PMEX Rates

<< < May 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
May 31, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 31, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 31, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 31, 2024	Cots	USDGOLD-JY24	0	0	0	0
May 31, 2024	Physical Gold	TOLAGOLD-WED	240645	247018	246304	240650
May 31, 2024	Physical Gold	TOLAGOLD-TUE	240640	0	0	240645
May 31, 2024	Physical Gold	TOLAGOLD-THU	240650	0	0	240655
May 31, 2024	Physical Gold	TOLAGOLD-MON	246803	246562	241583	246808
May 31, 2024	Physical Gold	TOLAGOLD-FRI	240655	0	0	240635
May 31, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 31, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 31, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 31, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 31, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 31, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 31, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 31, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 31, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 31, 2024	Indices	SP500-JU24	5264.75	5268.5	5235.5	5264.5
May 31, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 31, 2024	Metals	SL500OZ-JY24ID	31.391	31.839	31.264	31.391
May 31, 2024	Metals	SL500OZ-JY24	31.387	31.882	31.038	31.387
May 31, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 31, 2024	Metals	SL5000OZ-JY24ID	31.387	0	0	31.387
May 31, 2024	Metals	SL5000OZ-JY24	31.387	31.583	31.442	31.387
May 31, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 31, 2024	Metals	SL100OZ-JY24ID	31.391	31.801	31.224	31.391
May 31, 2024	Metals	SL100OZ-JY24	31.387	31.902	30.957	31.387
May 31, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 31, 2024	Metals	SL10-SE24	0	0	0	0
May 31, 2024	Metals	SL10-JY24ID	31.391	31.901	30.951	31.391
May 31, 2024	Metals	SL10-JY24	31.387	31.908	30.962	31.387
May 31, 2024	Metals	SL10-DE24	0	0	0	0
May 31, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 31, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 31, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 31, 2024	Metals	PLATINUM50-JY24	1033.5	1054	1030.5	1033.5
May 31, 2024	Metals	PLATINUM5-JY24	1033.5	1057.7	1028	1033.5
May 31, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 31, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 31, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 31, 2024	Metals	PALDIUM100-SE24	958	961	961	958
May 31, 2024	Indices	NSDQ100-JU24	18669.25	18662.5	18488	18669.25
May 31, 2024	Energy	NGAS1K-JY24	2.566	2.574	2.523	2.565
May 31, 2024	Energy	NGAS10K-JY24	2.566	2.566	2.566	2.565
May 31, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 31, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 31, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 31, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 31, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 31, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 31, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 31, 2024	Cots	JPYGOLD-JY24	0	0	0	0
May 31, 2024	Indices	JPYEQTY5-JU24	38280	0	0	38275
May 31, 2024	Indices	JPYEQTY1-JU24	38280	38650	38160	38275
May 31, 2024	Agricultural	IWHEAT-JY24	680	0	0	679
May 31, 2024	Agricultural	ISOYBEAN-JY24	1207.5	0	0	1208.25
May 31, 2024	Agricultural	ICOTTON50K-JY24	78.4	82.09	81.46	77.4
May 31, 2024	Agricultural	ICOTTON-JY24	78.4	77.5	76.28	77.4
May 31, 2024	Agricultural	ICORN-JY24	447	0	0	447.75
May 31, 2024	Other	GOMOZ-AU24	2363.8	2378	2363.1	2363.8
May 31, 2024	Cots	GOLDUSDJPY-JY24ID	156.814	157.305	157.103	156.814
May 31, 2024	Cots	GOLDUSDJPY-JY24	156.814	157.328	156.761	156.814
May 31, 2024	Cots	GOLDUSDCHF-JY24ID	0.9035	0	0	0.9034
May 31, 2024	Cots	GOLDUSDCHF-JY24	0.9033	0.9047	0.9047	0.9032
May 31, 2024	Cots	GOLDUSDCAD-JY24ID	1.3674	1.3719	1.3697	1.3673
May 31, 2024	Cots	GOLDUSDCAD-JY24	1.3672	1.364	1.364	1.3671
May 31, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 31, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 31, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 31, 2024	Cots	GOLDGBPUSD-JY24ID	1.2736	1.2741	1.2708	1.2736
May 31, 2024	Cots	GOLDGBPUSD-JY24	1.2735	1.2741	1.27	1.2735
May 31, 2024	Cots	GOLDGBPJPY-JY24	199.74	200.13	199.37	199.72
May 31, 2024	Cots	GOLDGBPCHF-JY24	1.1506	1.1641	1.1639	1.1506
May 31, 2024	Cots	GOLDEURUSD-JY24ID	1.0836	1.084	1.0809	1.0836
May 31, 2024	Cots	GOLDEURUSD-JY24	1.0835	1.088	1.0816	1.0835
May 31, 2024	Cots	GOLDEURJPY-JY24	169.93	170.65	169.55	169.93
May 31, 2024	Cots	GOLDEURGBP-JY24	0.8506	0.8525	0.8522	0.8506
May 31, 2024	Cots	GOLDEURCHF-JY24	0.9789	0.99	0.9899	0.9789
May 31, 2024	Cots	GOLDEURCAD-JY24	1.4815	1.484	1.484	1.4815
May 31, 2024	Cots	GOLDEURAUD-JY24	1.6321	1.6308	1.6308	1.632
May 31, 2024	Cots	GOLDCHFJPY-JY24	173.545	173.642	173.276	173.531
May 31, 2024	Cots	GOLDAUDUSD-JY24ID	0.6637	0.6632	0.6632	0.6637
May 31, 2024	Cots	GOLDAUDUSD-JY24	0.6635	0.6644	0.6642	0.6635
May 31, 2024	Cots	GOLDAUDJPY-JY24	104.093	104.623	103.986	104.091
May 31, 2024	Cots	GOLDAUDCAD-JY24	0.9075	0.9071	0.9064	0.9075
May 31, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 31, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 31, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 31, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 31, 2024	Metals	GO1OZ-DE24	0	0	0	0
May 31, 2024	Metals	GO1OZ-AU24ID	2363.9	2378.3	2359.1	2363.9
May 31, 2024	Metals	GO1OZ-AU24	2363.8	2378.6	2358.3	2363.8
May 31, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 31, 2024	Metals	GO10OZ-DE24	0	0	0	0
May 31, 2024	Metals	GO10OZ-AU24ID	2363.9	2378	2361	2363.9
May 31, 2024	Metals	GO10OZ-AU24	2363.8	2377.9	2359	2363.8
May 31, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 31, 2024	Metals	GO100OZ-DE24	0	0	0	0
May 31, 2024	Metals	GO100OZ-AU24ID	2363.8	2349.6	2345.8	2363.8
May 31, 2024	Metals	GO100OZ-AU24	2363.8	2368.1	2368.1	2363.8
May 31, 2024	Cots	GBPGOLD-JY24	0	0	0	0
May 31, 2024	Cots	EURGOLD-JY24	0	0	0	0
May 31, 2024	Indices	DJ-JU24	38251	38329	38141	38250
May 31, 2024	Oil	CRUDE1000-JY24ID	78.03	79.03	77.76	78.02
May 31, 2024	Oil	CRUDE1000-JY24	78.02	78.64	77.74	78.01
May 31, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 31, 2024	Oil	CRUDE100-JY24ID	78.03	78.17	77.57	78.02
May 31, 2024	Oil	CRUDE100-JY24	78.02	78.57	77.49	78.01
May 31, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 31, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 31, 2024	Oil	CRUDE10-JY24ID	78.03	78.59	77.54	78.02
May 31, 2024	Oil	CRUDE10-JY24	78.02	78.62	77.45	78.01
May 31, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 31, 2024	Metals	COPPER25K-JY24	4.656	0	0	4.6555
May 31, 2024	Metals	COPPER-JY24	4.656	4.666	4.6255	4.6555
May 31, 2024	Cots	CHFGOLD-JY24	0	0	0	0
May 31, 2024	Cots	CADGOLD-JY24	0	0	0	0
May 31, 2024	Oil	BRENT1000-AU24	82.05	0	0	82.05
May 31, 2024	Oil	BRENT100-AU24	82.02	0	0	82.02
May 31, 2024	Oil	BRENT10-AU24	82.02	82.72	81.6	82.02
May 31, 2024	Cots	AUDGOLD-JY24	0	0	0	0
May 31, 2024	Indices	2NSDQ100-JU24	18669.25	18660	18487.5	18669.25
May 30, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 30, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 30, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 30, 2024	Cots	USDGOLD-JY24	0	0	0	0
May 30, 2024	Physical Gold	TOLAGOLD-WED	240230	241607	241607	240235
May 30, 2024	Physical Gold	TOLAGOLD-TUE	240225	0	0	240230
May 30, 2024	Physical Gold	TOLAGOLD-THU	240235	0	0	240215
May 30, 2024	Physical Gold	TOLAGOLD-MON	246803	246562	241583	246808
May 30, 2024	Physical Gold	TOLAGOLD-FRI	240215	0	0	240220
May 30, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 30, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 30, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 30, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 30, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 30, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 30, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 30, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 30, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 30, 2024	Indices	SP500-JU24	5286.25	5282.25	5251.75	5286
May 30, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 30, 2024	Metals	SL500OZ-JY24ID	32.231	32.179	31.306	32.226
May 30, 2024	Metals	SL500OZ-JY24	32.227	32.233	31.357	32.222
May 30, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 30, 2024	Metals	SL5000OZ-JY24ID	32.227	0	0	32.222
May 30, 2024	Metals	SL5000OZ-JY24	32.227	31.583	31.442	32.222
May 30, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 30, 2024	Metals	SL100OZ-JY24ID	32.231	32.259	31.364	32.226
May 30, 2024	Metals	SL100OZ-JY24	32.227	32.263	31.347	32.222
May 30, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 30, 2024	Metals	SL10-SE24	0	0	0	0
May 30, 2024	Metals	SL10-JY24ID	32.231	32.254	31.376	32.226
May 30, 2024	Metals	SL10-JY24	32.227	32.267	31.327	32.222
May 30, 2024	Metals	SL10-DE24	0	0	0	0
May 30, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 30, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 30, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 30, 2024	Metals	PLATINUM50-JY24	1046.7	1045.5	1036.1	1046.6
May 30, 2024	Metals	PLATINUM5-JY24	1046.7	1049.3	1032	1046.6
May 30, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 30, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 30, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 30, 2024	Metals	PALDIUM100-SE24	970	964	946	970
May 30, 2024	Indices	NSDQ100-JU24	18824.25	18860.5	18660	18824
May 30, 2024	Energy	NGAS1K-JY24	2.672	2.678	2.615	2.672
May 30, 2024	Energy	NGAS10K-JY24	2.672	2.618	2.618	2.672
