SL5000OZ-JY24ID	29.327	29.318	29.317	29.327
Jun 12, 2024	Metals	SL5000OZ-JY24	29.327	0	0	29.327
Jun 12, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 12, 2024	Metals	SL100OZ-JY24ID	29.331	30.171	29.339	29.331
Jun 12, 2024	Metals	SL100OZ-JY24	29.327	30.223	29.292	29.327
Jun 12, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 12, 2024	Metals	SL10-SE24	0	0	0	0
Jun 12, 2024	Metals	SL10-JY24ID	29.331	30.206	29.299	29.331
Jun 12, 2024	Metals	SL10-JY24	29.327	30.233	29.308	29.327
Jun 12, 2024	Metals	SL10-DE24	0	0	0	0
Jun 12, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 12, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 12, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 12, 2024	Metals	PLATINUM50-JY24	960.1	969.4	967.5	960.1
Jun 12, 2024	Metals	PLATINUM5-JY24	960.1	975.9	952.8	960.1
Jun 12, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 12, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 12, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 12, 2024	Metals	PALDIUM100-SE24	894	919.5	919.5	893.5
Jun 12, 2024	Indices	NSDQ100-JU24	19208.5	19447.75	19199	19208.5
Jun 12, 2024	Energy	NGAS1K-JY24	3.136	3.15	3.044	3.136
Jun 12, 2024	Energy	NGAS10K-JY24	3.136	3.113	3.05	3.136
Jun 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 12, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 12, 2024	Indices	JPYEQTY5-SE24	39040	0	0	39035
Jun 12, 2024	Indices	JPYEQTY5-JU24	38960	0	0	38955
Jun 12, 2024	Indices	JPYEQTY1-SE24	39040	39185	38995	39035
Jun 12, 2024	Indices	JPYEQTY1-JU24	38960	38965	38820	38955
Jun 12, 2024	Agricultural	IWHEAT-JY24	625.25	0	0	625.75
Jun 12, 2024	Agricultural	ISOYBEAN-JY24	1176.75	0	0	1179
Jun 12, 2024	Agricultural	ICOTTON50K-JY24	72.74	71.99	71.41	72.83
Jun 12, 2024	Agricultural	ICOTTON-JY24	72.74	72.54	71.65	72.83
Jun 12, 2024	Agricultural	ICORN-JY24	446.75	0	0	450.25
Jun 12, 2024	Other	GOMOZ-AU24	2330.7	2356	2329.3	2330.6
Jun 12, 2024	Cots	GOLDUSDJPY-JY24ID	157.002	157.263	156.11	157.002
Jun 12, 2024	Cots	GOLDUSDJPY-JY24	157.002	157.376	156.07	157.002
Jun 12, 2024	Cots	GOLDUSDCHF-JY24ID	0.8971	0	0	0.897
Jun 12, 2024	Cots	GOLDUSDCHF-JY24	0.8969	0.8904	0.8903	0.8968
Jun 12, 2024	Cots	GOLDUSDCAD-JY24ID	1.3752	0	0	1.3752
Jun 12, 2024	Cots	GOLDUSDCAD-JY24	1.375	1.3757	1.3682	1.375
Jun 12, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 12, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 12, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 12, 2024	Cots	GOLDGBPUSD-JY24ID	1.2745	1.2854	1.2739	1.2744
Jun 12, 2024	Cots	GOLDGBPUSD-JY24	1.2744	1.2842	1.2747	1.2743
Jun 12, 2024	Cots	GOLDGBPJPY-JY24	200.12	200.93	200.12	200.12
Jun 12, 2024	Cots	GOLDGBPCHF-JY24	1.1433	1.1425	1.1411	1.1433
Jun 12, 2024	Cots	GOLDEURUSD-JY24ID	1.0743	1.0831	1.074	1.0742
Jun 12, 2024	Cots	GOLDEURUSD-JY24	1.0742	1.0829	1.0738	1.0741
Jun 12, 2024	Cots	GOLDEURJPY-JY24	168.68	169.3	169.12	168.67
Jun 12, 2024	Cots	GOLDEURGBP-JY24	0.8427	0.8429	0.8429	0.8427
Jun 12, 2024	Cots	GOLDEURCHF-JY24	0.9636	0	0	0.9636
Jun 12, 2024	Cots	GOLDEURCAD-JY24	1.4772	0	0	1.4772
Jun 12, 2024	Cots	GOLDEURAUD-JY24	1.6248	1.6273	1.6228	1.6247
Jun 12, 2024	Cots	GOLDCHFJPY-JY24	174.986	175.834	175.07	174.986
Jun 12, 2024	Cots	GOLDAUDUSD-JY24ID	0.661	0.6619	0.6611	0.661
Jun 12, 2024	Cots	GOLDAUDUSD-JY24	0.6608	0.6616	0.6603	0.6608
Jun 12, 2024	Cots	GOLDAUDJPY-JY24	103.787	104.5	103.695	103.787
Jun 12, 2024	Cots	GOLDAUDCAD-JY24	0.9089	0.915	0.9085	0.9089
Jun 12, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 12, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 12, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 12, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 12, 2024	Metals	GO1OZ-AU24ID	2330.8	2356	2328	2330.7
Jun 12, 2024	Metals	GO1OZ-AU24	2330.7	2356.1	2327.6	2330.6
Jun 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 12, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 12, 2024	Metals	GO10OZ-AU24ID	2330.8	2353.7	2328.3	2330.7
Jun 12, 2024	Metals	GO10OZ-AU24	2330.7	2356.2	2328	2330.6
Jun 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 12, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 12, 2024	Metals	GO100OZ-AU24ID	2330.7	0	0	2330.6
Jun 12, 2024	Metals	GO100OZ-AU24	2330.7	2349.2	2343.5	2330.6
Jun 12, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 12, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 12, 2024	Indices	DJ-JU24	38776	39142	38776	38776
Jun 12, 2024	Oil	CRUDE1000-JY24ID	77.91	0	0	77.91
Jun 12, 2024	Oil	CRUDE1000-JY24	77.9	79.05	79.05	77.9
Jun 12, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 12, 2024	Oil	CRUDE100-JY24ID	77.91	79.2	78.16	77.91
Jun 12, 2024	Oil	CRUDE100-JY24	77.9	79.1	77.9	77.9
Jun 12, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 12, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 12, 2024	Oil	CRUDE10-JY24ID	77.91	79.16	77.91	77.91
Jun 12, 2024	Oil	CRUDE10-JY24	77.9	79.2	77.81	77.9
Jun 12, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 12, 2024	Metals	COPPER25K-JY24	4.512	0	0	4.5115
Jun 12, 2024	Metals	COPPER-JY24	4.512	4.5685	4.5115	4.5115
Jun 12, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 12, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 12, 2024	Oil	BRENT1000-AU24	81.9	0	0	81.9
Jun 12, 2024	Oil	BRENT100-AU24	81.88	81.52	81.51	81.87
Jun 12, 2024	Oil	BRENT10-AU24	81.88	83.1	81.89	81.87
Jun 12, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 12, 2024	Indices	2NSDQ100-JU24	19208.75	19349.25	19250	19208.5
Jun 11, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 11, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 11, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 11, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 11, 2024	Physical Gold	TOLAGOLD-WED	240926	0	0	240931
Jun 11, 2024	Physical Gold	TOLAGOLD-TUE	241897	0	0	241897
Jun 11, 2024	Physical Gold	TOLAGOLD-THU	241902	0	0	241907
Jun 11, 2024	Physical Gold	TOLAGOLD-MON	241912	241451	241451	241917
Jun 11, 2024	Physical Gold	TOLAGOLD-FRI	241907	0	0	241912
Jun 11, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 11, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 11, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 11, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 11, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 11, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 11, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 11, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 11, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 11, 2024	Indices	SP500-JU24	5364.5	5371.75	5353	5364.5
Jun 11, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 11, 2024	Metals	SL500OZ-JY24ID	29.806	29.604	29.244	29.806
Jun 11, 2024	Metals	SL500OZ-JY24	29.802	29.862	29.168	29.802
Jun 11, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 11, 2024	Metals	SL5000OZ-JY24ID	29.802	29.318	29.317	29.802
Jun 11, 2024	Metals	SL5000OZ-JY24	29.802	0	0	29.802
Jun 11, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 11, 2024	Metals	SL100OZ-JY24ID	29.806	29.831	29.176	29.806
Jun 11, 2024	Metals	SL100OZ-JY24	29.802	29.823	29.198	29.802
Jun 11, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 11, 2024	Metals	SL10-SE24	0	0	0	0
Jun 11, 2024	Metals	SL10-JY24ID	29.806	29.834	29.186	29.806
Jun 11, 2024	Metals	SL10-JY24	29.802	29.868	29.137	29.802
Jun 11, 2024	Metals	SL10-DE24	0	0	0	0
Jun 11, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 11, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 11, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 11, 2024	Metals	PLATINUM50-JY24	976.7	966.5	964	976.7
Jun 11, 2024	Metals	PLATINUM5-JY24	976.7	978	958.7	976.7
Jun 11, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 11, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 11, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 11, 2024	Metals	PALDIUM100-SE24	910	904	893	909.5
Jun 11, 2024	Indices	NSDQ100-JU24	19076.5	19113	19044.25	19076.5
Jun 11, 2024	Energy	NGAS1K-JY24	2.927	3.072	2.931	2.927
Jun 11, 2024	Energy	NGAS10K-JY24	2.927	3.055	3.027	2.927
Jun 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 11, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 11, 2024	Indices	JPYEQTY5-SE24	39245	0	0	39245
Jun 11, 2024	Indices	JPYEQTY5-JU24	39160	0	0	39160
Jun 11, 2024	Indices	JPYEQTY1-SE24	39245	0	0	39245
Jun 11, 2024	Indices	JPYEQTY1-JU24	39160	39330	39065	39160
Jun 11, 2024	Agricultural	IWHEAT-JY24	606.25	0	0	608
Jun 11, 2024	Agricultural	ISOYBEAN-JY24	1182.5	0	0	1187
Jun 11, 2024	Agricultural	ICOTTON50K-JY24	71.89	71.99	71.41	71.7
Jun 11, 2024	Agricultural	ICOTTON-JY24	71.89	73.44	71.7	71.7
Jun 11, 2024	Agricultural	ICORN-JY24	448.5	0	0	451
Jun 11, 2024	Other	GOMOZ-AU24	2328.4	2336.9	2315.9	2328.3
Jun 11, 2024	Cots	GOLDUSDJPY-JY24ID	157.074	156.996	156.808	157.074
Jun 11, 2024	Cots	GOLDUSDJPY-JY24	157.074	157.38	156.843	157.074
Jun 11, 2024	Cots	GOLDUSDCHF-JY24ID	0.8965	0	0	0.8965
Jun 11, 2024	Cots	GOLDUSDCHF-JY24	0.8963	0	0	0.8963
Jun 11, 2024	Cots	GOLDUSDCAD-JY24ID	1.376	0	0	1.3759
Jun 11, 2024	Cots	GOLDUSDCAD-JY24	1.3758	1.3773	1.3757	1.3757
Jun 11, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 11, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 11, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 11, 2024	Cots	GOLDGBPUSD-JY24ID	1.2732	1.2734	1.2723	1.2731
Jun 11, 2024	Cots	GOLDGBPUSD-JY24	1.2731	1.2751	1.272	1.273
Jun 11, 2024	Cots	GOLDGBPJPY-JY24	200	200.41	199.871	200
Jun 11, 2024	Cots	GOLDGBPCHF-JY24	1.1413	1.1425	1.1411	1.1412
Jun 11, 2024	Cots	GOLDEURUSD-JY24ID	1.0761	1.0767	1.0732	1.076
Jun 11, 2024	Cots	GOLDEURUSD-JY24	1.076	1.077	1.0728	1.0759
Jun 11, 2024	Cots	GOLDEURJPY-JY24	169.03	169.24	169.24	169.03
Jun 11, 2024	Cots	GOLDEURGBP-JY24	0.845	0.8435	0.8435	0.8449
Jun 11, 2024	Cots	GOLDEURCHF-JY24	0.9645	0	0	0.9645