May 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 30, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 30, 2024	Cots	JPYGOLD-JY24	0	0	0	0
May 30, 2024	Indices	JPYEQTY5-JU24	38335	0	0	38330
May 30, 2024	Indices	JPYEQTY1-JU24	38335	38205	37685	38330
May 30, 2024	Agricultural	IWHEAT-JY24	692.25	0	0	693.25
May 30, 2024	Agricultural	ISOYBEAN-JY24	1212.5	0	0	1215.75
May 30, 2024	Agricultural	ICOTTON50K-JY24	81.02	82.09	81.46	80.92
May 30, 2024	Agricultural	ICOTTON-JY24	81.02	82.01	77.45	80.92
May 30, 2024	Agricultural	ICORN-JY24	454.5	0	0	455
May 30, 2024	Other	GOMOZ-AU24	2360.7	2366	2344	2360.6
May 30, 2024	Cots	GOLDUSDJPY-JY24ID	157.655	157.028	156.733	157.654
May 30, 2024	Cots	GOLDUSDJPY-JY24	157.655	157.722	156.539	157.654
May 30, 2024	Cots	GOLDUSDCHF-JY24ID	0.9136	0	0	0.9136
May 30, 2024	Cots	GOLDUSDCHF-JY24	0.9134	0.9116	0.9057	0.9134
May 30, 2024	Cots	GOLDUSDCAD-JY24ID	1.371	1.3719	1.3697	1.371
May 30, 2024	Cots	GOLDUSDCAD-JY24	1.3708	1.372	1.369	1.3708
May 30, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 30, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 30, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 30, 2024	Cots	GOLDGBPUSD-JY24ID	1.2703	1.2711	1.2708	1.2703
May 30, 2024	Cots	GOLDGBPUSD-JY24	1.2702	1.2724	1.2687	1.2702
May 30, 2024	Cots	GOLDGBPJPY-JY24	200.28	200.29	198.87	200.27
May 30, 2024	Cots	GOLDGBPCHF-JY24	1.1604	1.1641	1.1639	1.1604
May 30, 2024	Cots	GOLDEURUSD-JY24ID	1.0805	1.0809	1.0809	1.0804
May 30, 2024	Cots	GOLDEURUSD-JY24	1.0804	1.0835	1.0799	1.0803
May 30, 2024	Cots	GOLDEURJPY-JY24	170.36	170	169.31	170.36
May 30, 2024	Cots	GOLDEURGBP-JY24	0.8504	0.8505	0.8505	0.8504
May 30, 2024	Cots	GOLDEURCHF-JY24	0.987	0.99	0.9899	0.987
May 30, 2024	Cots	GOLDEURCAD-JY24	1.4812	1.484	1.484	1.4811
May 30, 2024	Cots	GOLDEURAUD-JY24	1.633	1.6343	1.629	1.6329
May 30, 2024	Cots	GOLDCHFJPY-JY24	172.535	173.197	171.977	172.531
May 30, 2024	Cots	GOLDAUDUSD-JY24ID	0.6615	0.6614	0.6614	0.6614
May 30, 2024	Cots	GOLDAUDUSD-JY24	0.6613	0.6629	0.6629	0.6612
May 30, 2024	Cots	GOLDAUDJPY-JY24	104.284	104.149	103.39	104.281
May 30, 2024	Cots	GOLDAUDCAD-JY24	0.9069	0.9081	0.9073	0.9068
May 30, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 30, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 30, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 30, 2024	Metals	GO1OZ-DE24	0	0	0	0
May 30, 2024	Metals	GO1OZ-AU24ID	2360.8	2366.4	2344.9	2360.7
May 30, 2024	Metals	GO1OZ-AU24	2360.7	2367	2343.8	2360.6
May 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 30, 2024	Metals	GO10OZ-DE24	0	0	0	0
May 30, 2024	Metals	GO10OZ-AU24ID	2360.8	2365.7	2346.3	2360.7
May 30, 2024	Metals	GO10OZ-AU24	2360.7	2366	2344.3	2360.6
May 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 30, 2024	Metals	GO100OZ-DE24	0	0	0	0
May 30, 2024	Metals	GO100OZ-AU24ID	2360.7	2349.6	2345.8	2360.6
May 30, 2024	Metals	GO100OZ-AU24	2360.7	2365	2347.5	2360.6
May 30, 2024	Cots	GBPGOLD-JY24	0	0	0	0
May 30, 2024	Cots	EURGOLD-JY24	0	0	0	0
May 30, 2024	Indices	DJ-JU24	38523	38535	38144	38522
May 30, 2024	Oil	CRUDE1000-JY24ID	79.09	79.03	79.03	79.08
May 30, 2024	Oil	CRUDE1000-JY24	79.08	79.04	78.97	79.07
May 30, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 30, 2024	Oil	CRUDE100-JY24ID	79.09	79.21	78.65	79.08
May 30, 2024	Oil	CRUDE100-JY24	79.08	79.28	78.67	79.07
May 30, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 30, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 30, 2024	Oil	CRUDE10-JY24ID	79.09	79.41	78.61	79.08
May 30, 2024	Oil	CRUDE10-JY24	79.08	79.42	78.61	79.07
May 30, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 30, 2024	Metals	COPPER25K-JY24	4.782	0	0	4.7815
May 30, 2024	Metals	COPPER-JY24	4.782	4.7855	4.6245	4.7815
May 30, 2024	Cots	CHFGOLD-JY24	0	0	0	0
May 30, 2024	Cots	CADGOLD-JY24	0	0	0	0
May 30, 2024	Oil	BRENT1000-JY24	83.41	0	0	83.41
May 30, 2024	Oil	BRENT100-JY24	83.38	0	0	83.38
May 30, 2024	Oil	BRENT100-AU24	83.22	0	0	83.22
May 30, 2024	Oil	BRENT10-JY24	83.38	83.55	83.55	83.38
May 30, 2024	Oil	BRENT10-AU24	83.22	83.47	82.8	83.22
May 30, 2024	Cots	AUDGOLD-JY24	0	0	0	0
May 30, 2024	Indices	2NSDQ100-JU24	18824.25	18862.75	18672.75	18824
May 29, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 29, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 29, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 29, 2024	Cots	USDGOLD-JY24	0	0	0	0
May 29, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 29, 2024	Physical Gold	TOLAGOLD-WED	242051	241607	241607	240170
May 29, 2024	Physical Gold	TOLAGOLD-TUE	246808	0	0	246813
May 29, 2024	Physical Gold	TOLAGOLD-THU	246793	0	0	246798
May 29, 2024	Physical Gold	TOLAGOLD-MON	246803	246562	241583	246808
May 29, 2024	Physical Gold	TOLAGOLD-FRI	246798	0	0	246803
May 29, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 29, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 29, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 29, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 29, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 29, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 29, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 29, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 29, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 29, 2024	Indices	SP500-JU24	5307.75	5323.75	5283.5	5307.75
May 29, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 29, 2024	Metals	SL500OZ-JY24ID	32.116	32.411	31.826	32.111
May 29, 2024	Metals	SL500OZ-JY24	32.112	32.402	31.798	32.107
May 29, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 29, 2024	Metals	SL5000OZ-JY24ID	32.112	0	0	32.107
May 29, 2024	Metals	SL5000OZ-JY24	32.112	31.583	31.442	32.107
May 29, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 29, 2024	Metals	SL100OZ-JY24ID	32.116	32.471	31.851	32.111
May 29, 2024	Metals	SL100OZ-JY24	32.112	32.487	31.788	32.107
May 29, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 29, 2024	Metals	SL10-SE24	0	0	0	0
May 29, 2024	Metals	SL10-JY24ID	32.116	32.491	31.799	32.111
May 29, 2024	Metals	SL10-JY24	32.112	32.508	31.797	32.107
May 29, 2024	Metals	SL10-DE24	0	0	0	0
May 29, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 29, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 29, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 29, 2024	Metals	PLATINUM50-JY24	1064.6	1069.6	1045.1	1064.6
May 29, 2024	Metals	PLATINUM5-JY24	1064.6	1071	1043.6	1064.6
May 29, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 29, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 29, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 29, 2024	Metals	PALDIUM100-SE24	994.5	984	963	994.5
May 29, 2024	Metals	PALDIUM100-JU24	984.5	977	964.5	984.5
May 29, 2024	Indices	NSDQ100-JU24	18866.75	18955.5	18773.25	18866.75
May 29, 2024	Energy	NGAS1K-JY24	2.812	2.83	2.66	2.811
May 29, 2024	Energy	NGAS10K-JY24	2.812	2.755	2.7	2.811
May 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 29, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 29, 2024	Cots	JPYGOLD-JY24	0	0	0	0
May 29, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 29, 2024	Indices	JPYEQTY5-JU24	38880	0	0	38880
May 29, 2024	Indices	JPYEQTY1-JU24	38880	38570	38510	38880
May 29, 2024	Agricultural	IWHEAT-JY24	701.5	0	0	698.75
May 29, 2024	Agricultural	ISOYBEAN-JY24	1229	0	0	1228
May 29, 2024	Agricultural	ICOTTON50K-JY24	82.24	82.09	81.46	82.29
May 29, 2024	Agricultural	ICOTTON-JY24	82.24	81.77	80.45	82.29
May 29, 2024	Agricultural	ICORN-JY24	459.5	0	0	461
May 29, 2024	Other	GOMOZ-JU24	2357.8	2358.8	2344.1	2357.8
May 29, 2024	Other	GOMOZ-AU24	2380.3	2381.5	2359.9	2380.2
May 29, 2024	Cots	GOLDUSDJPY-JY24	157.137	157.368	157.018	157.133
May 29, 2024	Cots	GOLDUSDJPY-JU24ID	157.137	156.95	156.615	157.133
May 29, 2024	Cots	GOLDUSDJPY-JU24	157.137	157.35	156.988	157.133
May 29, 2024	Cots	GOLDUSDCHF-JY24	0.9119	0.9119	0.9119	0.9119
May 29, 2024	Cots	GOLDUSDCHF-JU24ID	0.9121	0	0	0.9121
May 29, 2024	Cots	GOLDUSDCHF-JU24	0.9119	0.9124	0.9122	0.9119
May 29, 2024	Cots	GOLDUSDCAD-JY24	1.3645	0	0	1.3645
May 29, 2024	Cots	GOLDUSDCAD-JU24ID	1.3647	0	0	1.3647
May 29, 2024	Cots	GOLDUSDCAD-JU24	1.3645	1.3668	1.3659	1.3645
May 29, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 29, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 29, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 29, 2024	Cots	GOLDGBPUSD-JY24	1.2756	1.2756	1.2745	1.2756
May 29, 2024	Cots	GOLDGBPUSD-JU24ID	1.2757	1.2771	1.2764	1.2757
May 29, 2024	Cots	GOLDGBPUSD-JU24	1.2756	1.2763	1.2749	1.2756
May 29, 2024	Cots	GOLDGBPJPY-JY24	200.49	200.62	200.3	200.47
May 29, 2024	Cots	GOLDGBPJPY-JU24	200.49	200.7	200.31	200.47
May 29, 2024	Cots	GOLDGBPCHF-JY24	1.1635	1.1641	1.1639	1.1634
May 29, 2024	Cots	GOLDGBPCHF-JU24	1.1635	1.1651	1.1645	1.1634
May 29, 2024	Cots	GOLDEURUSD-JY24	1.0857	1.0855	1.0842	1.0856
May 29, 2024	Cots	GOLDEURUSD-JU24ID	1.0858	1.0881	1.0865	1.0857
May 29, 2024	Cots	GOLDEURUSD-JU24	1.0857	1.086	1.0845	1.0856
May 29, 2024	Cots	GOLDEURJPY-JY24	170.63	170.75	170.4	170.62
May 29, 2024	Cots	GOLDEURJPY-JU24	170.63	170.64	170.532	170.62
May 29, 2024	Cots	GOLDEURGBP-JY24	0.8509	0.8515	0.8495	0.8508
May 29, 2024	Cots	GOLDEURGBP-JU24	0.8509	0.8501	0.8501	0.8508
May 29, 2024	Cots	GOLDEURCHF-JY24	0.9902	0.99	0.9899	0.9902
May 29, 2024	Cots	GOLDEURCHF-JU24	0.9902	0.9906	0.9903	0.9902
May 29, 2024	Cots	GOLDEURCAD-JY24	1.4816	0	0	1.4816
May 29, 2024	Cots	GOLDEURCAD-JU24	1.4816	1.4824	1.4824	1.4816
May 29, 2024	Cots	GOLDEURAUD-JY24	1.633	1.6343	1.629	1.6329
May 29, 2024	Cots	GOLDEURAUD-JU24	1.633	1.6328	1.6283	1.6329
May 29, 2024	Cots	GOLDCHFJPY-JY24	172.263	172.238	172.147	172.263
May 29, 2024	Cots	GOLDCHFJPY-JU24	172.263	172.482	172.099	172.263
May 29, 2024	Cots	GOLDAUDUSD-JY24	0.6645	0.6642	0.6638	0.6645
May 29, 2024	Cots	GOLDAUDUSD-JU24ID	0.6647	0.6662	0.6657	0.6647
May 29, 2024	Cots	GOLDAUDUSD-JU24	0.6645	0.6644	0.6634	0.6645
May 29, 2024	Cots	GOLDAUDJPY-JY24	104.462	104.82	104.268	104.462
May 29, 2024	Cots	GOLDAUDJPY-JU24	104.462	104.709	104.348	104.462
May 29, 2024	Cots	GOLDAUDCAD-JY24	0.9071	0.9089	0.9071	0.9071
May 29, 2024	Cots	GOLDAUDCAD-JU24	0.9071	0.909	0.9072	0.9071
May 29, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 29, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 29, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 29, 2024	Metals	GO1OZ-JU24ID	2357.9	2362.2	2342.4	2357.9
May 29, 2024	Metals	GO1OZ-JU24	2357.8	2362.2	2341.5	2357.8
May 29, 2024	Metals	GO1OZ-DE24	0	0	0	0
May 29, 2024	Metals	GO1OZ-AU24	2380.3	2384.6	2356.8	2380.2
May 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 29, 2024	Metals	GO10OZ-JU24ID	2357.9	2361.2	2342.4	2357.9
May 29, 2024	Metals	GO10OZ-JU24	2357.8	2362.2	2342	2357.8
May 29, 2024	Metals	GO10OZ-DE24	0	0	0	0
May 29, 2024	Metals	GO10OZ-AU24	2380.3	2383.4	2358	2380.2
May 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 29, 2024	Metals	GO100OZ-JU24ID	2357.8	0	0	2357.8
May 29, 2024	Metals	GO100OZ-JU24	2357.8	2346.7	2346.7	2357.8
May 29, 2024	Metals	GO100OZ-DE24	0	0	0	0
May 29, 2024	Metals	GO100OZ-AU24	2380.3	2369.4	2360	2380.2
May 29, 2024	Cots	GBPGOLD-JY24	0	0	0	0
May 29, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 29, 2024	Cots	EURGOLD-JY24	0	0	0	0
May 29, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 29, 2024	Indices	DJ-JU24	38858	38953	38704	38858
May 29, 2024	Oil	CRUDE1000-JY24ID	80.15	0	0	80.13
May 29, 2024	Oil	CRUDE1000-JY24	80.14	80.53	80.53	80.12
May 29, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 29, 2024	Oil	CRUDE100-JY24ID	80.15	80.44	80.03	80.13
May 29, 2024	Oil	CRUDE100-JY24	80.14	80.63	80.04	80.12
May 29, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 29, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 29, 2024	Oil	CRUDE10-JY24ID	80.15	80.55	80.05	80.13
May 29, 2024	Oil	CRUDE10-JY24	80.14	80.64	79.98	80.12
May 29, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 29, 2024	Metals	COPPER25K-JY24	4.8505	0	0	4.85
May 29, 2024	Metals	COPPER-JY24	4.8505	4.891	4.777	4.85
May 29, 2024	Cots	CHFGOLD-JY24	0	0	0	0
May 29, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 29, 2024	Cots	CADGOLD-JY24	0	0	0	0
May 29, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 29, 2024	Oil	BRENT1000-JY24	84.44	0	0	84.44
May 29, 2024	Oil	BRENT100-JY24	84.41	0	0	84.41
May 29, 2024	Oil	BRENT100-AU24	84.16	0	0	84.16
May 29, 2024	Oil	BRENT10-JY24	84.41	84.92	84.33	84.41
May 29, 2024	Oil	BRENT10-AU24	84.16	84.69	84.2	84.16
May 29, 2024	Cots	AUDGOLD-JY24	0	0	0	0
May 29, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 29, 2024	Indices	2NSDQ100-JU24	18866.75	18895.25	18780.5	18866.75
May 28, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 28, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 28, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 28, 2024	Cots	USDGOLD-JY24	0	0	0	0
May 28, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 28, 2024	Physical Gold	TOLAGOLD-WED	240289	0	0	240294
May 28, 2024	Physical Gold	TOLAGOLD-TUE	246272	0	0	246428
May 28, 2024	Physical Gold	TOLAGOLD-THU	246257	0	0	246438
May 28, 2024	Physical Gold	TOLAGOLD-MON	246267	242132	241214	246448
May 28, 2024	Physical Gold	TOLAGOLD-FRI	246262	0	0	246443
May 28, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 28, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 28, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 28, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 28, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 28, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 28, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 28, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 28, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 28, 2024	Indices	SP500-JU24	5326.75	5337.25	5325.75	5331.25
May 28, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 28, 2024	Metals	SL500OZ-JY24ID	31.821	31.954	31.649	31.956
May 28, 2024	Metals	SL500OZ-JY24	31.817	32.063	31.457	31.952
May 28, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 28, 2024	Metals	SL5000OZ-JY24ID	31.817	0	0	31.952
May 28, 2024	Metals	SL5000OZ-JY24	31.817	31.583	31.442	31.952
May 28, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 28, 2024	Metals	SL100OZ-JY24ID	31.821	32.004	31.556	31.956
May 28, 2024	Metals	SL100OZ-JY24	31.817	32.048	31.448	31.952
May 28, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 28, 2024	Metals	SL10-SE24	0	0	0	0
May 28, 2024	Metals	SL10-JY24ID	31.821	32.046	31.474	31.956
May 28, 2024	Metals	SL10-JY24	31.817	32.068	31.443	31.952
May 28, 2024	Metals	SL10-DE24	0	0	0	0
May 28, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 28, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 28, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 28, 2024	Metals	PLATINUM50-JY24	1062.6	1068	1053	1065.6
May 28, 2024	Metals	PLATINUM5-JY24	1062.6	1070.5	1052.8	1065.6
May 28, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 28, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 28, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 28, 2024	Metals	PALDIUM100-SE24	1001.5	1000	995	1003.5
May 28, 2024	Metals	PALDIUM100-JU24	994	990	976	995.5
May 28, 2024	Indices	NSDQ100-JU24	18914.25	18978	18885.5	18950.75
May 28, 2024	Energy	NGAS1K-JY24	2.806	2.794	2.738	2.821
May 28, 2024	Energy	NGAS1K-JU24	2.525	2.522	2.506	2.536
May 28, 2024	Energy	NGAS10K-JY24	2.806	2.75	2.75	2.821
May 28, 2024	Energy	NGAS10K-JU24	2.525	0	0	2.536
May 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 28, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 28, 2024	Cots	JPYGOLD-JY24	0	0	0	0
May 28, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 28, 2024	Indices	JPYEQTY5-JU24	38960	0	0	38970
May 28, 2024	Indices	JPYEQTY1-JU24	38960	38975	38975	38970
May 28, 2024	Agricultural	IWHEAT-JY24	709.5	0	0	697.75
May 28, 2024	Agricultural	ISOYBEAN-JY24	1247.5	0	0	1246.75
May 28, 2024	Agricultural	ICOTTON50K-JY24	80.6	82.3	81.54	80.68
May 28, 2024	Agricultural	ICOTTON-JY24	80.6	83	80.92	80.68
May 28, 2024	Agricultural	ICORN-JY24	463	0	0	464
May 28, 2024	Other	GOMOZ-JU24	2354	2353.5	2344	2356.2
May 28, 2024	Other	GOMOZ-AU24	2376.4	2378.3	2364.5	2378.6
May 28, 2024	Cots	GOLDUSDJPY-JY24	156.912	156.999	156.616	156.847
May 28, 2024	Cots	GOLDUSDJPY-JU24ID	156.912	156.856	156.699	156.847
May 28, 2024	Cots	GOLDUSDJPY-JU24	156.912	156.997	156.655	156.847
May 28, 2024	Cots	GOLDUSDCHF-JY24	0.913	0.9131	0.9131	0.913
May 28, 2024	Cots	GOLDUSDCHF-JU24ID	0.9132	0	0	0.9132
May 28, 2024	Cots	GOLDUSDCHF-JU24	0.913	0.9132	0.9132	0.913
May 28, 2024	Cots	GOLDUSDCAD-JY24	1.3626	0	0	1.3626
May 28, 2024	Cots	GOLDUSDCAD-JU24ID	1.3628	0	0	1.3628
May 28, 2024	Cots	GOLDUSDCAD-JU24	1.3626	1.363	1.363	1.3626
May 28, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 28, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 28, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 28, 2024	Cots	GOLDGBPUSD-JY24	1.2767	1.279	1.277	1.2766
May 28, 2024	Cots	GOLDGBPUSD-JU24ID	1.2768	1.2771	1.2764	1.2767
May 28, 2024	Cots	GOLDGBPUSD-JU24	1.2767	1.2796	1.2765	1.2766
May 28, 2024	Cots	GOLDGBPJPY-JY24	200.38	200.53	200.11	200.29
May 28, 2024	Cots	GOLDGBPJPY-JU24	200.38	200.53	200.24	200.29
May 28, 2024	Cots	GOLDGBPCHF-JY24	1.166	0	0	1.1662
May 28, 2024	Cots	GOLDGBPCHF-JU24	1.166	0	0	1.1662
May 28, 2024	Cots	GOLDEURUSD-JY24	1.0856	1.0875	1.0875	1.0855
May 28, 2024	Cots	GOLDEURUSD-JU24ID	1.0857	1.0881	1.0881	1.0856
May 28, 2024	Cots	GOLDEURUSD-JU24	1.0856	1.0884	1.0866	1.0855
May 28, 2024	Cots	GOLDEURJPY-JY24	170.399	170.52	170.43	170.3
May 28, 2024	Cots	GOLDEURJPY-JU24	170.399	170.42	170.08	170.3
May 28, 2024	Cots	GOLDEURGBP-JY24	0.85	0	0	0.8501
May 28, 2024	Cots	GOLDEURGBP-JU24	0.85	0	0	0.8501
May 28, 2024	Cots	GOLDEURCHF-JY24	0.9917	0	0	0.9915
May 28, 2024	Cots	GOLDEURCHF-JU24	0.9917	0	0	0.9915
May 28, 2024	Cots	GOLDEURCAD-JY24	1.4799	0	0	1.4794
May 28, 2024	Cots	GOLDEURCAD-JU24	1.4799	0	0	1.4794
May 28, 2024	Cots	GOLDEURAUD-JY24	1.631	1.6316	1.6316	1.6306
May 28, 2024	Cots	GOLDEURAUD-JU24	1.631	1.6331	1.6327	1.6306
May 28, 2024	Cots	GOLDCHFJPY-JY24	171.751	172.437	171.832	171.699
May 28, 2024	Cots	GOLDCHFJPY-JU24	171.751	172.491	172.008	171.699
May 28, 2024	Cots	GOLDAUDUSD-JY24	0.6653	0.6652	0.6652	0.6653
May 28, 2024	Cots	GOLDAUDUSD-JU24ID	0.6655	0.6658	0.6646	0.6655
May 28, 2024	Cots	GOLDAUDUSD-JU24	0.6653	0.6644	0.6634	0.6653
May 28, 2024	Cots	GOLDAUDJPY-JY24	104.44	104.551	104.421	104.407
May 28, 2024	Cots	GOLDAUDJPY-JU24	104.44	104.601	104.429	104.407
May 28, 2024	Cots	GOLDAUDCAD-JY24	0.9071	0	0	0.9071
May 28, 2024	Cots	GOLDAUDCAD-JU24	0.9071	0.9077	0.9073	0.9071
May 28, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 28, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 28, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 28, 2024	Metals	GO1OZ-JU24ID	2354.1	2357.7	2340.8	2356.3
May 28, 2024	Metals	GO1OZ-JU24	2354	2358.4	2340.7	2356.2
May 28, 2024	Metals	GO1OZ-AU24	2376.4	2380.3	2364.4	2378.6
May 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 28, 2024	Metals	GO10OZ-JU24ID	2354.1	2358.1	2341.5	2356.3
May 28, 2024	Metals	GO10OZ-JU24	2354	2356.1	2341	2356.2
May 28, 2024	Metals	GO10OZ-AU24	2376.4	2380.4	2364.4	2378.6
May 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 28, 2024	Metals	GO100OZ-JU24ID	2354	0	0	2356.2
May 28, 2024	Metals	GO100OZ-JU24	2354	2347	2345.9	2356.2
May 28, 2024	Metals	GO100OZ-AU24	2376.4	2378.5	2364.5	2378.6
May 28, 2024	Cots	GBPGOLD-JY24	0	0	0	0
May 28, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 28, 2024	Cots	EURGOLD-JY24	0	0	0	0