Jun 11, 2024	Cots	GOLDEURCAD-JY24	1.4805	0	0	1.4805
Jun 11, 2024	Cots	GOLDEURAUD-JY24	1.6286	1.633	1.6257	1.6285
Jun 11, 2024	Cots	GOLDCHFJPY-JY24	175.187	175.451	174.828	175.17
Jun 11, 2024	Cots	GOLDAUDUSD-JY24ID	0.6606	0	0	0.6605
Jun 11, 2024	Cots	GOLDAUDUSD-JY24	0.6604	0.6604	0.658	0.6603
Jun 11, 2024	Cots	GOLDAUDJPY-JY24	103.766	103.961	103.56	103.766
Jun 11, 2024	Cots	GOLDAUDCAD-JY24	0.9089	0.9094	0.9085	0.9087
Jun 11, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 11, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 11, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 11, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 11, 2024	Metals	GO1OZ-AU24ID	2328.5	2336.2	2315	2328.4
Jun 11, 2024	Metals	GO1OZ-AU24	2328.4	2337.3	2314.8	2328.3
Jun 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 11, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 11, 2024	Metals	GO10OZ-AU24ID	2328.4	2337.1	2315.4	2328.4
Jun 11, 2024	Metals	GO10OZ-AU24	2328.4	2336.9	2314.9	2328.3
Jun 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 11, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 11, 2024	Metals	GO100OZ-AU24ID	2328.4	0	0	2328.3
Jun 11, 2024	Metals	GO100OZ-AU24	2328.4	2335.8	2320	2328.3
Jun 11, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 11, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 11, 2024	Indices	DJ-JU24	38907	38915	38763	38906
Jun 11, 2024	Oil	CRUDE1000-JY24ID	77.91	0	0	77.91
Jun 11, 2024	Oil	CRUDE1000-JY24	77.9	77.19	75.66	77.9
Jun 11, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 11, 2024	Oil	CRUDE100-JY24ID	77.91	78.29	77.56	77.91
Jun 11, 2024	Oil	CRUDE100-JY24	77.9	78.13	77.4	77.9
Jun 11, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 11, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 11, 2024	Oil	CRUDE10-JY24ID	77.91	78.3	77.4	77.91
Jun 11, 2024	Oil	CRUDE10-JY24	77.9	78.31	77.32	77.9
Jun 11, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 11, 2024	Metals	COPPER25K-JY24	4.545	0	0	4.5445
Jun 11, 2024	Metals	COPPER-JY24	4.545	4.5555	4.4475	4.5445
Jun 11, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 11, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 11, 2024	Oil	BRENT1000-AU24	81.81	0	0	81.81
Jun 11, 2024	Oil	BRENT100-AU24	81.78	81.52	81.51	81.78
Jun 11, 2024	Oil	BRENT10-AU24	81.78	82.16	81.27	81.78
Jun 11, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 11, 2024	Indices	2NSDQ100-JU24	19076.5	19045	19039.75	19076.5
Jun 10, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 10, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 10, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 10, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 10, 2024	Physical Gold	TOLAGOLD-WED	240926	0	0	240931
Jun 10, 2024	Physical Gold	TOLAGOLD-TUE	240431	0	0	240926
Jun 10, 2024	Physical Gold	TOLAGOLD-THU	240441	0	0	240936
Jun 10, 2024	Physical Gold	TOLAGOLD-MON	240451	241451	241451	246136
Jun 10, 2024	Physical Gold	TOLAGOLD-FRI	240446	0	0	240941
Jun 10, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 10, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 10, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 10, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 10, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 10, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 10, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 10, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 10, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 10, 2024	Indices	SP500-JU24	5350.5	5357	5339.75	5352.75
Jun 10, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 10, 2024	Metals	SL500OZ-JY24ID	29.246	29.871	29.844	29.266
Jun 10, 2024	Metals	SL500OZ-JY24	29.242	29.907	29.267	29.262
Jun 10, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 10, 2024	Metals	SL5000OZ-JY24ID	29.242	0	0	29.262
Jun 10, 2024	Metals	SL5000OZ-JY24	29.242	0	0	29.262
Jun 10, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 10, 2024	Metals	SL100OZ-JY24ID	29.246	29.924	29.304	29.266
Jun 10, 2024	Metals	SL100OZ-JY24	29.242	29.908	29.358	29.262
Jun 10, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 10, 2024	Metals	SL10-SE24	0	0	0	0
Jun 10, 2024	Metals	SL10-JY24ID	29.246	29.924	29.294	29.266
Jun 10, 2024	Metals	SL10-JY24	29.242	29.948	29.247	29.262
Jun 10, 2024	Metals	SL10-DE24	0	0	0	0
Jun 10, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 10, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 10, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 10, 2024	Metals	PLATINUM50-JY24	970.7	978.7	976.5	969.7
Jun 10, 2024	Metals	PLATINUM5-JY24	970.7	981	968.5	969.7
Jun 10, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 10, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 10, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 10, 2024	Metals	PALDIUM100-SE24	912	904	893	917.5
Jun 10, 2024	Indices	NSDQ100-JU24	19024	19040.25	18990	19029.25
Jun 10, 2024	Energy	NGAS1K-JY24	2.987	3.091	2.962	2.932
Jun 10, 2024	Energy	NGAS10K-JY24	2.987	0	0	2.932
Jun 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 10, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 10, 2024	Indices	JPYEQTY5-JU24	38655	0	0	38655
Jun 10, 2024	Indices	JPYEQTY1-JU24	38655	39060	38750	38655
Jun 10, 2024	Agricultural	IWHEAT-JY24	626.25	0	0	627.75
Jun 10, 2024	Agricultural	ISOYBEAN-JY24	1174.5	0	0	1179.25
Jun 10, 2024	Agricultural	ICOTTON50K-JY24	73.78	71.99	71.41	73.8
Jun 10, 2024	Agricultural	ICOTTON-JY24	73.78	73.44	71.45	73.8
Jun 10, 2024	Agricultural	ICORN-JY24	442.25	0	0	448.25
Jun 10, 2024	Other	GOMOZ-AU24	2310.9	2323.5	2305.9	2310.9
Jun 10, 2024	Cots	GOLDUSDJPY-JY24ID	156.707	156.994	156.808	156.686
Jun 10, 2024	Cots	GOLDUSDJPY-JY24	156.707	157.151	156.75	156.686
Jun 10, 2024	Cots	GOLDUSDCHF-JY24ID	0.8963	0	0	0.8963
Jun 10, 2024	Cots	GOLDUSDCHF-JY24	0.8961	0	0	0.8961
Jun 10, 2024	Cots	GOLDUSDCAD-JY24ID	1.3761	0	0	1.3764
Jun 10, 2024	Cots	GOLDUSDCAD-JY24	1.3759	1.3773	1.3757	1.3762
Jun 10, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 10, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 10, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 10, 2024	Cots	GOLDGBPUSD-JY24ID	1.2718	0	0	1.2717
Jun 10, 2024	Cots	GOLDGBPUSD-JY24	1.2717	1.2738	1.2692	1.2716
Jun 10, 2024	Cots	GOLDGBPJPY-JY24	199.359	199.79	199.09	199.34
Jun 10, 2024	Cots	GOLDGBPCHF-JY24	1.1405	1.1389	1.1389	1.1396
Jun 10, 2024	Cots	GOLDEURUSD-JY24ID	1.0771	1.0759	1.074	1.0801
Jun 10, 2024	Cots	GOLDEURUSD-JY24	1.077	1.0776	1.073	1.08
Jun 10, 2024	Cots	GOLDEURJPY-JY24	168.8	168.49	168.48	169.31
Jun 10, 2024	Cots	GOLDEURGBP-JY24	0.846	0.8461	0.8459	0.8487
Jun 10, 2024	Cots	GOLDEURCHF-JY24	0.9658	0	0	0.9679
Jun 10, 2024	Cots	GOLDEURCAD-JY24	1.4822	0	0	1.4864
Jun 10, 2024	Cots	GOLDEURAUD-JY24	1.6366	1.639	1.6294	1.6408
Jun 10, 2024	Cots	GOLDCHFJPY-JY24	174.626	175.116	174.959	174.808
Jun 10, 2024	Cots	GOLDAUDUSD-JY24ID	0.6578	0	0	0.6577
Jun 10, 2024	Cots	GOLDAUDUSD-JY24	0.6576	0.6601	0.658	0.6575
Jun 10, 2024	Cots	GOLDAUDJPY-JY24	103.099	103.605	103.207	103.073
Jun 10, 2024	Cots	GOLDAUDCAD-JY24	0.9052	0.908	0.908	0.9052
Jun 10, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 10, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 10, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 10, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 10, 2024	Metals	GO1OZ-AU24ID	2311	2326.3	2304.8	2311
Jun 10, 2024	Metals	GO1OZ-AU24	2310.9	2325.9	2304.6	2310.9
Jun 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 10, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 10, 2024	Metals	GO10OZ-AU24ID	2311	2324	2305.2	2311
Jun 10, 2024	Metals	GO10OZ-AU24	2310.9	2326	2304.9	2310.9
Jun 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 10, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 10, 2024	Metals	GO100OZ-AU24ID	2310.9	0	0	2310.9
Jun 10, 2024	Metals	GO100OZ-AU24	2310.9	2312.2	2308.7	2310.9
Jun 10, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 10, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 10, 2024	Indices	DJ-JU24	38848	38852	38730	38862
Jun 10, 2024	Oil	CRUDE1000-JY24ID	75.35	0	0	75.35
Jun 10, 2024	Oil	CRUDE1000-JY24	75.34	75.66	75.66	75.34
Jun 10, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 10, 2024	Oil	CRUDE100-JY24ID	75.35	76.42	75.39	75.35
Jun 10, 2024	Oil	CRUDE100-JY24	75.34	76.41	75.34	75.34
Jun 10, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 10, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 10, 2024	Oil	CRUDE10-JY24ID	75.35	76.4	75.37	75.35
Jun 10, 2024	Oil	CRUDE10-JY24	75.34	76.44	75.29	75.34
Jun 10, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 10, 2024	Metals	COPPER25K-JY24	4.4395	0	0	4.4455
Jun 10, 2024	Metals	COPPER-JY24	4.4395	4.5565	4.4505	4.4455
Jun 10, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 10, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 10, 2024	Oil	BRENT1000-AU24	79.3	0	0	79.47
Jun 10, 2024	Oil	BRENT100-AU24	79.27	80.39	79.9	79.44
Jun 10, 2024	Oil	BRENT10-AU24	79.27	80.48	79.45	79.44
Jun 10, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 10, 2024	Indices	2NSDQ100-JU24	19024	19015	18979.25	19029.25
Jun 09, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 09, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 09, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 09, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jun 09, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jun 09, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jun 09, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jun 09, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 09, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 09, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 09, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 09, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 09, 2024	Indices	SP500-JU24	0	0	0	0
Jun 09, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 09, 2024	Metals	SL500OZ-JY24ID	0	0	0	0
Jun 09, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jun 09, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 09, 2024	Metals	SL5000OZ-JY24ID	0	0	0	0
Jun 09, 2024	Metals	SL5000OZ-JY24	0	0	0	0
Jun 09, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 09, 2024	Metals	SL100OZ-JY24ID	0	0	0	0
Jun 09, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jun 09, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 09, 2024	Metals	SL10-SE24	0	0	0	0
Jun 09, 2024	Metals	SL10-JY24ID	0	0	0	0
Jun 09, 2024	Metals	SL10-JY24	0	0	0	0
Jun 09, 2024	Metals	SL10-DE24	0	0	0	0
Jun 09, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 09, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 09, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 09, 2024	Metals	PLATINUM50-JY24	0	0	0	0
Jun 09, 2024	Metals	PLATINUM5-JY24	0	0	0	0
Jun 09, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 09, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 09, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 09, 2024	Metals	PALDIUM100-SE24	0	0	0	0
Jun 09, 2024	Indices	NSDQ100-JU24	0	0	0	0
Jun 09, 2024	Energy	NGAS1K-JY24	0	0	0	0
Jun 09, 2024	Energy	NGAS10K-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 09, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 09, 2024	Indices	JPYEQTY5-JU24	0	0	0	0
Jun 09, 2024	Indices	JPYEQTY1-JU24	0	0	0	0
Jun 09, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Jun 09, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Jun 09, 2024	Agricultural	ICOTTON50K-JY24	0	0	0	0
Jun 09, 2024	Agricultural	ICOTTON-JY24	0	0	0	0
Jun 09, 2024	Agricultural	ICORN-JY24	0	0	0	0
Jun 09, 2024	Other	GOMOZ-AU24	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDJPY-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDJPY-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDCHF-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDCHF-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDCAD-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDUSDCAD-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 09, 2024	Cots	GOLDGBPUSD-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDGBPUSD-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDGBPJPY-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDGBPCHF-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURUSD-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDEURUSD-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURJPY-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURGBP-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURCHF-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURCAD-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDEURAUD-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDCHFJPY-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDAUDUSD-JY24ID	0	0	0	0
Jun 09, 2024	Cots	GOLDAUDUSD-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDAUDJPY-JY24	0	0	0	0
Jun 09, 2024	Cots	GOLDAUDCAD-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 09, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 09, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 09, 2024	Metals	GO1OZ-AU24ID	0	0	0	0
Jun 09, 2024	Metals	GO1OZ-AU24	0	0	0	0
Jun 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 09, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 09, 2024	Metals	GO10OZ-AU24ID	0	0	0	0
Jun 09, 2024	Metals	GO10OZ-AU24	0	0	0	0
Jun 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 09, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 09, 2024	Metals	GO100OZ-AU24ID	0	0	0	0
Jun 09, 2024	Metals	GO100OZ-AU24	0	0	0	0
Jun 09, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 09, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 09, 2024	Indices	DJ-JU24	0	0	0	0
Jun 09, 2024	Oil	CRUDE1000-JY24ID	0	0	0	0
Jun 09, 2024	Oil	CRUDE1000-JY24	0	0	0	0
Jun 09, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 09, 2024	Oil	CRUDE100-JY24ID	0	0	0	0
Jun 09, 2024	Oil	CRUDE100-JY24	0	0	0	0
Jun 09, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 09, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 09, 2024	Oil	CRUDE10-JY24ID	0	0	0	0
Jun 09, 2024	Oil	CRUDE10-JY24	0	0	0	0
Jun 09, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 09, 2024	Metals	COPPER25K-JY24	0	0	0	0
Jun 09, 2024	Metals	COPPER-JY24	0	0	0	0
Jun 09, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 09, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 09, 2024	Oil	BRENT1000-AU24	0	0	0	0
Jun 09, 2024	Oil	BRENT100-AU24	0	0	0	0
Jun 09, 2024	Oil	BRENT10-AU24	0	0	0	0
Jun 09, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 09, 2024	Indices	2NSDQ100-JU24	0	0	0	0
Jun 08, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 08, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 08, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 08, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 08, 2024	Physical Gold	TOLAGOLD-WED	240926	243833	241866	240931
Jun 08, 2024	Physical Gold	TOLAGOLD-TUE	250274	0	0	250274
Jun 08, 2024	Physical Gold	TOLAGOLD-THU	250284	0	0	250284
Jun 08, 2024	Physical Gold	TOLAGOLD-MON	245684	245921	245807	245684
Jun 08, 2024	Physical Gold	TOLAGOLD-FRI	250284	0	0	250264
Jun 08, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 08, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 08, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 08, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 08, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 08, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 08, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 08, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 08, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 08, 2024	Indices	SP500-JU24	5366.25	5366.75	5355	5366.25
Jun 08, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 08, 2024	Metals	SL500OZ-JY24ID	29.336	31.444	29.509	29.336
Jun 08, 2024	Metals	SL500OZ-JY24	29.332	29.338	29.252	29.332
Jun 08, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 08, 2024	Metals	SL5000OZ-JY24ID	29.332	29.558	29.337	29.332
Jun 08, 2024	Metals	SL5000OZ-JY24	29.332	0	0	29.332
Jun 08, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 08, 2024	Metals	SL100OZ-JY24ID	29.336	29.306	29.284	29.336
Jun 08, 2024	Metals	SL100OZ-JY24	29.332	29.297	29.212	29.332
Jun 08, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 08, 2024	Metals	SL10-SE24	0	0	0	0
Jun 08, 2024	Metals	SL10-JY24ID	29.336	29.246	29.246	29.336
Jun 08, 2024	Metals	SL10-JY24	29.332	29.343	29.222	29.332
Jun 08, 2024	Metals	SL10-DE24	0	0	0	0
Jun 08, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 08, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 08, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 08, 2024	Metals	PLATINUM50-JY24	972.3	1005.7	968.6	972.3
Jun 08, 2024	Metals	PLATINUM5-JY24	972.3	972.7	969.5	972.3
Jun 08, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 08, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 08, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 08, 2024	Metals	PALDIUM100-SE24	915	919.5	918	915
Jun 08, 2024	Indices	NSDQ100-JU24	19051.25	19030.25	19020.5	19051.25
Jun 08, 2024	Energy	NGAS1K-JY24	2.917	2.942	2.932	2.916
Jun 08, 2024	Energy	NGAS10K-JY24	2.917	2.852	2.833	2.916
Jun 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 08, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 08, 2024	Indices	JPYEQTY5-JU24	38650	0	0	38650
Jun 08, 2024	Indices	JPYEQTY1-JU24	38650	38675	38620	38650
Jun 08, 2024	Agricultural	IWHEAT-JY24	639.25	0	0	641.5
Jun 08, 2024	Agricultural	ISOYBEAN-JY24	1199	0	0	1203.25
Jun 08, 2024	Agricultural	ICOTTON50K-JY24	75.55	74.73	74.73	75.8
Jun 08, 2024	Agricultural	ICOTTON-JY24	75.55	75.19	73.93	75.8
Jun 08, 2024	Agricultural	ICORN-JY24	450.5	0	0	451.5
Jun 08, 2024	Other	GOMOZ-AU24	2318.9	2316.2	2308.5	2318.8
Jun 08, 2024	Cots	GOLDUSDJPY-JY24ID	156.624	156.861	155.347	156.615
Jun 08, 2024	Cots	GOLDUSDJPY-JY24	156.624	156.685	156.665	156.615
Jun 08, 2024	Cots	GOLDUSDCHF-JY24ID	0.8962	0	0	0.8961
Jun 08, 2024	Cots	GOLDUSDCHF-JY24	0.896	0.8922	0.8922	0.8959
Jun 08, 2024	Cots	GOLDUSDCAD-JY24ID	1.3744	1.3704	1.3671	1.3743
Jun 08, 2024	Cots	GOLDUSDCAD-JY24	1.3742	1.3764	1.3751	1.3741
Jun 08, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 08, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 08, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 08, 2024	Cots	GOLDGBPUSD-JY24ID	1.2723	1.2811	1.2778	1.2723
Jun 08, 2024	Cots	GOLDGBPUSD-JY24	1.2722	1.2719	1.2719	1.2722
Jun 08, 2024	Cots	GOLDGBPJPY-JY24	199.3	199.33	199.33	199.29
Jun 08, 2024	Cots	GOLDGBPCHF-JY24	1.1401	1.1385	1.1385	1.1401
Jun 08, 2024	Cots	GOLDEURUSD-JY24ID	1.0805	1.09	1.0805	1.0804
Jun 08, 2024	Cots	GOLDEURUSD-JY24	1.0804	1.0805	1.0804	1.0803
Jun 08, 2024	Cots	GOLDEURJPY-JY24	169.24	169.837	169.19	169.24
Jun 08, 2024	Cots	GOLDEURGBP-JY24	0.8491	0.8503	0.8503	0.849
Jun 08, 2024	Cots	GOLDEURCHF-JY24	0.9681	0	0	0.9681
Jun 08, 2024	Cots	GOLDEURCAD-JY24	1.4849	1.4898	1.4885	1.4848
Jun 08, 2024	Cots	GOLDEURAUD-JY24	1.6401	1.6417	1.6322	1.64
Jun 08, 2024	Cots	GOLDCHFJPY-JY24	174.746	174.751	174.751	174.746
Jun 08, 2024	Cots	GOLDAUDUSD-JY24ID	0.6587	0.6647	0.6638	0.6587
Jun 08, 2024	Cots	GOLDAUDUSD-JY24	0.6585	0.6586	0.6586	0.6585
Jun 08, 2024	Cots	GOLDAUDJPY-JY24	103.155	103.9	103.168	103.152
Jun 08, 2024	Cots	GOLDAUDCAD-JY24	0.9052	0.9132	0.9057	0.905
Jun 08, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 08, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 08, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 08, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 08, 2024	Metals	GO1OZ-AU24ID	2318.9	2317.5	2304.4	2318.9