May 28, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 28, 2024	Indices	DJ-JU24	39182	39188	39126	39182
May 28, 2024	Oil	CRUDE1000-JY24ID	78.53	0	0	78.66
May 28, 2024	Oil	CRUDE1000-JY24	78.52	0	0	78.65
May 28, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 28, 2024	Oil	CRUDE100-JY24ID	78.53	78.5	78.36	78.66
May 28, 2024	Oil	CRUDE100-JY24	78.52	79.3	78.66	78.65
May 28, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 28, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 28, 2024	Oil	CRUDE10-JY24ID	78.53	79.25	78.54	78.66
May 28, 2024	Oil	CRUDE10-JY24	78.52	79.3	78.5	78.65
May 28, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 28, 2024	Metals	COPPER25K-JY24	4.8315	0	0	4.828
May 28, 2024	Metals	COPPER-JY24	4.8315	4.855	4.7975	4.828
May 28, 2024	Cots	CHFGOLD-JY24	0	0	0	0
May 28, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 28, 2024	Cots	CADGOLD-JY24	0	0	0	0
May 28, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 28, 2024	Oil	BRENT1000-JY24	82.95	0	0	83.06
May 28, 2024	Oil	BRENT100-JY24	82.92	0	0	83.03
May 28, 2024	Oil	BRENT100-AU24	82.71	0	0	0
May 28, 2024	Oil	BRENT10-JY24	82.92	83.5	83.19	83.03
May 28, 2024	Oil	BRENT10-AU24	82.71	83.18	82.8	0
May 28, 2024	Cots	AUDGOLD-JY24	0	0	0	0
May 28, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 28, 2024	Indices	2NSDQ100-JU24	18914.25	18970.5	18907	18950.75
May 27, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 27, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 27, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 27, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 27, 2024	Physical Gold	TOLAGOLD-WED	240289	0	0	240294
May 27, 2024	Physical Gold	TOLAGOLD-TUE	240263	0	0	240289
May 27, 2024	Physical Gold	TOLAGOLD-THU	240273	0	0	240299
May 27, 2024	Physical Gold	TOLAGOLD-MON	240283	242132	241214	243847
May 27, 2024	Physical Gold	TOLAGOLD-FRI	240278	0	0	240304
May 27, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 27, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 27, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 27, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 27, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 27, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 27, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 27, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 27, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 27, 2024	Indices	SP500-JU24	5320.5	5329.25	5316.75	5319.75
May 27, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 27, 2024	Metals	SL500OZ-JY24ID	30.561	31.974	31.131	30.536
May 27, 2024	Metals	SL500OZ-JY24	30.557	32.068	30.802	30.532
May 27, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 27, 2024	Metals	SL5000OZ-JY24ID	30.557	0	0	30.532
May 27, 2024	Metals	SL5000OZ-JY24	30.557	31.583	31.442	30.532
May 27, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 27, 2024	Metals	SL100OZ-JY24ID	30.561	31.959	30.551	30.536
May 27, 2024	Metals	SL100OZ-JY24	30.557	32.048	30.642	30.532
May 27, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 27, 2024	Metals	SL10-SE24	0	0	0	0
May 27, 2024	Metals	SL10-JY24ID	30.561	32.054	30.696	30.536
May 27, 2024	Metals	SL10-JY24	30.557	32.073	30.578	30.532
May 27, 2024	Metals	SL10-DE24	0	0	0	0
May 27, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 27, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 27, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 27, 2024	Metals	PLATINUM50-JY24	1036.1	1067.9	1048	1034.5
May 27, 2024	Metals	PLATINUM5-JY24	1036.1	1067.9	1038.2	1034.5
May 27, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 27, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 27, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 27, 2024	Metals	PALDIUM100-JU24	968	1000.5	985	967.5
May 27, 2024	Indices	NSDQ100-JU24	18872.5	18953.25	18855.5	18869.75
May 27, 2024	Energy	NGAS1K-JY24	2.764	2.83	2.73	2.758
May 27, 2024	Energy	NGAS1K-JU24	2.494	2.573	2.491	2.492
May 27, 2024	Energy	NGAS10K-JY24	2.764	2.798	2.798	2.758
May 27, 2024	Energy	NGAS10K-JU24	2.494	0	0	2.492
May 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 27, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 27, 2024	Indices	JPYEQTY5-JU24	38825	0	0	38790
May 27, 2024	Indices	JPYEQTY1-JU24	38825	0	0	38790
May 27, 2024	Agricultural	IWHEAT-JY24	699.5	0	0	695.5
May 27, 2024	Agricultural	ISOYBEAN-JY24	1238.5	0	0	1240
May 27, 2024	Agricultural	ICOTTON50K-JY24	81.3	0	0	81.67
May 27, 2024	Agricultural	ICOTTON-JY24	81.3	0	0	81.67
May 27, 2024	Agricultural	ICORN-JY24	463.5	0	0	463.75
May 27, 2024	Other	GOMOZ-JU24	2337.9	2357.5	2337.1	2335
May 27, 2024	Cots	GOLDUSDJPY-JU24ID	156.856	156.92	156.821	156.949
May 27, 2024	Cots	GOLDUSDJPY-JU24	156.856	156.94	156.681	156.949
May 27, 2024	Cots	GOLDUSDCHF-JU24ID	0.9134	0	0	0.9143
May 27, 2024	Cots	GOLDUSDCHF-JU24	0.9132	0.9146	0.9139	0.9141
May 27, 2024	Cots	GOLDUSDCAD-JU24ID	1.3666	0	0	1.3661
May 27, 2024	Cots	GOLDUSDCAD-JU24	1.3664	1.3658	1.3634	1.3659
May 27, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 27, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 27, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 27, 2024	Cots	GOLDGBPUSD-JU24ID	1.2736	1.2771	1.2764	1.2734
May 27, 2024	Cots	GOLDGBPUSD-JU24	1.2735	1.2777	1.2738	1.2733
May 27, 2024	Cots	GOLDGBPJPY-JU24	199.843	200.4	199.67	199.88
May 27, 2024	Cots	GOLDGBPCHF-JU24	1.1634	0	0	1.163
May 27, 2024	Cots	GOLDEURUSD-JU24ID	1.0844	1.0848	1.0848	1.0844
May 27, 2024	Cots	GOLDEURUSD-JU24	1.0843	1.087	1.0849	1.0843
May 27, 2024	Cots	GOLDEURJPY-JU24	170.155	170.42	170.08	170.22
May 27, 2024	Cots	GOLDEURGBP-JU24	0.8511	0	0	0.8513
May 27, 2024	Cots	GOLDEURCHF-JU24	0.9909	0	0	0.9917
May 27, 2024	Cots	GOLDEURCAD-JU24	1.482	0	0	1.4818
May 27, 2024	Cots	GOLDEURAUD-JU24	1.6356	1.6355	1.6315	1.6356
May 27, 2024	Cots	GOLDCHFJPY-JU24	171.573	171.704	171.403	171.547
May 27, 2024	Cots	GOLDAUDUSD-JU24ID	0.6625	0.6658	0.6646	0.6622
May 27, 2024	Cots	GOLDAUDUSD-JU24	0.6623	0.6644	0.6634	0.662
May 27, 2024	Cots	GOLDAUDJPY-JU24	103.965	104.47	103.923	103.93
May 27, 2024	Cots	GOLDAUDCAD-JU24	0.9053	0.9082	0.9065	0.9054
May 27, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 27, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 27, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 27, 2024	Metals	GO1OZ-JU24ID	2338	2360	2334.1	2335.1
May 27, 2024	Metals	GO1OZ-JU24	2337.9	2360	2334.2	2335
May 27, 2024	Metals	GO1OZ-AU24	2359.6	2382	2362	0
May 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 27, 2024	Metals	GO10OZ-JU24ID	2338	2359.9	2337.7	2335.1
May 27, 2024	Metals	GO10OZ-JU24	2337.9	2359.7	2336.8	2335
May 27, 2024	Metals	GO10OZ-AU24	2359.6	2380.9	2362	0
May 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 27, 2024	Metals	GO100OZ-JU24ID	2337.9	0	0	2335
May 27, 2024	Metals	GO100OZ-JU24	2337.9	2347	2345.9	2335
May 27, 2024	Metals	GO100OZ-AU24	2359.6	2380.6	2380.6	0
May 27, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 27, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 27, 2024	Indices	DJ-JU24	39156	39136	39136	39145
May 27, 2024	Oil	CRUDE1000-JY24ID	77.81	0	0	77.78
May 27, 2024	Oil	CRUDE1000-JY24	77.8	0	0	77.77
May 27, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 27, 2024	Oil	CRUDE100-JY24ID	77.81	78.5	78.36	77.78
May 27, 2024	Oil	CRUDE100-JY24	77.8	78.65	77.75	77.77
May 27, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 27, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 27, 2024	Oil	CRUDE10-JY24ID	77.81	78.77	77.73	77.78
May 27, 2024	Oil	CRUDE10-JY24	77.8	78.81	77.75	77.77
May 27, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 27, 2024	Metals	COPPER25K-JY24	4.7585	0	0	4.7575
May 27, 2024	Metals	COPPER-JY24	4.7585	4.843	4.767	4.7575
May 27, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 27, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 27, 2024	Oil	BRENT1000-JY24	82.15	0	0	82.14
May 27, 2024	Oil	BRENT100-JY24	82.12	0	0	82.11
May 27, 2024	Oil	BRENT10-JY24	82.12	83.14	82.25	82.11
May 27, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 27, 2024	Indices	2NSDQ100-JU24	18872.5	18940.75	18850	18869.75
May 26, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 26, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 26, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 26, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 26, 2024	Physical Gold	TOLAGOLD-WED	240289	241952	241925	240294
May 26, 2024	Physical Gold	TOLAGOLD-TUE	243889	0	0	243894
May 26, 2024	Physical Gold	TOLAGOLD-THU	243899	0	0	243904
May 26, 2024	Physical Gold	TOLAGOLD-MON	246113	0	0	246118
May 26, 2024	Physical Gold	TOLAGOLD-FRI	243904	0	0	243884
May 26, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 26, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 26, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 26, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 26, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 26, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 26, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 26, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 26, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 26, 2024	Indices	SP500-JU24	5316.5	5322.75	5322.75	5316.5
May 26, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 26, 2024	Metals	SL500OZ-JY24ID	30.526	30.741	30.474	30.526
May 26, 2024	Metals	SL500OZ-JY24	30.522	30.798	30.247	30.522
May 26, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 26, 2024	Metals	SL5000OZ-JY24ID	30.522	0	0	30.522
May 26, 2024	Metals	SL5000OZ-JY24	30.522	0	0	30.522
May 26, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 26, 2024	Metals	SL100OZ-JY24ID	30.526	30.711	30.286	30.526
May 26, 2024	Metals	SL100OZ-JY24	30.522	30.803	30.253	30.522
May 26, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 26, 2024	Metals	SL10-SE24	0	0	0	0
May 26, 2024	Metals	SL10-JY24ID	30.526	30.536	30.536	30.526
May 26, 2024	Metals	SL10-JY24	30.522	30.553	30.497	30.522
May 26, 2024	Metals	SL10-DE24	0	0	0	0
May 26, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 26, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 26, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 26, 2024	Metals	PLATINUM50-JY24	1035.6	1038	1034.1	1035.6
May 26, 2024	Metals	PLATINUM5-JY24	1035.6	1035.3	1033.9	1035.6
May 26, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 26, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 26, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 26, 2024	Metals	PALDIUM100-JU24	967	966	966	967
May 26, 2024	Indices	NSDQ100-JU24	18869.5	18882	18843.25	18869.5
May 26, 2024	Energy	NGAS1K-JY24	2.783	2.776	2.77	2.783
May 26, 2024	Energy	NGAS1K-JU24	2.535	2.534	2.512	2.535
May 26, 2024	Energy	NGAS10K-JY24	2.783	0	0	2.783
May 26, 2024	Energy	NGAS10K-JU24	2.535	2.652	2.575	2.535
May 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 26, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 26, 2024	Indices	JPYEQTY5-JU24	38795	0	0	38795
May 26, 2024	Indices	JPYEQTY1-JU24	38795	38890	38730	38795
May 26, 2024	Agricultural	IWHEAT-JY24	699.5	0	0	695.5
May 26, 2024	Agricultural	ISOYBEAN-JY24	1238.5	0	0	1240
May 26, 2024	Agricultural	ICOTTON50K-JY24	81.3	81.93	80.81	81.67
May 26, 2024	Agricultural	ICOTTON-JY24	81.3	82	79.71	81.67
May 26, 2024	Agricultural	ICORN-JY24	463.5	0	0	463.75
May 26, 2024	Other	GOMOZ-JU24	2335.8	2342.2	2332.5	2335.8
May 26, 2024	Cots	GOLDUSDJPY-JU24ID	156.968	156.95	156.95	156.96
May 26, 2024	Cots	GOLDUSDJPY-JU24	156.968	156.952	156.952	156.96
May 26, 2024	Cots	GOLDUSDCHF-JU24ID	0.9145	0	0	0.9144
May 26, 2024	Cots	GOLDUSDCHF-JU24	0.9143	0.9142	0.9141	0.9142
May 26, 2024	Cots	GOLDUSDCAD-JU24ID	1.3662	1.3654	1.3652	1.3661
May 26, 2024	Cots	GOLDUSDCAD-JU24	1.366	1.3727	1.3651	1.3659
May 26, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 26, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 26, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 26, 2024	Cots	GOLDGBPUSD-JU24ID	1.2736	1.2741	1.2704	1.2736
May 26, 2024	Cots	GOLDGBPUSD-JU24	1.2735	1.2748	1.2675	1.2735
May 26, 2024	Cots	GOLDGBPJPY-JU24	199.9	199.84	199.84	199.9
May 26, 2024	Cots	GOLDGBPCHF-JU24	1.1644	0	0	1.1644
May 26, 2024	Cots	GOLDEURUSD-JU24ID	1.0849	1.085	1.085	1.0849
May 26, 2024	Cots	GOLDEURUSD-JU24	1.0848	1.0849	1.0806	1.0848
May 26, 2024	Cots	GOLDEURJPY-JU24	170.3	170.411	170.12	170.3
May 26, 2024	Cots	GOLDEURGBP-JU24	0.8516	0.852	0.852	0.8516
May 26, 2024	Cots	GOLDEURCHF-JU24	0.992	0	0	0.992
May 26, 2024	Cots	GOLDEURCAD-JU24	1.4821	0	0	1.4821
May 26, 2024	Cots	GOLDEURAUD-JU24	1.6362	1.6375	1.6375	1.6362
May 26, 2024	Cots	GOLDCHFJPY-JU24	171.625	171.489	171.107	171.62
May 26, 2024	Cots	GOLDAUDUSD-JU24ID	0.6628	0.6633	0.6633	0.6628
May 26, 2024	Cots	GOLDAUDUSD-JU24	0.6626	0.6625	0.6605	0.6626
May 26, 2024	Cots	GOLDAUDJPY-JU24	104.055	104.014	104.014	104.055
May 26, 2024	Cots	GOLDAUDCAD-JU24	0.9055	0.9058	0.9058	0.9054
May 26, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 26, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 26, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 26, 2024	Metals	GO1OZ-JU24ID	2335.9	2335.9	2333.5	2335.9
May 26, 2024	Metals	GO1OZ-JU24	2335.8	2336.2	2332.9	2335.8
May 26, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 26, 2024	Metals	GO10OZ-JU24ID	2335.9	2336.1	2334.5	2335.9
May 26, 2024	Metals	GO10OZ-JU24	2335.8	2335	2334.3	2335.8
May 26, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 26, 2024	Metals	GO100OZ-JU24ID	2335.8	0	0	2335.8
May 26, 2024	Metals	GO100OZ-JU24	2335.8	2368.5	2334.5	2335.8
May 26, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 26, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 26, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 26, 2024	Indices	DJ-JU24	39148	39147	39147	39148
May 26, 2024	Oil	CRUDE1000-JY24ID	77.78	0	0	77.78
May 26, 2024	Oil	CRUDE1000-JY24	77.77	77.59	76.4	77.77
May 26, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 26, 2024	Oil	CRUDE100-JY24ID	77.78	77.89	76.2	77.78
May 26, 2024	Oil	CRUDE100-JY24	77.77	77.82	77.74	77.77
May 26, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 26, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 26, 2024	Oil	CRUDE10-JY24ID	77.78	77.75	77.7	77.78
May 26, 2024	Oil	CRUDE10-JY24	77.77	77.84	77.69	77.77
May 26, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 26, 2024	Metals	COPPER25K-JY24	4.759	0	0	4.758
May 26, 2024	Metals	COPPER-JY24	4.759	4.8205	4.7485	4.758
May 26, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 26, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 26, 2024	Oil	BRENT1000-JY24	82.19	0	0	82.19
May 26, 2024	Oil	BRENT100-JY24	82.16	81.35	81.35	82.16
May 26, 2024	Oil	BRENT10-JY24	82.16	82.42	80.7	82.16
May 26, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 26, 2024	Indices	2NSDQ100-JU24	18869.5	18861.25	18839	18869.5
May 25, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 25, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 25, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 25, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 25, 2024	Physical Gold	TOLAGOLD-WED	240289	241952	241925	240294
May 25, 2024	Physical Gold	TOLAGOLD-TUE	243889	0	0	243894
May 25, 2024	Physical Gold	TOLAGOLD-THU	243899	0	0	243904
May 25, 2024	Physical Gold	TOLAGOLD-MON	246113	0	0	246118
May 25, 2024	Physical Gold	TOLAGOLD-FRI	243904	0	0	243884
May 25, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 25, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 25, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 25, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 25, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 25, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 25, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 25, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 25, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 25, 2024	Indices	SP500-JU24	5316.5	5322.75	5322.75	5316.5
May 25, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 25, 2024	Metals	SL500OZ-JY24ID	30.526	30.741	30.474	30.526
May 25, 2024	Metals	SL500OZ-JY24	30.522	30.798	30.247	30.522
May 25, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 25, 2024	Metals	SL5000OZ-JY24ID	30.522	0	0	30.522
May 25, 2024	Metals	SL5000OZ-JY24	30.522	0	0	30.522
May 25, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 25, 2024	Metals	SL100OZ-JY24ID	30.526	30.711	30.286	30.526
May 25, 2024	Metals	SL100OZ-JY24	30.522	30.803	30.253	30.522
May 25, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 25, 2024	Metals	SL10-SE24	0	0	0	0
May 25, 2024	Metals	SL10-JY24ID	30.526	30.536	30.536	30.526
May 25, 2024	Metals	SL10-JY24	30.522	30.553	30.497	30.522
May 25, 2024	Metals	SL10-DE24	0	0	0	0
May 25, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 25, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 25, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 25, 2024	Metals	PLATINUM50-JY24	1035.6	1038	1034.1	1035.6
May 25, 2024	Metals	PLATINUM5-JY24	1035.6	1035.3	1033.9	1035.6
May 25, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 25, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 25, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 25, 2024	Metals	PALDIUM100-JU24	967	966	966	967
May 25, 2024	Indices	NSDQ100-JU24	18869.5	18882	18843.25	18869.5
May 25, 2024	Energy	NGAS1K-JY24	2.783	2.776	2.77	2.783
May 25, 2024	Energy	NGAS1K-JU24	2.535	2.534	2.512	2.535
May 25, 2024	Energy	NGAS10K-JY24	2.783	0	0	2.783
May 25, 2024	Energy	NGAS10K-JU24	2.535	2.652	2.575	2.535
May 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 25, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 25, 2024	Indices	JPYEQTY5-JU24	38795	0	0	38795
May 25, 2024	Indices	JPYEQTY1-JU24	38795	38890	38730	38795
May 25, 2024	Agricultural	IWHEAT-JY24	699.5	0	0	695.5
May 25, 2024	Agricultural	ISOYBEAN-JY24	1238.5	0	0	1240
May 25, 2024	Agricultural	ICOTTON50K-JY24	81.3	81.93	80.81	81.67
May 25, 2024	Agricultural	ICOTTON-JY24	81.3	82	79.71	81.67
May 25, 2024	Agricultural	ICORN-JY24	463.5	0	0	463.75
May 25, 2024	Other	GOMOZ-JU24	2335.8	2342.2	2332.5	2335.8
May 25, 2024	Cots	GOLDUSDJPY-JU24ID	156.968	156.95	156.95	156.96
May 25, 2024	Cots	GOLDUSDJPY-JU24	156.968	156.952	156.952	156.96
May 25, 2024	Cots	GOLDUSDCHF-JU24ID	0.9145	0	0	0.9144
May 25, 2024	Cots	GOLDUSDCHF-JU24	0.9143	0.9142	0.9141	0.9142
May 25, 2024	Cots	GOLDUSDCAD-JU24ID	1.3662	1.3654	1.3652	1.3661
May 25, 2024	Cots	GOLDUSDCAD-JU24	1.366	1.3727	1.3651	1.3659
May 25, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 25, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 25, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 25, 2024	Cots	GOLDGBPUSD-JU24ID	1.2736	1.2741	1.2704	1.2736
May 25, 2024	Cots	GOLDGBPUSD-JU24	1.2735	1.2748	1.2675	1.2735
May 25, 2024	Cots	GOLDGBPJPY-JU24	199.9	199.84	199.84	199.9
May 25, 2024	Cots	GOLDGBPCHF-JU24	1.1644	0	0	1.1644
May 25, 2024	Cots	GOLDEURUSD-JU24ID	1.0849	1.085	1.085	1.0849
May 25, 2024	Cots	GOLDEURUSD-JU24	1.0848	1.0849	1.0806	1.0848
May 25, 2024	Cots	GOLDEURJPY-JU24	170.3	170.411	170.12	170.3
May 25, 2024	Cots	GOLDEURGBP-JU24	0.8516	0.852	0.852	0.8516
May 25, 2024	Cots	GOLDEURCHF-JU24	0.992	0	0	0.992
May 25, 2024	Cots	GOLDEURCAD-JU24	1.4821	0	0	1.4821
May 25, 2024	Cots	GOLDEURAUD-JU24	1.6362	1.6375	1.6375	1.6362
May 25, 2024	Cots	GOLDCHFJPY-JU24	171.625	171.489	171.107	171.62
May 25, 2024	Cots	GOLDAUDUSD-JU24ID	0.6628	0.6633	0.6633	0.6628