Jun 08, 2024	Metals	GO1OZ-AU24	2318.9	2319.1	2304.4	2318.8
Jun 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 08, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 08, 2024	Metals	GO10OZ-AU24ID	2319	2318.6	2305.1	2318.9
Jun 08, 2024	Metals	GO10OZ-AU24	2318.9	2317.2	2304.7	2318.8
Jun 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 08, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 08, 2024	Metals	GO100OZ-AU24ID	2318.9	2336.5	2334.5	2318.8
Jun 08, 2024	Metals	GO100OZ-AU24	2318.9	2400	2330.4	2318.8
Jun 08, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 08, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 08, 2024	Indices	DJ-JU24	38990	38973	38973	38990
Jun 08, 2024	Oil	CRUDE1000-JY24ID	75.36	76.26	74.08	75.35
Jun 08, 2024	Oil	CRUDE1000-JY24	75.34	76.06	76.06	75.34
Jun 08, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 08, 2024	Oil	CRUDE100-JY24ID	75.36	76.17	75.3	75.35
Jun 08, 2024	Oil	CRUDE100-JY24	75.35	75.34	75.2	75.34
Jun 08, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 08, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 08, 2024	Oil	CRUDE10-JY24ID	75.36	75.4	75.25	75.35
Jun 08, 2024	Oil	CRUDE10-JY24	75.35	75.42	75.19	75.34
Jun 08, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 08, 2024	Metals	COPPER25K-JY24	4.471	0	0	4.471
Jun 08, 2024	Metals	COPPER-JY24	4.471	4.4615	4.445	4.471
Jun 08, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 08, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 08, 2024	Oil	BRENT1000-AU24	79.47	0	0	79.47
Jun 08, 2024	Oil	BRENT100-AU24	79.44	80.33	79.55	79.44
Jun 08, 2024	Oil	BRENT10-AU24	79.44	79.53	79.31	79.44
Jun 08, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 08, 2024	Indices	2NSDQ100-JU24	19051.25	19096	18944.75	19051.25
Jun 07, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 07, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 07, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 07, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 07, 2024	Physical Gold	TOLAGOLD-WED	250279	243833	241866	250279
Jun 07, 2024	Physical Gold	TOLAGOLD-TUE	250274	0	0	250274
Jun 07, 2024	Physical Gold	TOLAGOLD-THU	250284	0	0	250284
Jun 07, 2024	Physical Gold	TOLAGOLD-MON	245684	245921	245807	245684
Jun 07, 2024	Physical Gold	TOLAGOLD-FRI	250284	0	0	250264
Jun 07, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 07, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 07, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 07, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 07, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 07, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 07, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 07, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 07, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 07, 2024	Indices	SP500-JU24	5361.75	5372.75	5328.75	5361.75
Jun 07, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 07, 2024	Metals	SL500OZ-JY24ID	31.401	31.444	29.879	31.401
Jun 07, 2024	Metals	SL500OZ-JY24	31.397	31.653	29.807	31.397
Jun 07, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 07, 2024	Metals	SL5000OZ-JY24ID	31.397	30.603	30.323	31.397
Jun 07, 2024	Metals	SL5000OZ-JY24	31.397	0	0	31.397
Jun 07, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 07, 2024	Metals	SL100OZ-JY24ID	31.401	31.561	29.824	31.401
Jun 07, 2024	Metals	SL100OZ-JY24	31.397	31.668	29.812	31.397
Jun 07, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 07, 2024	Metals	SL10-SE24	0	0	0	0
Jun 07, 2024	Metals	SL10-JY24ID	31.401	31.621	29.801	31.401
Jun 07, 2024	Metals	SL10-JY24	31.397	31.668	29.812	31.397
Jun 07, 2024	Metals	SL10-DE24	0	0	0	0
Jun 07, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 07, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 07, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 07, 2024	Metals	PLATINUM50-JY24	1011.7	1005.7	985.8	1011.6
Jun 07, 2024	Metals	PLATINUM5-JY24	1011.7	1015.7	980	1011.6
Jun 07, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 07, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 07, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 07, 2024	Metals	PALDIUM100-SE24	938.5	918	918	938.5
Jun 07, 2024	Indices	NSDQ100-JU24	19065.25	19142	18948.25	19065.25
Jun 07, 2024	Energy	NGAS1K-JY24	2.833	2.895	2.806	2.833
Jun 07, 2024	Energy	NGAS10K-JY24	2.833	2.852	2.833	2.833
Jun 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 07, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 07, 2024	Indices	JPYEQTY5-JU24	38625	0	0	38625
Jun 07, 2024	Indices	JPYEQTY1-JU24	38625	39050	38675	38625
Jun 07, 2024	Agricultural	IWHEAT-JY24	639.25	0	0	641.5
Jun 07, 2024	Agricultural	ISOYBEAN-JY24	1199	0	0	1203.25
Jun 07, 2024	Agricultural	ICOTTON50K-JY24	75.55	74.73	74.73	75.8
Jun 07, 2024	Agricultural	ICOTTON-JY24	75.55	75.19	73.93	75.8
Jun 07, 2024	Agricultural	ICORN-JY24	450.5	0	0	451.5
Jun 07, 2024	Other	GOMOZ-AU24	2391.1	2406	2330.8	2391.1
Jun 07, 2024	Cots	GOLDUSDJPY-JY24ID	155.664	155.923	155.347	155.654
Jun 07, 2024	Cots	GOLDUSDJPY-JY24	155.664	156.842	155.149	155.654
Jun 07, 2024	Cots	GOLDUSDCHF-JY24ID	0.8905	0	0	0.8905
Jun 07, 2024	Cots	GOLDUSDCHF-JY24	0.8903	0.8922	0.8922	0.8903
Jun 07, 2024	Cots	GOLDUSDCAD-JY24ID	1.3666	1.3704	1.3671	1.3666
Jun 07, 2024	Cots	GOLDUSDCAD-JY24	1.3664	1.373	1.3677	1.3664
Jun 07, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 07, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 07, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 07, 2024	Cots	GOLDGBPUSD-JY24ID	1.2793	1.2811	1.2778	1.2793
Jun 07, 2024	Cots	GOLDGBPUSD-JY24	1.2792	1.2813	1.273	1.2792
Jun 07, 2024	Cots	GOLDGBPJPY-JY24	199.16	199.711	198.56	199.15
Jun 07, 2024	Cots	GOLDGBPCHF-JY24	1.1392	1.1385	1.1385	1.1392
Jun 07, 2024	Cots	GOLDEURUSD-JY24ID	1.0892	1.09	1.0831	1.0892
Jun 07, 2024	Cots	GOLDEURUSD-JY24	1.0891	1.09	1.0827	1.0891
Jun 07, 2024	Cots	GOLDEURJPY-JY24	169.57	169.55	169.19	169.56
Jun 07, 2024	Cots	GOLDEURGBP-JY24	0.8512	0.8503	0.8503	0.8512
Jun 07, 2024	Cots	GOLDEURCHF-JY24	0.9698	0	0	0.9697
Jun 07, 2024	Cots	GOLDEURCAD-JY24	1.4883	1.4898	1.4885	1.4883
Jun 07, 2024	Cots	GOLDEURAUD-JY24	1.6324	1.6382	1.6322	1.6323
Jun 07, 2024	Cots	GOLDCHFJPY-JY24	174.778	175.06	174.43	174.767
Jun 07, 2024	Cots	GOLDAUDUSD-JY24ID	0.6671	0.6647	0.6638	0.6671
Jun 07, 2024	Cots	GOLDAUDUSD-JY24	0.6669	0.6646	0.6609	0.6669
Jun 07, 2024	Cots	GOLDAUDJPY-JY24	103.841	103.9	103.369	103.841
Jun 07, 2024	Cots	GOLDAUDCAD-JY24	0.9115	0.9132	0.9068	0.9114
Jun 07, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 07, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 07, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 07, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 07, 2024	Metals	GO1OZ-AU24ID	2391.2	2405	2330.5	2391.2
Jun 07, 2024	Metals	GO1OZ-AU24	2391.1	2406.6	2330.9	2391.1
Jun 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 07, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 07, 2024	Metals	GO10OZ-AU24ID	2391.2	2405	2330.6	2391.2
Jun 07, 2024	Metals	GO10OZ-AU24	2391.1	2406.1	2330.9	2391.1
Jun 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 07, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 07, 2024	Metals	GO100OZ-AU24ID	2391.1	2336.5	2334.5	2391.1
Jun 07, 2024	Metals	GO100OZ-AU24	2391.1	2400	2333.5	2391.1
Jun 07, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 07, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 07, 2024	Indices	DJ-JU24	38963	39037	38717	38963
Jun 07, 2024	Oil	CRUDE1000-JY24ID	75.6	76.26	74.08	75.6
Jun 07, 2024	Oil	CRUDE1000-JY24	75.59	76.06	76.06	75.59
Jun 07, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 07, 2024	Oil	CRUDE100-JY24ID	75.6	76.01	75.3	75.6
Jun 07, 2024	Oil	CRUDE100-JY24	75.59	76.04	75.29	75.59
Jun 07, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 07, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 07, 2024	Oil	CRUDE10-JY24ID	75.6	76.1	75.29	75.6
Jun 07, 2024	Oil	CRUDE10-JY24	75.59	76.15	75.23	75.59
Jun 07, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 07, 2024	Metals	COPPER25K-JY24	4.6695	0	0	4.6695
Jun 07, 2024	Metals	COPPER-JY24	4.6695	4.672	4.543	4.6695
Jun 07, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 07, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 07, 2024	Oil	BRENT1000-AU24	79.92	0	0	79.92
Jun 07, 2024	Oil	BRENT100-AU24	79.89	80.27	79.76	79.89
Jun 07, 2024	Oil	BRENT10-AU24	79.89	80.3	79.6	79.89
Jun 07, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 07, 2024	Indices	2NSDQ100-JU24	19065.25	19096	18944.75	19065.25
Jun 06, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 06, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 06, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 06, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 06, 2024	Physical Gold	TOLAGOLD-WED	248531	0	0	248531
Jun 06, 2024	Physical Gold	TOLAGOLD-TUE	248521	0	0	248526
Jun 06, 2024	Physical Gold	TOLAGOLD-THU	248531	0	0	248511
Jun 06, 2024	Physical Gold	TOLAGOLD-MON	245684	245921	245807	245684
Jun 06, 2024	Physical Gold	TOLAGOLD-FRI	248516	0	0	248516
Jun 06, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 06, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 06, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 06, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 06, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 06, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 06, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 06, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 06, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 06, 2024	Indices	SP500-JU24	5357.5	5371.25	5361	5357.5
Jun 06, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 06, 2024	Metals	SL500OZ-JY24ID	30.156	30.496	30.271	30.156
Jun 06, 2024	Metals	SL500OZ-JY24	30.152	30.703	30.112	30.152
Jun 06, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 06, 2024	Metals	SL5000OZ-JY24ID	30.152	30.452	30.323	30.152
Jun 06, 2024	Metals	SL5000OZ-JY24	30.152	0	0	30.152
Jun 06, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 06, 2024	Metals	SL100OZ-JY24ID	30.156	30.586	30.166	30.156
Jun 06, 2024	Metals	SL100OZ-JY24	30.152	30.678	30.127	30.152
Jun 06, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 06, 2024	Metals	SL10-SE24	0	0	0	0
Jun 06, 2024	Metals	SL10-JY24ID	30.156	30.699	30.096	30.156
Jun 06, 2024	Metals	SL10-JY24	30.152	30.758	30.062	30.152
Jun 06, 2024	Metals	SL10-DE24	0	0	0	0
Jun 06, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 06, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 06, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 06, 2024	Metals	PLATINUM50-JY24	1002.2	1007.9	1004.7	1002.2
Jun 06, 2024	Metals	PLATINUM5-JY24	1002.2	1009.3	999	1002.2
Jun 06, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 06, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 06, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 06, 2024	Metals	PALDIUM100-SE24	941	944.5	944	941
Jun 06, 2024	Indices	NSDQ100-JU24	19036	19120	19025.75	19036
Jun 06, 2024	Energy	NGAS1K-JY24	2.771	2.87	2.73	2.77
Jun 06, 2024	Energy	NGAS10K-JY24	2.771	2.86	2.747	2.77
Jun 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 06, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 06, 2024	Indices	JPYEQTY5-JU24	38920	0	0	38920
Jun 06, 2024	Indices	JPYEQTY1-JU24	38920	39050	38735	38920
Jun 06, 2024	Agricultural	IWHEAT-JY24	647.5	0	0	646.75
Jun 06, 2024	Agricultural	ISOYBEAN-JY24	1175.5	0	0	1177.25
Jun 06, 2024	Agricultural	ICOTTON50K-JY24	74.25	74.73	74.73	74.41
Jun 06, 2024	Agricultural	ICOTTON-JY24	74.25	75.65	74.33	74.41
Jun 06, 2024	Agricultural	ICORN-JY24	438.5	0	0	439
Jun 06, 2024	Other	GOMOZ-AU24	2375.7	2391.6	2373.4	2375.7
Jun 06, 2024	Cots	GOLDUSDJPY-JY24ID	156.089	156.4	155.861	156.079
Jun 06, 2024	Cots	GOLDUSDJPY-JY24	156.089	156.395	155.4	156.079
Jun 06, 2024	Cots	GOLDUSDCHF-JY24ID	0.8931	0	0	0.8931
Jun 06, 2024	Cots	GOLDUSDCHF-JY24	0.8929	0.894	0.8917	0.8929
Jun 06, 2024	Cots	GOLDUSDCAD-JY24ID	1.3688	1.3704	1.3671	1.3688
Jun 06, 2024	Cots	GOLDUSDCAD-JY24	1.3686	1.3698	1.3672	1.3686
Jun 06, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 06, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 06, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 06, 2024	Cots	GOLDGBPUSD-JY24ID	1.2791	1.2795	1.277	1.279
Jun 06, 2024	Cots	GOLDGBPUSD-JY24	1.279	1.2803	1.2769	1.2789
Jun 06, 2024	Cots	GOLDGBPJPY-JY24	199.67	199.85	199	199.67
Jun 06, 2024	Cots	GOLDGBPCHF-JY24	1.1424	1.1425	1.1425	1.1423
Jun 06, 2024	Cots	GOLDEURUSD-JY24ID	1.0875	1.0897	1.0879	1.0875
Jun 06, 2024	Cots	GOLDEURUSD-JY24	1.0874	1.09	1.0863	1.0874
Jun 06, 2024	Cots	GOLDEURJPY-JY24	169.76	169.89	169.68	169.76
Jun 06, 2024	Cots	GOLDEURGBP-JY24	0.8499	0.8514	0.8502	0.8499
Jun 06, 2024	Cots	GOLDEURCHF-JY24	0.9711	0	0	0.9711
Jun 06, 2024	Cots	GOLDEURCAD-JY24	1.4884	1.4898	1.4885	1.4884
Jun 06, 2024	Cots	GOLDEURAUD-JY24	1.6346	1.6395	1.6386	1.6346
Jun 06, 2024	Cots	GOLDCHFJPY-JY24	174.746	175.299	174.64	174.746
Jun 06, 2024	Cots	GOLDAUDUSD-JY24ID	0.6651	0.6647	0.6638	0.6651
Jun 06, 2024	Cots	GOLDAUDUSD-JY24	0.6649	0.6652	0.6644	0.6649
Jun 06, 2024	Cots	GOLDAUDJPY-JY24	103.824	103.95	103.622	103.819
Jun 06, 2024	Cots	GOLDAUDCAD-JY24	0.9103	0.9125	0.91	0.9103
Jun 06, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 06, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 06, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 06, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 06, 2024	Metals	GO1OZ-AU24ID	2375.8	2393.3	2372.7	2375.8
Jun 06, 2024	Metals	GO1OZ-AU24	2375.7	2394.5	2372.7	2375.7
Jun 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 06, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 06, 2024	Metals	GO10OZ-AU24ID	2375.8	2392.3	2372.7	2375.8
Jun 06, 2024	Metals	GO10OZ-AU24	2375.7	2394.5	2373.3	2375.7
Jun 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 06, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 06, 2024	Metals	GO100OZ-AU24ID	2375.7	2359.3	2356.2	2375.7
Jun 06, 2024	Metals	GO100OZ-AU24	2375.7	2385	2385	2375.7
Jun 06, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 06, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 06, 2024	Indices	DJ-JU24	38907	38909	38865	38907
Jun 06, 2024	Oil	CRUDE1000-JY24ID	74.17	76.26	74.08	74.17
Jun 06, 2024	Oil	CRUDE1000-JY24	74.16	74.93	74.93	74.16
Jun 06, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 06, 2024	Oil	CRUDE100-JY24ID	74.17	75	74.1	74.17
Jun 06, 2024	Oil	CRUDE100-JY24	74.16	74.8	74.1	74.16
Jun 06, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 06, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 06, 2024	Oil	CRUDE10-JY24ID	74.17	74.93	74.09	74.17
Jun 06, 2024	Oil	CRUDE10-JY24	74.16	74.97	74.09	74.16
Jun 06, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 06, 2024	Metals	COPPER25K-JY24	4.6275	0	0	4.6275
Jun 06, 2024	Metals	COPPER-JY24	4.6275	4.67	4.619	4.6275
Jun 06, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 06, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 06, 2024	Oil	BRENT1000-AU24	78.51	0	0	78.51
Jun 06, 2024	Oil	BRENT100-AU24	78.48	80.27	78.69	78.48
Jun 06, 2024	Oil	BRENT10-AU24	78.48	79.22	78.41	78.48
Jun 06, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 06, 2024	Indices	2NSDQ100-JU24	19035.75	19117.5	19054	19036
Jun 05, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 05, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 05, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 05, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 05, 2024	Physical Gold	TOLAGOLD-WED	246146	0	0	244453
Jun 05, 2024	Physical Gold	TOLAGOLD-TUE	245689	0	0	245689
Jun 05, 2024	Physical Gold	TOLAGOLD-THU	245670	0	0	245674
Jun 05, 2024	Physical Gold	TOLAGOLD-MON	245684	245921	245807	245684
Jun 05, 2024	Physical Gold	TOLAGOLD-FRI	245679	0	0	245679
Jun 05, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 05, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 05, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 05, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 05, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 05, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 05, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 05, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 05, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 05, 2024	Indices	SP500-JU24	5303.5	5325	5289.5	5303.5
Jun 05, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 05, 2024	Metals	SL500OZ-JY24ID	29.706	29.749	29.749	29.706
Jun 05, 2024	Metals	SL500OZ-JY24	29.702	29.848	29.588	29.702
Jun 05, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 05, 2024	Metals	SL5000OZ-JY24ID	29.702	29.737	29.683	29.702
Jun 05, 2024	Metals	SL5000OZ-JY24	29.702	0	0	29.702
Jun 05, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 05, 2024	Metals	SL100OZ-JY24ID	29.706	29.821	29.559	29.706
Jun 05, 2024	Metals	SL100OZ-JY24	29.702	29.918	29.512	29.702
Jun 05, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 05, 2024	Metals	SL10-SE24	0	0	0	0
Jun 05, 2024	Metals	SL10-JY24ID	29.706	29.904	29.549	29.706
Jun 05, 2024	Metals	SL10-JY24	29.702	29.948	29.532	29.702
Jun 05, 2024	Metals	SL10-DE24	0	0	0	0
Jun 05, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 05, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 05, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 05, 2024	Metals	PLATINUM50-JY24	1000.2	1002.8	992.8	1000.2
Jun 05, 2024	Metals	PLATINUM5-JY24	1000.2	1006.1	991.9	1000.2
Jun 05, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 05, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 05, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 05, 2024	Metals	PALDIUM100-SE24	921.5	913	909.5	921.5
Jun 05, 2024	Indices	NSDQ100-JU24	18711.25	18820.75	18639.5	18711.25
Jun 05, 2024	Energy	NGAS1K-JY24	2.584	2.663	2.61	2.584
Jun 05, 2024	Energy	NGAS10K-JY24	2.584	2.662	2.662	2.584
Jun 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 05, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 05, 2024	Indices	JPYEQTY5-JU24	38465	0	0	38465
Jun 05, 2024	Indices	JPYEQTY1-JU24	38465	38660	38345	38465
Jun 05, 2024	Agricultural	IWHEAT-JY24	657.75	0	0	659.25
Jun 05, 2024	Agricultural	ISOYBEAN-JY24	1178.5	0	0	1179.5
Jun 05, 2024	Agricultural	ICOTTON50K-JY24	73.54	74.73	74.73	73.43
Jun 05, 2024	Agricultural	ICOTTON-JY24	73.54	74.8	74.09	73.43
Jun 05, 2024	Agricultural	ICORN-JY24	442	0	0	442
Jun 05, 2024	Other	GOMOZ-AU24	2347.9	2362.4	2349.6	2347.9
Jun 05, 2024	Cots	GOLDUSDJPY-JY24ID	154.7	156.014	155.231	154.694
Jun 05, 2024	Cots	GOLDUSDJPY-JY24	154.7	156.297	154.835	154.694
Jun 05, 2024	Cots	GOLDUSDCHF-JY24ID	0.8894	0	0	0.8894
Jun 05, 2024	Cots	GOLDUSDCHF-JY24	0.8892	0.8923	0.8917	0.8892
Jun 05, 2024	Cots	GOLDUSDCAD-JY24ID	1.3678	0	0	1.3678
Jun 05, 2024	Cots	GOLDUSDCAD-JY24	1.3676	1.3685	1.3685	1.3676
Jun 05, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 05, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 05, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 05, 2024	Cots	GOLDGBPUSD-JY24ID	1.278	1.2795	1.277	1.278
Jun 05, 2024	Cots	GOLDGBPUSD-JY24	1.2779	1.2795	1.2767	1.2779
Jun 05, 2024	Cots	GOLDGBPJPY-JY24	197.73	199.76	198.53	197.73
Jun 05, 2024	Cots	GOLDGBPCHF-JY24	1.1366	1.1369	1.1369	1.1366
Jun 05, 2024	Cots	GOLDEURUSD-JY24ID	1.0881	1.0879	1.0861	1.0881
Jun 05, 2024	Cots	GOLDEURUSD-JY24	1.088	1.0884	1.0862	1.088
Jun 05, 2024	Cots	GOLDEURJPY-JY24	168.35	170.36	168.47	168.34
Jun 05, 2024	Cots	GOLDEURGBP-JY24	0.8512	0.8516	0.8516	0.8512