May 25, 2024	Cots	GOLDAUDUSD-JU24	0.6626	0.6625	0.6605	0.6626
May 25, 2024	Cots	GOLDAUDJPY-JU24	104.055	104.014	104.014	104.055
May 25, 2024	Cots	GOLDAUDCAD-JU24	0.9055	0.9058	0.9058	0.9054
May 25, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 25, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 25, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 25, 2024	Metals	GO1OZ-JU24ID	2335.9	2335.9	2333.5	2335.9
May 25, 2024	Metals	GO1OZ-JU24	2335.8	2336.2	2332.9	2335.8
May 25, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 25, 2024	Metals	GO10OZ-JU24ID	2335.9	2336.1	2334.5	2335.9
May 25, 2024	Metals	GO10OZ-JU24	2335.8	2335	2334.3	2335.8
May 25, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 25, 2024	Metals	GO100OZ-JU24ID	2335.8	0	0	2335.8
May 25, 2024	Metals	GO100OZ-JU24	2335.8	2368.5	2334.5	2335.8
May 25, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 25, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 25, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 25, 2024	Indices	DJ-JU24	39148	39147	39147	39148
May 25, 2024	Oil	CRUDE1000-JY24ID	77.78	0	0	77.78
May 25, 2024	Oil	CRUDE1000-JY24	77.77	77.59	76.4	77.77
May 25, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 25, 2024	Oil	CRUDE100-JY24ID	77.78	77.89	76.2	77.78
May 25, 2024	Oil	CRUDE100-JY24	77.77	77.82	77.74	77.77
May 25, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 25, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 25, 2024	Oil	CRUDE10-JY24ID	77.78	77.75	77.7	77.78
May 25, 2024	Oil	CRUDE10-JY24	77.77	77.84	77.69	77.77
May 25, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 25, 2024	Metals	COPPER25K-JY24	4.759	0	0	4.758
May 25, 2024	Metals	COPPER-JY24	4.759	4.8205	4.7485	4.758
May 25, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 25, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 25, 2024	Oil	BRENT1000-JY24	82.19	0	0	82.19
May 25, 2024	Oil	BRENT100-JY24	82.16	81.35	81.35	82.16
May 25, 2024	Oil	BRENT10-JY24	82.16	82.42	80.7	82.16
May 25, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 25, 2024	Indices	2NSDQ100-JU24	18869.5	18861.25	18839	18869.5
May 24, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 24, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 24, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 24, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 24, 2024	Physical Gold	TOLAGOLD-WED	243894	241952	241925	243899
May 24, 2024	Physical Gold	TOLAGOLD-TUE	243889	0	0	243894
May 24, 2024	Physical Gold	TOLAGOLD-THU	243899	0	0	243904
May 24, 2024	Physical Gold	TOLAGOLD-MON	246113	0	0	246118
May 24, 2024	Physical Gold	TOLAGOLD-FRI	243904	0	0	243884
May 24, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 24, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 24, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 24, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 24, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 24, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 24, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 24, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 24, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 24, 2024	Indices	SP500-JU24	5274.75	5302	5279.5	5274.75
May 24, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 24, 2024	Metals	SL500OZ-JY24ID	30.361	30.741	30.741	30.361
May 24, 2024	Metals	SL500OZ-JY24	30.357	30.798	30.247	30.357
May 24, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 24, 2024	Metals	SL5000OZ-JY24ID	30.357	0	0	30.357
May 24, 2024	Metals	SL5000OZ-JY24	30.357	0	0	30.357
May 24, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 24, 2024	Metals	SL100OZ-JY24ID	30.361	30.711	30.286	30.361
May 24, 2024	Metals	SL100OZ-JY24	30.357	30.803	30.253	30.357
May 24, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 24, 2024	Metals	SL10-SE24	0	0	0	0
May 24, 2024	Metals	SL10-JY24ID	30.361	30.806	30.261	30.361
May 24, 2024	Metals	SL10-JY24	30.357	30.808	30.227	30.357
May 24, 2024	Metals	SL10-DE24	0	0	0	0
May 24, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 24, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 24, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 24, 2024	Metals	PLATINUM50-JY24	1028.6	1037.2	1023.7	1028.6
May 24, 2024	Metals	PLATINUM5-JY24	1028.6	1037.6	1023	1028.6
May 24, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 24, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 24, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 24, 2024	Metals	PALDIUM100-JU24	971.5	1002	990	971.5
May 24, 2024	Indices	NSDQ100-JU24	18632.5	18760	18631.25	18632.5
May 24, 2024	Energy	NGAS1K-JU24	2.677	2.709	2.576	2.676
May 24, 2024	Energy	NGAS10K-JU24	2.677	2.652	2.605	2.676
May 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 24, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 24, 2024	Indices	JPYEQTY5-JU24	38440	0	0	38440
May 24, 2024	Indices	JPYEQTY1-JU24	38440	39125	38895	38440
May 24, 2024	Agricultural	IWHEAT-JY24	699.5	0	0	695.5
May 24, 2024	Agricultural	ISOYBEAN-JY24	1238.5	0	0	1240
May 24, 2024	Agricultural	ICOTTON50K-JY24	81.3	81.93	80.81	81.67
May 24, 2024	Agricultural	ICOTTON-JY24	81.3	82	79.71	81.67
May 24, 2024	Agricultural	ICORN-JY24	463.5	0	0	463.75
May 24, 2024	Other	GOMOZ-JU24	2336.3	2342.2	2332.5	2336.3
May 24, 2024	Cots	GOLDUSDJPY-JU24ID	156.885	157.081	156.978	156.885
May 24, 2024	Cots	GOLDUSDJPY-JU24	156.885	157.131	156.901	156.885
May 24, 2024	Cots	GOLDUSDCHF-JU24ID	0.9148	0	0	0.9148
May 24, 2024	Cots	GOLDUSDCHF-JU24	0.9146	0	0	0.9146
May 24, 2024	Cots	GOLDUSDCAD-JU24ID	1.3742	1.3654	1.3652	1.3741
May 24, 2024	Cots	GOLDUSDCAD-JU24	1.374	1.3727	1.3726	1.3739
May 24, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 24, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 24, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 24, 2024	Cots	GOLDGBPUSD-JU24ID	1.2685	1.2741	1.2704	1.2684
May 24, 2024	Cots	GOLDGBPUSD-JU24	1.2684	1.2721	1.2675	1.2683
May 24, 2024	Cots	GOLDGBPJPY-JU24	199.03	199.86	199.1	199.03
May 24, 2024	Cots	GOLDGBPCHF-JU24	1.1603	0	0	1.1603
May 24, 2024	Cots	GOLDEURUSD-JU24ID	1.0804	1.0851	1.0834	1.0803
May 24, 2024	Cots	GOLDEURUSD-JU24	1.0803	1.0849	1.0806	1.0802
May 24, 2024	Cots	GOLDEURJPY-JU24	169.52	170.411	170.12	169.51
May 24, 2024	Cots	GOLDEURGBP-JU24	0.8515	0.852	0.852	0.8515
May 24, 2024	Cots	GOLDEURCHF-JU24	0.9883	0	0	0.9882
May 24, 2024	Cots	GOLDEURCAD-JU24	1.4846	0	0	1.4845
May 24, 2024	Cots	GOLDEURAUD-JU24	1.6368	1.6375	1.6375	1.6367
May 24, 2024	Cots	GOLDCHFJPY-JU24	171.475	171.489	171.107	171.475
May 24, 2024	Cots	GOLDAUDUSD-JU24ID	0.6599	0.6685	0.6672	0.6599
May 24, 2024	Cots	GOLDAUDUSD-JU24	0.6597	0.6614	0.6605	0.6597
May 24, 2024	Cots	GOLDAUDJPY-JU24	103.53	103.898	103.556	103.53
May 24, 2024	Cots	GOLDAUDCAD-JU24	0.9067	0.9077	0.9065	0.9066
May 24, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 24, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 24, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 24, 2024	Metals	GO1OZ-JU24ID	2336.4	2345	2326.8	2336.4
May 24, 2024	Metals	GO1OZ-JU24	2336.3	2345.4	2326.5	2336.3
May 24, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 24, 2024	Metals	GO10OZ-JU24ID	2336.4	2343.9	2329.7	2336.4
May 24, 2024	Metals	GO10OZ-JU24	2336.3	2345.1	2327.6	2336.3
May 24, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 24, 2024	Metals	GO100OZ-JU24ID	2336.3	0	0	2336.3
May 24, 2024	Metals	GO100OZ-JU24	2336.3	2368.5	2334.5	2336.3
May 24, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 24, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 24, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 24, 2024	Indices	DJ-JU24	39129	39226	39140	39129
May 24, 2024	Oil	CRUDE1000-JY24ID	76.89	0	0	76.89
May 24, 2024	Oil	CRUDE1000-JY24	76.88	76.83	76.4	76.88
May 24, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 24, 2024	Oil	CRUDE100-JY24ID	76.89	76.81	76.2	76.89
May 24, 2024	Oil	CRUDE100-JY24	76.88	77.05	76.19	76.88
May 24, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 24, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 24, 2024	Oil	CRUDE10-JY24ID	76.89	77.03	76.22	76.89
May 24, 2024	Oil	CRUDE10-JY24	76.88	77.05	76.13	76.88
May 24, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 24, 2024	Metals	COPPER25K-JY24	4.768	0	0	4.768
May 24, 2024	Metals	COPPER-JY24	4.768	4.8205	4.7715	4.768
May 24, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 24, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 24, 2024	Oil	BRENT1000-JY24	81.35	0	0	81.35
May 24, 2024	Oil	BRENT100-JY24	81.32	81.35	81.35	81.32
May 24, 2024	Oil	BRENT10-JY24	81.32	81.5	80.7	81.32
May 24, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 24, 2024	Indices	2NSDQ100-JU24	18632.5	18748.75	18625	18632.5
May 23, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 23, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 23, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 23, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 23, 2024	Physical Gold	TOLAGOLD-WED	245269	247011	244417	245274
May 23, 2024	Physical Gold	TOLAGOLD-TUE	245264	0	0	245269
May 23, 2024	Physical Gold	TOLAGOLD-THU	245274	0	0	245254
May 23, 2024	Physical Gold	TOLAGOLD-MON	246113	0	0	246118
May 23, 2024	Physical Gold	TOLAGOLD-FRI	245254	0	0	245259
May 23, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 23, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 23, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 23, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 23, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 23, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 23, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 23, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 23, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 23, 2024	Indices	SP500-JU24	5315.25	5366	5314.5	5315.25