Jun 05, 2024	Cots	GOLDEURCHF-JY24	0.9676	0	0	0.9676
Jun 05, 2024	Cots	GOLDEURCAD-JY24	1.4883	1.489	1.4865	1.4882
Jun 05, 2024	Cots	GOLDEURAUD-JY24	1.6359	1.6345	1.6342	1.6358
Jun 05, 2024	Cots	GOLDCHFJPY-JY24	173.915	175.102	174.249	173.91
Jun 05, 2024	Cots	GOLDAUDUSD-JY24ID	0.665	0.6647	0.6638	0.6649
Jun 05, 2024	Cots	GOLDAUDUSD-JY24	0.6648	0.6654	0.665	0.6647
Jun 05, 2024	Cots	GOLDAUDJPY-JY24	102.872	104.004	102.905	102.872
Jun 05, 2024	Cots	GOLDAUDCAD-JY24	0.9096	0.9104	0.9091	0.9095
Jun 05, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 05, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 05, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 05, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 05, 2024	Metals	GO1OZ-AU24ID	2348	2363.6	2346.4	2348
Jun 05, 2024	Metals	GO1OZ-AU24	2347.9	2363.7	2345.2	2347.9
Jun 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 05, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 05, 2024	Metals	GO10OZ-AU24ID	2348	2363.6	2347.4	2348
Jun 05, 2024	Metals	GO10OZ-AU24	2347.9	2364	2346.2	2347.9
Jun 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 05, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 05, 2024	Metals	GO100OZ-AU24ID	2347.9	2350	2335.6	2347.9
Jun 05, 2024	Metals	GO100OZ-AU24	2347.9	2360.6	2352.6	2347.9
Jun 05, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 05, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 05, 2024	Indices	DJ-JU24	38811	38869	38695	38811
Jun 05, 2024	Oil	CRUDE1000-JY24ID	73.39	76.26	74.08	73.38
Jun 05, 2024	Oil	CRUDE1000-JY24	73.38	77.1	75.7	73.37
Jun 05, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 05, 2024	Oil	CRUDE100-JY24ID	73.39	73.88	72.89	73.38
Jun 05, 2024	Oil	CRUDE100-JY24	73.38	73.89	72.87	73.37
Jun 05, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 05, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 05, 2024	Oil	CRUDE10-JY24ID	73.39	73.78	72.9	73.38
Jun 05, 2024	Oil	CRUDE10-JY24	73.38	73.9	72.81	73.37
Jun 05, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 05, 2024	Metals	COPPER25K-JY24	4.543	0	0	4.543
Jun 05, 2024	Metals	COPPER-JY24	4.543	4.5565	4.523	4.543
Jun 05, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 05, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 05, 2024	Oil	BRENT1000-AU24	77.63	0	0	77.63
Jun 05, 2024	Oil	BRENT100-AU24	77.6	80.27	78.69	77.6
Jun 05, 2024	Oil	BRENT10-AU24	77.6	78.5	77.15	77.6
Jun 05, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 05, 2024	Indices	2NSDQ100-JU24	18711.25	18810	18738.25	18711.25
Jun 04, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 04, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 04, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 04, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 04, 2024	Physical Gold	TOLAGOLD-WED	243987	0	0	243992
Jun 04, 2024	Physical Gold	TOLAGOLD-TUE	247751	0	0	247731
Jun 04, 2024	Physical Gold	TOLAGOLD-THU	247741	0	0	247741
Jun 04, 2024	Physical Gold	TOLAGOLD-MON	247751	247910	247910	247751
Jun 04, 2024	Physical Gold	TOLAGOLD-FRI	247746	0	0	247746
Jun 04, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 04, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 04, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 04, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 04, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 04, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 04, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 04, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 04, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 04, 2024	Indices	SP500-JU24	5277.75	5301.25	5264.5	5277.5
Jun 04, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 04, 2024	Metals	SL500OZ-JY24ID	30.706	30.134	29.774	30.706
Jun 04, 2024	Metals	SL500OZ-JY24	30.702	30.873	29.763	30.702
Jun 04, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 04, 2024	Metals	SL5000OZ-JY24ID	30.702	30.823	30.802	30.702
Jun 04, 2024	Metals	SL5000OZ-JY24	30.702	0	0	30.702
Jun 04, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 04, 2024	Metals	SL100OZ-JY24ID	30.706	30.931	29.761	30.706
Jun 04, 2024	Metals	SL100OZ-JY24	30.702	31.022	29.768	30.702
Jun 04, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 04, 2024	Metals	SL10-SE24	0	0	0	0
Jun 04, 2024	Metals	SL10-JY24ID	30.706	30.971	29.736	30.706
Jun 04, 2024	Metals	SL10-JY24	30.702	31.033	29.717	30.702
Jun 04, 2024	Metals	SL10-DE24	0	0	0	0
Jun 04, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 04, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 04, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 04, 2024	Metals	PLATINUM50-JY24	1021.9	1028.9	1010.9	1021.9
Jun 04, 2024	Metals	PLATINUM5-JY24	1021.9	1030.1	1005.6	1021.9
Jun 04, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 04, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 04, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 04, 2024	Metals	PALDIUM100-SE24	925.5	913	909.5	924.5
Jun 04, 2024	Indices	NSDQ100-JU24	18559.5	18665	18536.25	18558.75
Jun 04, 2024	Energy	NGAS1K-JY24	2.757	2.82	2.732	2.756
Jun 04, 2024	Energy	NGAS10K-JY24	2.757	2.799	2.755	2.756
Jun 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 04, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 04, 2024	Indices	JPYEQTY5-JU24	38575	0	0	38575
Jun 04, 2024	Indices	JPYEQTY1-JU24	38575	38860	38415	38575
Jun 04, 2024	Agricultural	IWHEAT-JY24	672.5	0	0	671.25
Jun 04, 2024	Agricultural	ISOYBEAN-JY24	1184	0	0	1183.25
Jun 04, 2024	Agricultural	ICOTTON50K-JY24	73.08	73.33	72.21	76.27
Jun 04, 2024	Agricultural	ICOTTON-JY24	73.08	73.85	72.84	76.27
Jun 04, 2024	Agricultural	ICORN-JY24	442.5	0	0	443
Jun 04, 2024	Other	GOMOZ-AU24	2368.8	2369.5	2345.9	2368.7
Jun 04, 2024	Cots	GOLDUSDJPY-JY24ID	156.209	155.405	154.993	156.202
Jun 04, 2024	Cots	GOLDUSDJPY-JY24	156.209	156.468	154.76	156.202
Jun 04, 2024	Cots	GOLDUSDCHF-JY24ID	0.8955	0	0	0.8954
Jun 04, 2024	Cots	GOLDUSDCHF-JY24	0.8953	0.8963	0.8933	0.8952
Jun 04, 2024	Cots	GOLDUSDCAD-JY24ID	1.3645	0	0	1.3645
Jun 04, 2024	Cots	GOLDUSDCAD-JY24	1.3643	1.368	1.368	1.3643
Jun 04, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 04, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 04, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 04, 2024	Cots	GOLDGBPUSD-JY24ID	1.2796	1.2795	1.2778	1.2796
Jun 04, 2024	Cots	GOLDGBPUSD-JY24	1.2795	1.2812	1.2749	1.2795
Jun 04, 2024	Cots	GOLDGBPJPY-JY24	199.91	200.27	197.26	199.9
Jun 04, 2024	Cots	GOLDGBPCHF-JY24	1.1458	0	0	1.1458
Jun 04, 2024	Cots	GOLDEURUSD-JY24ID	1.0896	1.0871	1.0861	1.0895
Jun 04, 2024	Cots	GOLDEURUSD-JY24	1.0895	1.0904	1.0863	1.0894
Jun 04, 2024	Cots	GOLDEURJPY-JY24	170.23	170.36	168.47	170.22
Jun 04, 2024	Cots	GOLDEURGBP-JY24	0.8513	0.8522	0.8518	0.8513
Jun 04, 2024	Cots	GOLDEURCHF-JY24	0.9756	0	0	0.9756
Jun 04, 2024	Cots	GOLDEURCAD-JY24	1.4868	1.489	1.4865	1.4868
Jun 04, 2024	Cots	GOLDEURAUD-JY24	1.6321	1.6366	1.63	1.6321
Jun 04, 2024	Cots	GOLDCHFJPY-JY24	174.42	174.64	173.468	174.417
Jun 04, 2024	Cots	GOLDAUDUSD-JY24ID	0.6674	0.6642	0.6638	0.6674
Jun 04, 2024	Cots	GOLDAUDUSD-JY24	0.6672	0.6685	0.6637	0.6672
Jun 04, 2024	Cots	GOLDAUDJPY-JY24	104.268	104.572	102.61	104.268
Jun 04, 2024	Cots	GOLDAUDCAD-JY24	0.9107	0.9117	0.9092	0.9107
Jun 04, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 04, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 04, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 04, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 04, 2024	Metals	GO1OZ-AU24ID	2368.9	2372.4	2345.7	2368.8
Jun 04, 2024	Metals	GO1OZ-AU24	2368.8	2372.8	2345.4	2368.7
Jun 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 04, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 04, 2024	Metals	GO10OZ-AU24ID	2368.9	2370.7	2346.5	2368.8
Jun 04, 2024	Metals	GO10OZ-AU24	2368.8	2372.3	2345.4	2368.7
Jun 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 04, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 04, 2024	Metals	GO100OZ-AU24ID	2368.8	0	0	2368.7
Jun 04, 2024	Metals	GO100OZ-AU24	2368.8	2356.5	2349.4	2368.7
Jun 04, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 04, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 04, 2024	Indices	DJ-JU24	38539	38638	38460	38538
Jun 04, 2024	Oil	CRUDE1000-JY24ID	74.1	76.26	74.08	74.09
Jun 04, 2024	Oil	CRUDE1000-JY24	74.09	77.1	75.7	74.08
Jun 04, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 04, 2024	Oil	CRUDE100-JY24ID	74.1	74.1	72.52	74.09
Jun 04, 2024	Oil	CRUDE100-JY24	74.09	74.15	72.5	74.08
Jun 04, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 04, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 04, 2024	Oil	CRUDE10-JY24ID	74.1	74.15	72.5	74.09
Jun 04, 2024	Oil	CRUDE10-JY24	74.09	74.19	72.47	74.08
Jun 04, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 04, 2024	Metals	COPPER25K-JY24	4.6625	0	0	4.662
Jun 04, 2024	Metals	COPPER-JY24	4.662	4.69	4.5595	4.662
Jun 04, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 04, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 04, 2024	Oil	BRENT1000-AU24	78.25	0	0	78.25
Jun 04, 2024	Oil	BRENT100-AU24	78.22	80.27	78.69	78.22
Jun 04, 2024	Oil	BRENT10-AU24	78.22	78.3	76.86	78.22
Jun 04, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 04, 2024	Indices	2NSDQ100-JU24	18559.5	18612.25	18562.5	18558.75
Jun 03, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 03, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 03, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 03, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 03, 2024	Physical Gold	TOLAGOLD-WED	243987	0	0	243992
Jun 03, 2024	Physical Gold	TOLAGOLD-TUE	244014	0	0	243987
Jun 03, 2024	Physical Gold	TOLAGOLD-THU	244024	0	0	243997
Jun 03, 2024	Physical Gold	TOLAGOLD-MON	244034	0	0	242041
Jun 03, 2024	Physical Gold	TOLAGOLD-FRI	244029	0	0	244002
Jun 03, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 03, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 03, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 03, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 03, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 03, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 03, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 03, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 03, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 03, 2024	Indices	SP500-JU24	5298.75	5311	5297.5	5298
Jun 03, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 03, 2024	Metals	SL500OZ-JY24ID	30.621	30.536	30.291	30.551
Jun 03, 2024	Metals	SL500OZ-JY24	30.617	30.793	30.253	30.547
Jun 03, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 03, 2024	Metals	SL5000OZ-JY24ID	30.617	0	0	30.547
Jun 03, 2024	Metals	SL5000OZ-JY24	30.617	0	0	30.547
Jun 03, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 03, 2024	Metals	SL100OZ-JY24ID	30.621	30.719	30.276	30.551
Jun 03, 2024	Metals	SL100OZ-JY24	30.617	30.803	29.983	30.547
Jun 03, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 03, 2024	Metals	SL10-SE24	0	0	0	0
Jun 03, 2024	Metals	SL10-JY24ID	30.621	30.736	29.954	30.551
Jun 03, 2024	Metals	SL10-JY24	30.617	30.803	29.958	30.547
Jun 03, 2024	Metals	SL10-DE24	0	0	0	0
Jun 03, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 03, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 03, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 03, 2024	Metals	PLATINUM50-JY24	1043.6	1049	1030.3	1044.1
Jun 03, 2024	Metals	PLATINUM5-JY24	1043.6	1056	1030.1	1044.1
Jun 03, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 03, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 03, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 03, 2024	Metals	PALDIUM100-SE24	917.5	913	909.5	920.5
Jun 03, 2024	Indices	NSDQ100-JU24	18589.25	18697	18559.25	18570.75
Jun 03, 2024	Energy	NGAS1K-JY24	2.643	2.79	2.643	2.576
Jun 03, 2024	Energy	NGAS10K-JY24	2.643	2.753	2.706	2.576
Jun 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 03, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 03, 2024	Indices	JPYEQTY5-JU24	38650	0	0	38720
Jun 03, 2024	Indices	JPYEQTY1-JU24	38650	38970	38750	38720
Jun 03, 2024	Agricultural	IWHEAT-JY24	679.25	0	0	679
Jun 03, 2024	Agricultural	ISOYBEAN-JY24	1202.75	0	0	1205.5
Jun 03, 2024	Agricultural	ICOTTON50K-JY24	76.08	75	73.44	76.27
Jun 03, 2024	Agricultural	ICOTTON-JY24	76.08	76	73.31	76.27
Jun 03, 2024	Agricultural	ICORN-JY24	441.75	0	0	446
Jun 03, 2024	Other	GOMOZ-AU24	2347.9	2353.3	2334.8	2347.5
Jun 03, 2024	Cots	GOLDUSDJPY-JY24ID	157.176	157.395	157.075	157.225
Jun 03, 2024	Cots	GOLDUSDJPY-JY24	157.176	157.434	156.64	157.225
Jun 03, 2024	Cots	GOLDUSDCHF-JY24ID	0.9021	0	0	0.9019
Jun 03, 2024	Cots	GOLDUSDCHF-JY24	0.9019	0.9015	0.9015	0.9017
Jun 03, 2024	Cots	GOLDUSDCAD-JY24ID	1.3626	0	0	1.3624
Jun 03, 2024	Cots	GOLDUSDCAD-JY24	1.3624	1.365	1.365	1.3622
Jun 03, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 03, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 03, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 03, 2024	Cots	GOLDGBPUSD-JY24ID	1.2735	0	0	1.2738
Jun 03, 2024	Cots	GOLDGBPUSD-JY24	1.2734	1.2746	1.27	1.2737
Jun 03, 2024	Cots	GOLDGBPJPY-JY24	200.225	200.63	199.27	200.3
Jun 03, 2024	Cots	GOLDGBPCHF-JY24	1.1483	0	0	1.1494
Jun 03, 2024	Cots	GOLDEURUSD-JY24ID	1.0846	0	0	1.0842
Jun 03, 2024	Cots	GOLDEURUSD-JY24	1.0845	1.0842	1.0831	1.0841
Jun 03, 2024	Cots	GOLDEURJPY-JY24	170.48	170.57	169.85	170.59
Jun 03, 2024	Cots	GOLDEURGBP-JY24	0.8512	0.8533	0.8533	0.851
Jun 03, 2024	Cots	GOLDEURCHF-JY24	0.9783	0	0	0.9782
Jun 03, 2024	Cots	GOLDEURCAD-JY24	1.4779	1.4786	1.4784	1.4779
Jun 03, 2024	Cots	GOLDEURAUD-JY24	1.6297	1.6337	1.6281	1.63
Jun 03, 2024	Cots	GOLDCHFJPY-JY24	174.148	174.259	173.942	174.248
Jun 03, 2024	Cots	GOLDAUDUSD-JY24ID	0.6649	0	0	0.6651
Jun 03, 2024	Cots	GOLDAUDUSD-JY24	0.6647	0	0	0.6649
Jun 03, 2024	Cots	GOLDAUDJPY-JY24	104.535	104.76	104.148	104.588
Jun 03, 2024	Cots	GOLDAUDCAD-JY24	0.9061	0.9079	0.9068	0.9058
Jun 03, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 03, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 03, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 03, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 03, 2024	Metals	GO1OZ-AU24ID	2348	2355.5	2335.1	2347.6
Jun 03, 2024	Metals	GO1OZ-AU24	2347.9	2356	2334.8	2347.5
Jun 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 03, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 03, 2024	Metals	GO10OZ-AU24ID	2348	2355.1	2337.2	2347.6
Jun 03, 2024	Metals	GO10OZ-AU24	2347.9	2355.2	2334.9	2347.5
Jun 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 03, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 03, 2024	Metals	GO100OZ-AU24ID	2347.9	0	0	2347.5
Jun 03, 2024	Metals	GO100OZ-AU24	2347.9	0	0	2347.5
Jun 03, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 03, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 03, 2024	Indices	DJ-JU24	38820	38893	38742	38819
Jun 03, 2024	Oil	CRUDE1000-JY24ID	76.96	0	0	77.14
Jun 03, 2024	Oil	CRUDE1000-JY24	76.95	77.1	76.89	77.13
Jun 03, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 03, 2024	Oil	CRUDE100-JY24ID	76.96	77.39	76.79	77.14
Jun 03, 2024	Oil	CRUDE100-JY24	76.95	77.46	76.37	77.13
Jun 03, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 03, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 03, 2024	Oil	CRUDE10-JY24ID	76.96	77.41	76.45	77.14
Jun 03, 2024	Oil	CRUDE10-JY24	76.95	77.53	76.39	77.13
Jun 03, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 03, 2024	Metals	COPPER25K-JY24	4.6235	0	0	4.627
Jun 03, 2024	Metals	COPPER-JY24	4.6235	4.662	4.605	4.627
Jun 03, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 03, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 03, 2024	Oil	BRENT1000-AU24	81.13	0	0	81.3
Jun 03, 2024	Oil	BRENT100-AU24	81.1	0	0	81.27
Jun 03, 2024	Oil	BRENT10-AU24	81.1	81.6	80.6	81.27
Jun 03, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 03, 2024	Indices	2NSDQ100-JU24	18589.25	18685	18636.5	18570.75
Jun 02, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 02, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 02, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 02, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 02, 2024	Physical Gold	TOLAGOLD-WED	243987	0	0	243992
Jun 02, 2024	Physical Gold	TOLAGOLD-TUE	240640	0	0	240645
Jun 02, 2024	Physical Gold	TOLAGOLD-THU	240650	0	0	240655
Jun 02, 2024	Physical Gold	TOLAGOLD-MON	246803	0	0	246808
Jun 02, 2024	Physical Gold	TOLAGOLD-FRI	240655	0	0	240635
Jun 02, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 02, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 02, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 02, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 02, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 02, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 02, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 02, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 02, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 02, 2024	Indices	SP500-JU24	5236	0	0	5236
Jun 02, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 02, 2024	Metals	SL500OZ-JY24ID	30.426	0	0	30.426
Jun 02, 2024	Metals	SL500OZ-JY24	30.422	0	0	30.422
Jun 02, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 02, 2024	Metals	SL5000OZ-JY24ID	30.422	0	0	30.422
Jun 02, 2024	Metals	SL5000OZ-JY24	30.422	0	0	30.422
Jun 02, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 02, 2024	Metals	SL100OZ-JY24ID	30.426	0	0	30.426
Jun 02, 2024	Metals	SL100OZ-JY24	30.422	0	0	30.422
Jun 02, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 02, 2024	Metals	SL10-SE24	0	0	0	0
Jun 02, 2024	Metals	SL10-JY24ID	30.426	0	0	30.426
Jun 02, 2024	Metals	SL10-JY24	30.422	0	0	30.422
Jun 02, 2024	Metals	SL10-DE24	0	0	0	0
Jun 02, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 02, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 02, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 02, 2024	Metals	PLATINUM50-JY24	1044.2	0	0	1044.2
Jun 02, 2024	Metals	PLATINUM5-JY24	1044.2	0	0	1044.2
Jun 02, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 02, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 02, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 02, 2024	Metals	PALDIUM100-SE24	913.5	0	0	913.5
Jun 02, 2024	Indices	NSDQ100-JU24	18351.75	0	0	18351.75
Jun 02, 2024	Energy	NGAS1K-JY24	2.588	0	0	2.588
Jun 02, 2024	Energy	NGAS10K-JY24	2.588	0	0	2.588
Jun 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 02, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 02, 2024	Indices	JPYEQTY5-JU24	38405	0	0	38405
Jun 02, 2024	Indices	JPYEQTY1-JU24	38405	0	0	38405
Jun 02, 2024	Agricultural	IWHEAT-JY24	680	0	0	679
Jun 02, 2024	Agricultural	ISOYBEAN-JY24	1207.5	0	0	1208.25
Jun 02, 2024	Agricultural	ICOTTON50K-JY24	78.4	0	0	77.4
Jun 02, 2024	Agricultural	ICOTTON-JY24	78.4	0	0	77.4
Jun 02, 2024	Agricultural	ICORN-JY24	447	0	0	447.75
Jun 02, 2024	Other	GOMOZ-AU24	2343.4	0	0	2343.3
Jun 02, 2024	Cots	GOLDUSDJPY-JY24ID	157.251	0	0	157.251
Jun 02, 2024	Cots	GOLDUSDJPY-JY24	157.251	0	0	157.251
Jun 02, 2024	Cots	GOLDUSDCHF-JY24ID	0.9028	0	0	0.9027
Jun 02, 2024	Cots	GOLDUSDCHF-JY24	0.9026	0	0	0.9025
Jun 02, 2024	Cots	GOLDUSDCAD-JY24ID	1.3629	0	0	1.3629
Jun 02, 2024	Cots	GOLDUSDCAD-JY24	1.3627	0	0	1.3627
Jun 02, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 02, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 02, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 02, 2024	Cots	GOLDGBPUSD-JY24ID	1.273	0	0	1.273
Jun 02, 2024	Cots	GOLDGBPUSD-JY24	1.2729	0	0	1.2729
Jun 02, 2024	Cots	GOLDGBPJPY-JY24	200.2	0	0	200.2