May 23, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 23, 2024	Metals	SL500OZ-JY24ID	31.071	31.159	30.564	31.071
May 23, 2024	Metals	SL500OZ-JY24	31.067	31.123	30.373	31.067
May 23, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 23, 2024	Metals	SL5000OZ-JY24ID	31.067	0	0	31.067
May 23, 2024	Metals	SL5000OZ-JY24	31.067	0	0	31.067
May 23, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 23, 2024	Metals	SL100OZ-JY24ID	31.071	31.111	30.514	31.071
May 23, 2024	Metals	SL100OZ-JY24	31.067	31.173	30.382	31.067
May 23, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 23, 2024	Metals	SL10-SE24	0	0	0	0
May 23, 2024	Metals	SL10-JY24ID	31.071	31.071	30.469	31.071
May 23, 2024	Metals	SL10-JY24	31.067	31.193	30.357	31.067
May 23, 2024	Metals	SL10-DE24	0	0	0	0
May 23, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 23, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 23, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 23, 2024	Metals	PLATINUM50-JY24	1044.7	1044.4	1036.8	1044.7
May 23, 2024	Metals	PLATINUM5-JY24	1044.7	1047.4	1027.3	1044.7
May 23, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 23, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 23, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 23, 2024	Metals	PALDIUM100-JU24	998	1002	990	998
May 23, 2024	Indices	NSDQ100-JU24	18728.75	19017	18721.25	18728.75
May 23, 2024	Energy	NGAS1K-JU24	2.785	2.873	2.784	2.784
May 23, 2024	Energy	NGAS10K-JU24	2.785	2.7	2.699	2.784
May 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 23, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 23, 2024	Indices	JPYEQTY5-JU24	38565	0	0	38565
May 23, 2024	Indices	JPYEQTY1-JU24	38565	39125	38895	38565
May 23, 2024	Agricultural	IWHEAT-JY24	693.25	0	0	693.75
May 23, 2024	Agricultural	ISOYBEAN-JY24	1243.5	0	0	1245.25
May 23, 2024	Agricultural	ICOTTON50K-JY24	79.24	82.41	79	79.31
May 23, 2024	Agricultural	ICOTTON-JY24	79.24	82.51	78.47	79.31
May 23, 2024	Agricultural	ICORN-JY24	459.5	0	0	461.5
May 23, 2024	Other	GOMOZ-JU24	2380.8	2382.7	2362.9	2380.8
May 23, 2024	Cots	GOLDUSDJPY-JU24ID	156.616	156.6	156.502	156.612
May 23, 2024	Cots	GOLDUSDJPY-JU24	156.616	156.862	156.551	156.612
May 23, 2024	Cots	GOLDUSDCHF-JU24ID	0.9151	0	0	0.915
May 23, 2024	Cots	GOLDUSDCHF-JU24	0.9149	0	0	0.9148
May 23, 2024	Cots	GOLDUSDCAD-JU24ID	1.3694	1.3654	1.3652	1.3693
May 23, 2024	Cots	GOLDUSDCAD-JU24	1.3692	1.368	1.368	1.3691
May 23, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 23, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 23, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 23, 2024	Cots	GOLDGBPUSD-JU24ID	1.2713	1.2741	1.2704	1.2712
May 23, 2024	Cots	GOLDGBPUSD-JU24	1.2712	1.2743	1.2718	1.2711
May 23, 2024	Cots	GOLDGBPJPY-JU24	199.12	199.71	199.2	199.12
May 23, 2024	Cots	GOLDGBPCHF-JU24	1.1632	0	0	1.163
May 23, 2024	Cots	GOLDEURUSD-JU24ID	1.0821	1.0851	1.0834	1.082
May 23, 2024	Cots	GOLDEURUSD-JU24	1.082	1.0852	1.0816	1.0819
May 23, 2024	Cots	GOLDEURJPY-JU24	169.49	170	169.55	169.49
May 23, 2024	Cots	GOLDEURGBP-JU24	0.8509	0.853	0.8509	0.8509
May 23, 2024	Cots	GOLDEURCHF-JU24	0.9901	0	0	0.99
May 23, 2024	Cots	GOLDEURCAD-JU24	1.4816	0	0	1.4815
May 23, 2024	Cots	GOLDEURAUD-JU24	1.636	1.6359	1.6342	1.6359
May 23, 2024	Cots	GOLDCHFJPY-JU24	171.141	171.489	171.107	171.141
May 23, 2024	Cots	GOLDAUDUSD-JU24ID	0.6612	0.6685	0.6672	0.6612
May 23, 2024	Cots	GOLDAUDUSD-JU24	0.661	0.6635	0.6635	0.661
May 23, 2024	Cots	GOLDAUDJPY-JU24	103.572	104.1	103.578	103.559
May 23, 2024	Cots	GOLDAUDCAD-JU24	0.9054	0.9074	0.9064	0.9054
May 23, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 23, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 23, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 23, 2024	Metals	GO1OZ-JU24ID	2380.9	2384.8	2357	2380.9
May 23, 2024	Metals	GO1OZ-JU24	2380.8	2385.7	2356.9	2380.8
May 23, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 23, 2024	Metals	GO10OZ-JU24ID	2380.9	2383.8	2357.4	2380.9
May 23, 2024	Metals	GO10OZ-JU24	2380.8	2385	2357.4	2380.8
May 23, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 23, 2024	Metals	GO100OZ-JU24ID	2380.8	0	0	2380.8
May 23, 2024	Metals	GO100OZ-JU24	2380.8	2368.5	2357.9	2380.8
May 23, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 23, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 23, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 23, 2024	Indices	DJ-JU24	39724	39843	39821	39724
May 23, 2024	Oil	CRUDE1000-JY24ID	77.34	0	0	77.34
May 23, 2024	Oil	CRUDE1000-JY24	77.33	78.13	76.97	77.33
May 23, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 23, 2024	Oil	CRUDE100-JY24ID	77.34	78.27	77.49	77.34
May 23, 2024	Oil	CRUDE100-JY24	77.33	78.33	76.9	77.33
May 23, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 23, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 23, 2024	Oil	CRUDE10-JY24ID	77.34	78.5	76.87	77.34
May 23, 2024	Oil	CRUDE10-JY24	77.33	78.51	76.83	77.33
May 23, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 23, 2024	Metals	COPPER25K-JY24	4.8095	0	0	4.8095
May 23, 2024	Metals	COPPER-JY24	4.8095	4.837	4.746	4.8095
May 23, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 23, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 23, 2024	Oil	BRENT1000-JY24	81.7	0	0	81.7
May 23, 2024	Oil	BRENT100-JY24	81.67	82.36	82.01	81.67
May 23, 2024	Oil	BRENT10-JY24	81.67	82.7	81.27	81.67
May 23, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 23, 2024	Indices	2NSDQ100-JU24	18728.75	19009.25	18933.75	18728.75
May 22, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 22, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 22, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 22, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 22, 2024	Physical Gold	TOLAGOLD-WED	243857	246004	244212	247167
May 22, 2024	Physical Gold	TOLAGOLD-TUE	246118	0	0	246123
May 22, 2024	Physical Gold	TOLAGOLD-THU	246103	0	0	246108
May 22, 2024	Physical Gold	TOLAGOLD-MON	246113	0	0	246118
May 22, 2024	Physical Gold	TOLAGOLD-FRI	246108	0	0	246113
May 22, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 22, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 22, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 22, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 22, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 22, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 22, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 22, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 22, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 22, 2024	Indices	SP500-JU24	5335	5346.5	5336.5	5335
May 22, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 22, 2024	Metals	SL500OZ-JY24ID	32.156	32.256	31.644	32.156
May 22, 2024	Metals	SL500OZ-JY24	32.152	32.398	31.738	32.152
May 22, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 22, 2024	Metals	SL5000OZ-JY24ID	32.152	0	0	32.152
May 22, 2024	Metals	SL5000OZ-JY24	32.152	0	0	32.152
May 22, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 22, 2024	Metals	SL100OZ-JY24ID	32.156	32.281	31.894	32.156
May 22, 2024	Metals	SL100OZ-JY24	32.152	32.412	31.643	32.152
May 22, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 22, 2024	Metals	SL10-SE24	0	0	0	0
May 22, 2024	Metals	SL10-JY24ID	32.156	32.326	31.649	32.156
May 22, 2024	Metals	SL10-JY24	32.152	32.423	31.633	32.152
May 22, 2024	Metals	SL10-DE24	0	0	0	0
May 22, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 22, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 22, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 22, 2024	Metals	PLATINUM50-JY24	1062.2	1065.1	1056.8	1062.2
May 22, 2024	Metals	PLATINUM5-JY24	1062.2	1068.6	1052.2	1062.2
May 22, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 22, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 22, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 22, 2024	Metals	PALDIUM100-JU24	1029	1035	1020	1028.5
May 22, 2024	Indices	NSDQ100-JU24	18768.5	18819.5	18760	18768.5
May 22, 2024	Energy	NGAS1K-JU24	2.669	2.684	2.611	2.668
May 22, 2024	Energy	NGAS10K-JU24	2.669	2.7	2.699	2.668
May 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 22, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 22, 2024	Indices	JPYEQTY5-JU24	38845	0	0	38840
May 22, 2024	Indices	JPYEQTY1-JU24	38845	38570	38565	38840
May 22, 2024	Agricultural	IWHEAT-JY24	697.5	0	0	696
May 22, 2024	Agricultural	ISOYBEAN-JY24	1232.5	0	0	1236
May 22, 2024	Agricultural	ICOTTON50K-JY24	76.17	78.51	78.5	76.25
May 22, 2024	Agricultural	ICOTTON-JY24	76.17	79.31	76.76	76.25
May 22, 2024	Agricultural	ICORN-JY24	457.5	0	0	456.25
May 22, 2024	Other	GOMOZ-JU24	2424.5	2416.9	2408.5	2424.4
May 22, 2024	Cots	GOLDUSDJPY-JU24ID	156.205	156.6	156.502	156.202
May 22, 2024	Cots	GOLDUSDJPY-JU24	156.205	156.588	156.269	156.202
May 22, 2024	Cots	GOLDUSDCHF-JU24ID	0.9112	0	0	0.9111
May 22, 2024	Cots	GOLDUSDCHF-JU24	0.911	0	0	0.9109
May 22, 2024	Cots	GOLDUSDCAD-JU24ID	1.3652	1.3654	1.3652	1.3652
May 22, 2024	Cots	GOLDUSDCAD-JU24	1.365	1.3649	1.3624	1.365
May 22, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 22, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 22, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 22, 2024	Cots	GOLDGBPUSD-JU24ID	1.2711	1.2732	1.2704	1.271
May 22, 2024	Cots	GOLDGBPUSD-JU24	1.271	1.2753	1.2704	1.2709
May 22, 2024	Cots	GOLDGBPJPY-JU24	198.56	199.5	198.93	198.56
May 22, 2024	Cots	GOLDGBPCHF-JU24	1.158	0	0	1.158
May 22, 2024	Cots	GOLDEURUSD-JU24ID	1.0851	1.0851	1.0834	1.0851
May 22, 2024	Cots	GOLDEURUSD-JU24	1.085	1.0863	1.0825	1.085