Jun 02, 2024	Cots	GOLDGBPCHF-JY24	1.1491	0	0	1.1491
Jun 02, 2024	Cots	GOLDEURUSD-JY24ID	1.0842	0	0	1.0842
Jun 02, 2024	Cots	GOLDEURUSD-JY24	1.0841	0	0	1.0841
Jun 02, 2024	Cots	GOLDEURJPY-JY24	170.5	0	0	170.5
Jun 02, 2024	Cots	GOLDEURGBP-JY24	0.8515	0	0	0.8515
Jun 02, 2024	Cots	GOLDEURCHF-JY24	0.9787	0	0	0.9786
Jun 02, 2024	Cots	GOLDEURCAD-JY24	1.4775	0	0	1.4775
Jun 02, 2024	Cots	GOLDEURAUD-JY24	1.6317	0	0	1.6316
Jun 02, 2024	Cots	GOLDCHFJPY-JY24	174.157	0	0	174.155
Jun 02, 2024	Cots	GOLDAUDUSD-JY24ID	0.6643	0	0	0.6643
Jun 02, 2024	Cots	GOLDAUDUSD-JY24	0.6641	0	0	0.6641
Jun 02, 2024	Cots	GOLDAUDJPY-JY24	104.467	0	0	104.467
Jun 02, 2024	Cots	GOLDAUDCAD-JY24	0.9053	0	0	0.9053
Jun 02, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 02, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 02, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 02, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 02, 2024	Metals	GO1OZ-AU24ID	2343.5	0	0	2343.4
Jun 02, 2024	Metals	GO1OZ-AU24	2343.4	0	0	2343.3
Jun 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 02, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 02, 2024	Metals	GO10OZ-AU24ID	2343.5	0	0	2343.4
Jun 02, 2024	Metals	GO10OZ-AU24	2343.4	0	0	2343.3
Jun 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 02, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 02, 2024	Metals	GO100OZ-AU24ID	2343.4	0	0	2343.3
Jun 02, 2024	Metals	GO100OZ-AU24	2343.4	0	0	2343.3
Jun 02, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 02, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 02, 2024	Indices	DJ-JU24	38461	0	0	38461
Jun 02, 2024	Oil	CRUDE1000-JY24ID	77.07	0	0	77.07
Jun 02, 2024	Oil	CRUDE1000-JY24	77.06	0	0	77.06
Jun 02, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 02, 2024	Oil	CRUDE100-JY24ID	77.07	0	0	77.07
Jun 02, 2024	Oil	CRUDE100-JY24	77.06	0	0	77.06
Jun 02, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 02, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 02, 2024	Oil	CRUDE10-JY24ID	77.07	0	0	77.07
Jun 02, 2024	Oil	CRUDE10-JY24	77.06	0	0	77.06
Jun 02, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 02, 2024	Metals	COPPER25K-JY24	4.6075	0	0	4.6075
Jun 02, 2024	Metals	COPPER-JY24	4.6075	0	0	4.6075
Jun 02, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 02, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 02, 2024	Oil	BRENT1000-AU24	81.21	0	0	81.21
Jun 02, 2024	Oil	BRENT100-AU24	81.18	0	0	81.18
Jun 02, 2024	Oil	BRENT10-AU24	81.18	0	0	81.18
Jun 02, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 02, 2024	Indices	2NSDQ100-JU24	18351.75	0	0	18351.75
Jun 01, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Jun 01, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Jun 01, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
Jun 01, 2024	Cots	USDGOLD-JY24	0	0	0	0
Jun 01, 2024	Physical Gold	TOLAGOLD-WED	243987	247018	244998	243992
Jun 01, 2024	Physical Gold	TOLAGOLD-TUE	240640	0	0	240645
Jun 01, 2024	Physical Gold	TOLAGOLD-THU	240650	0	0	240655
Jun 01, 2024	Physical Gold	TOLAGOLD-MON	246803	246562	241583	246808
Jun 01, 2024	Physical Gold	TOLAGOLD-FRI	240655	0	0	240635
Jun 01, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Jun 01, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Jun 01, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
Jun 01, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Jun 01, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Jun 01, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
Jun 01, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Jun 01, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Jun 01, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
Jun 01, 2024	Indices	SP500-JU24	5236	5302.25	5235	5236
Jun 01, 2024	Metals	SL500OZ-SE24	0	0	0	0
Jun 01, 2024	Metals	SL500OZ-JY24ID	30.426	31.866	30.424	30.426
Jun 01, 2024	Metals	SL500OZ-JY24	30.422	31.882	30.402	30.422
Jun 01, 2024	Metals	SL500OZ-DE24	0	0	0	0
Jun 01, 2024	Metals	SL5000OZ-JY24ID	30.422	30.427	30.408	30.422
Jun 01, 2024	Metals	SL5000OZ-JY24	30.422	31.583	31.442	30.422
Jun 01, 2024	Metals	SL100OZ-SE24	0	0	0	0
Jun 01, 2024	Metals	SL100OZ-JY24ID	30.426	30.546	30.511	30.426
Jun 01, 2024	Metals	SL100OZ-JY24	30.422	30.537	30.377	30.422
Jun 01, 2024	Metals	SL100OZ-DE24	0	0	0	0
Jun 01, 2024	Metals	SL10-SE24	0	0	0	0
Jun 01, 2024	Metals	SL10-JY24ID	30.426	30.551	30.386	30.426
Jun 01, 2024	Metals	SL10-JY24	30.422	30.557	30.367	30.422
Jun 01, 2024	Metals	SL10-DE24	0	0	0	0
Jun 01, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Jun 01, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Jun 01, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
Jun 01, 2024	Metals	PLATINUM50-JY24	1044.2	1054.8	1027	1044.2
Jun 01, 2024	Metals	PLATINUM5-JY24	1044.2	1046	1043.7	1044.2
Jun 01, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Jun 01, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Jun 01, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
Jun 01, 2024	Metals	PALDIUM100-SE24	913.5	961	940.5	913.5
Jun 01, 2024	Indices	NSDQ100-JU24	18351.75	18621.25	18348.5	18351.75
Jun 01, 2024	Energy	NGAS1K-JY24	2.588	2.583	2.583	2.588
Jun 01, 2024	Energy	NGAS10K-JY24	2.588	2.582	2.566	2.588
Jun 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jun 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jun 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jun 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jun 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jun 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jun 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jun 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jun 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jun 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jun 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jun 01, 2024	Cots	JPYGOLD-JY24	0	0	0	0
Jun 01, 2024	Indices	JPYEQTY5-JU24	38405	0	0	38405
Jun 01, 2024	Indices	JPYEQTY1-JU24	38405	38685	38685	38405
Jun 01, 2024	Agricultural	IWHEAT-JY24	680	0	0	679
Jun 01, 2024	Agricultural	ISOYBEAN-JY24	1207.5	0	0	1208.25
Jun 01, 2024	Agricultural	ICOTTON50K-JY24	78.4	82.09	81.46	77.4
Jun 01, 2024	Agricultural	ICOTTON-JY24	78.4	77.5	76.28	77.4
Jun 01, 2024	Agricultural	ICORN-JY24	447	0	0	447.75
Jun 01, 2024	Other	GOMOZ-AU24	2343.4	2342.2	2342.2	2343.3
Jun 01, 2024	Cots	GOLDUSDJPY-JY24ID	157.251	157.305	157.103	157.251
Jun 01, 2024	Cots	GOLDUSDJPY-JY24	157.251	157.29	157.277	157.251
Jun 01, 2024	Cots	GOLDUSDCHF-JY24ID	0.9028	0	0	0.9027
Jun 01, 2024	Cots	GOLDUSDCHF-JY24	0.9026	0.9047	0.9047	0.9025
Jun 01, 2024	Cots	GOLDUSDCAD-JY24ID	1.3629	1.3719	1.3697	1.3629
Jun 01, 2024	Cots	GOLDUSDCAD-JY24	1.3627	1.364	1.364	1.3627
Jun 01, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Jun 01, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Jun 01, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
Jun 01, 2024	Cots	GOLDGBPUSD-JY24ID	1.273	1.2741	1.2708	1.273
Jun 01, 2024	Cots	GOLDGBPUSD-JY24	1.2729	1.2761	1.27	1.2729
Jun 01, 2024	Cots	GOLDGBPJPY-JY24	200.2	200.28	200.21	200.2
Jun 01, 2024	Cots	GOLDGBPCHF-JY24	1.1491	1.1641	1.1639	1.1491
Jun 01, 2024	Cots	GOLDEURUSD-JY24ID	1.0842	1.0851	1.0843	1.0842
Jun 01, 2024	Cots	GOLDEURUSD-JY24	1.0841	1.0845	1.0845	1.0841
Jun 01, 2024	Cots	GOLDEURJPY-JY24	170.5	170.65	169.55	170.5
Jun 01, 2024	Cots	GOLDEURGBP-JY24	0.8515	0.853	0.8517	0.8515
Jun 01, 2024	Cots	GOLDEURCHF-JY24	0.9787	0.99	0.9899	0.9786
Jun 01, 2024	Cots	GOLDEURCAD-JY24	1.4775	1.484	1.484	1.4775
Jun 01, 2024	Cots	GOLDEURAUD-JY24	1.6317	1.6331	1.6308	1.6316
Jun 01, 2024	Cots	GOLDCHFJPY-JY24	174.157	174.283	174.179	174.155
Jun 01, 2024	Cots	GOLDAUDUSD-JY24ID	0.6643	0.6632	0.6632	0.6643
Jun 01, 2024	Cots	GOLDAUDUSD-JY24	0.6641	0.6644	0.6642	0.6641
Jun 01, 2024	Cots	GOLDAUDJPY-JY24	104.467	104.642	104.525	104.467
Jun 01, 2024	Cots	GOLDAUDCAD-JY24	0.9053	0.9085	0.9058	0.9053
Jun 01, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Jun 01, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Jun 01, 2024	Physical Gold	GOLD-AU24	0	0	0	0
Jun 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
Jun 01, 2024	Metals	GO1OZ-DE24	0	0	0	0
Jun 01, 2024	Metals	GO1OZ-AU24ID	2343.5	2351	2342.4	2343.4
Jun 01, 2024	Metals	GO1OZ-AU24	2343.4	2351.3	2341	2343.3
Jun 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
Jun 01, 2024	Metals	GO10OZ-DE24	0	0	0	0
Jun 01, 2024	Metals	GO10OZ-AU24ID	2343.5	2349.8	2348.3	2343.4
Jun 01, 2024	Metals	GO10OZ-AU24	2343.4	2349.8	2342	2343.3
Jun 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
Jun 01, 2024	Metals	GO100OZ-DE24	0	0	0	0
Jun 01, 2024	Metals	GO100OZ-AU24ID	2343.4	2380.1	2350.8	2343.3
Jun 01, 2024	Metals	GO100OZ-AU24	2343.4	2379.3	2360.7	2343.3
Jun 01, 2024	Cots	GBPGOLD-JY24	0	0	0	0
Jun 01, 2024	Cots	EURGOLD-JY24	0	0	0	0
Jun 01, 2024	Indices	DJ-JU24	38461	38840	38494	38461
Jun 01, 2024	Oil	CRUDE1000-JY24ID	77.07	79.03	77.76	77.07
Jun 01, 2024	Oil	CRUDE1000-JY24	77.06	78.64	76.83	77.06
Jun 01, 2024	Oil	CRUDE100-SE24	0	0	0	0
Jun 01, 2024	Oil	CRUDE100-JY24ID	77.07	78.17	76.83	77.07
Jun 01, 2024	Oil	CRUDE100-JY24	77.06	77.16	77.16	77.06
Jun 01, 2024	Oil	CRUDE100-AU24	0	0	0	0
Jun 01, 2024	Oil	CRUDE10-SE24	0	0	0	0
Jun 01, 2024	Oil	CRUDE10-JY24ID	77.07	77.27	77.06	77.07
Jun 01, 2024	Oil	CRUDE10-JY24	77.06	77.31	77.1	77.06
Jun 01, 2024	Oil	CRUDE10-AU24	0	0	0	0
Jun 01, 2024	Metals	COPPER25K-JY24	4.6075	0	0	4.6075
Jun 01, 2024	Metals	COPPER-JY24	4.6075	4.666	4.577	4.6075
Jun 01, 2024	Cots	CHFGOLD-JY24	0	0	0	0
Jun 01, 2024	Cots	CADGOLD-JY24	0	0	0	0
Jun 01, 2024	Oil	BRENT1000-AU24	81.21	0	0	81.21
Jun 01, 2024	Oil	BRENT100-AU24	81.18	0	0	81.18
Jun 01, 2024	Oil	BRENT10-AU24	81.18	81.33	81.17	81.18
Jun 01, 2024	Cots	AUDGOLD-JY24	0	0	0	0
Jun 01, 2024	Indices	2NSDQ100-JU24	18351.75	18501.25	18410	18351.75