May 22, 2024	Cots	GOLDEURJPY-JU24	169.52	169.92	169.61	169.5
May 22, 2024	Cots	GOLDEURGBP-JU24	0.8535	0.853	0.8509	0.8535
May 22, 2024	Cots	GOLDEURCHF-JU24	0.9886	0	0	0.9886
May 22, 2024	Cots	GOLDEURCAD-JU24	1.4813	0	0	1.4813
May 22, 2024	Cots	GOLDEURAUD-JU24	1.6279	1.63	1.63	1.6278
May 22, 2024	Cots	GOLDCHFJPY-JU24	171.415	171.347	171.099	171.415
May 22, 2024	Cots	GOLDAUDUSD-JU24ID	0.6664	0.6685	0.6672	0.6664
May 22, 2024	Cots	GOLDAUDUSD-JU24	0.6662	0.666	0.666	0.6662
May 22, 2024	Cots	GOLDAUDJPY-JU24	104.104	104.313	104.034	104.102
May 22, 2024	Cots	GOLDAUDCAD-JU24	0.9098	0.9101	0.909	0.9098
May 22, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 22, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 22, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 22, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 22, 2024	Metals	GO1OZ-JU24ID	2424.6	2429.6	2408.6	2424.5
May 22, 2024	Metals	GO1OZ-JU24	2424.5	2430.1	2407.9	2424.4
May 22, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 22, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 22, 2024	Metals	GO10OZ-JU24ID	2424.6	2428.6	2408.3	2424.5
May 22, 2024	Metals	GO10OZ-JU24	2424.5	2429.3	2408.2	2424.4
May 22, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 22, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 22, 2024	Metals	GO100OZ-JU24ID	2424.5	0	0	2424.4
May 22, 2024	Metals	GO100OZ-JU24	2424.5	2419.2	2419.2	2424.4
May 22, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 22, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 22, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 22, 2024	Indices	DJ-JU24	39955	40011	39990	39955
May 22, 2024	Oil	CRUDE1000-JY24ID	78.64	0	0	78.63
May 22, 2024	Oil	CRUDE1000-JY24	78.63	77.99	77.92	78.62
May 22, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 22, 2024	Oil	CRUDE100-JY24ID	78.64	78.27	77.49	78.63
May 22, 2024	Oil	CRUDE100-JY24	78.63	78.4	77.35	78.62
May 22, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 22, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 22, 2024	Oil	CRUDE10-JY24ID	78.64	78.63	77.35	78.63
May 22, 2024	Oil	CRUDE10-JY24	78.63	78.71	77.38	78.62
May 22, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 22, 2024	Metals	COPPER25K-JY24	5.0985	0	0	5.098
May 22, 2024	Metals	COPPER-JY24	5.0985	5.1165	4.9195	5.098
May 22, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 22, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 22, 2024	Oil	BRENT1000-JY24	82.86	0	0	82.86
May 22, 2024	Oil	BRENT100-JY24	82.83	0	0	82.83
May 22, 2024	Oil	BRENT10-JY24	82.83	82.7	81.6	82.83
May 22, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 22, 2024	Indices	2NSDQ100-JU24	18768.5	18807.75	18780.25	18768.5
May 21, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 21, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 21, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 21, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 21, 2024	Physical Gold	TOLAGOLD-WED	247566	0	0	247571
May 21, 2024	Physical Gold	TOLAGOLD-TUE	247669	0	0	247649
May 21, 2024	Physical Gold	TOLAGOLD-THU	247654	0	0	247659
May 21, 2024	Physical Gold	TOLAGOLD-MON	247664	0	0	247669
May 21, 2024	Physical Gold	TOLAGOLD-FRI	247659	0	0	247664
May 21, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 21, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 21, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 21, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 21, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 21, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 21, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 21, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 21, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 21, 2024	Indices	SP500-JU24	5330	5335	5326	5330
May 21, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 21, 2024	Metals	SL500OZ-JY24ID	32.516	32.034	31.534	32.516
May 21, 2024	Metals	SL500OZ-JY24	32.512	32.708	31.398	32.512
May 21, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 21, 2024	Metals	SL5000OZ-JY24ID	32.512	0	0	32.512
May 21, 2024	Metals	SL5000OZ-JY24	32.512	0	0	32.512
May 21, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 21, 2024	Metals	SL100OZ-JY24ID	32.516	31.986	31.476	32.516
May 21, 2024	Metals	SL100OZ-JY24	32.512	32.707	31.298	32.512
May 21, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 21, 2024	Metals	SL10-SE24	0	0	0	0
May 21, 2024	Metals	SL10-JY24ID	32.516	32.701	31.339	32.516
May 21, 2024	Metals	SL10-JY24	32.512	32.708	31.298	32.512
May 21, 2024	Metals	SL10-DE24	0	0	0	0
May 21, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 21, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 21, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 21, 2024	Metals	PLATINUM50-JY24	1061.5	1061	1040.2	1061.5
May 21, 2024	Metals	PLATINUM5-JY24	1061.5	1063	1039.4	1061.5
May 21, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 21, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 21, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 21, 2024	Metals	PALDIUM100-JU24	1043	1027	1012	1042.5
May 21, 2024	Indices	NSDQ100-JU24	18747.5	18778.5	18716.5	18747.25
May 21, 2024	Energy	NGAS1K-JU24	2.743	2.801	2.666	2.743
May 21, 2024	Energy	NGAS10K-JU24	2.743	2.682	2.679	2.743
May 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 21, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 21, 2024	Indices	JPYEQTY5-JU24	39290	0	0	39290
May 21, 2024	Indices	JPYEQTY1-JU24	39290	39250	39140	39290
May 21, 2024	Agricultural	IWHEAT-JY24	687.25	0	0	689
May 21, 2024	Agricultural	ISOYBEAN-JY24	1246	0	0	1247.5
May 21, 2024	Agricultural	ICOTTON50K-JY24	75.84	75.88	75.32	76.25
May 21, 2024	Agricultural	ICOTTON-JY24	75.84	76.5	75.32	76.25
May 21, 2024	Agricultural	ICORN-JY24	458.25	0	0	460.25
May 21, 2024	Other	GOMOZ-JU24	2439.3	2435.8	2413.9	2439.2
May 21, 2024	Cots	GOLDUSDJPY-JU24ID	156.259	156.367	156.339	156.255
May 21, 2024	Cots	GOLDUSDJPY-JU24	156.259	156.504	156.076	156.255
May 21, 2024	Cots	GOLDUSDCHF-JU24ID	0.9098	0	0	0.9097
May 21, 2024	Cots	GOLDUSDCHF-JU24	0.9096	0	0	0.9095
May 21, 2024	Cots	GOLDUSDCAD-JU24ID	1.362	0	0	1.362
May 21, 2024	Cots	GOLDUSDCAD-JU24	1.3618	1.3649	1.3624	1.3618
May 21, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 21, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 21, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 21, 2024	Cots	GOLDGBPUSD-JU24ID	1.271	0	0	1.271
May 21, 2024	Cots	GOLDGBPUSD-JU24	1.2709	1.2703	1.2703	1.2709
May 21, 2024	Cots	GOLDGBPJPY-JU24	198.63	198.81	198.43	198.62
May 21, 2024	Cots	GOLDGBPCHF-JU24	1.1562	0	0	1.1562
May 21, 2024	Cots	GOLDEURUSD-JU24ID	1.0864	0	0	1.0864
May 21, 2024	Cots	GOLDEURUSD-JU24	1.0863	1.0871	1.0857	1.0863
May 21, 2024	Cots	GOLDEURJPY-JU24	169.77	169.83	169.82	169.77
May 21, 2024	Cots	GOLDEURGBP-JU24	0.8546	0.8558	0.855	0.8545
May 21, 2024	Cots	GOLDEURCHF-JU24	0.9883	0	0	0.9882
May 21, 2024	Cots	GOLDEURCAD-JU24	1.4796	0	0	1.4796
May 21, 2024	Cots	GOLDEURAUD-JU24	1.628	1.632	1.6279	1.6279
May 21, 2024	Cots	GOLDCHFJPY-JU24	171.727	171.504	171.307	171.72
May 21, 2024	Cots	GOLDAUDUSD-JU24ID	0.6671	0.6685	0.6672	0.6671
May 21, 2024	Cots	GOLDAUDUSD-JU24	0.6669	0.6668	0.6656	0.6669
May 21, 2024	Cots	GOLDAUDJPY-JU24	104.254	104.35	103.907	104.24
May 21, 2024	Cots	GOLDAUDCAD-JU24	0.9086	0.911	0.907	0.9086
May 21, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 21, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 21, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 21, 2024	Metals	GO1OZ-JU24ID	2439.4	2437.7	2409.5	2439.3
May 21, 2024	Metals	GO1OZ-JU24	2439.3	2438.4	2409.5	2439.2
May 21, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 21, 2024	Metals	GO10OZ-JU24ID	2439.4	2435.3	2413.4	2439.3
May 21, 2024	Metals	GO10OZ-JU24	2439.3	2437.2	2409.8	2439.2
May 21, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 21, 2024	Metals	GO100OZ-JU24ID	2439.3	0	0	2439.2
May 21, 2024	Metals	GO100OZ-JU24	2439.3	2451.5	2434.7	2439.2
May 21, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 21, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 21, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 21, 2024	Indices	DJ-JU24	39952	39935	39935	39952
May 21, 2024	Oil	CRUDE1000-JY24ID	79.27	0	0	79.27
May 21, 2024	Oil	CRUDE1000-JY24	79.26	79.14	77.65	79.26
May 21, 2024	Oil	CRUDE100-SE24	0	0	0	0
May 21, 2024	Oil	CRUDE100-JY24ID	79.27	78.85	77.88	79.27
May 21, 2024	Oil	CRUDE100-JY24	79.26	79.3	77.65	79.26
May 21, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 21, 2024	Oil	CRUDE10-SE24	0	0	0	0
May 21, 2024	Oil	CRUDE10-JY24ID	79.27	79.16	77.76	79.27
May 21, 2024	Oil	CRUDE10-JY24	79.26	79.3	77.64	79.26
May 21, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 21, 2024	Metals	COPPER25K-JY24	5.1065	0	0	5.1065
May 21, 2024	Metals	COPPER-JY24	5.1065	5.1755	5.0155	5.1065
May 21, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 21, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 21, 2024	Oil	BRENT1000-JY24	83.71	0	0	83.71
May 21, 2024	Oil	BRENT100-JY24	83.68	0	0	83.68
May 21, 2024	Oil	BRENT10-JY24	83.68	83.63	82.1	83.68
May 21, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 21, 2024	Indices	2NSDQ100-JU24	18747.5	18734.75	18734.75	18747.25
May 20, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 20, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 20, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 20, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 20, 2024	Physical Gold	TOLAGOLD-WED	247566	0	0	247571
May 20, 2024	Physical Gold	TOLAGOLD-TUE	247135	0	0	247566
May 20, 2024	Physical Gold	TOLAGOLD-THU	247145	0	0	247576
May 20, 2024	Physical Gold	TOLAGOLD-MON	247839	0	0	243843
May 20, 2024	Physical Gold	TOLAGOLD-FRI	247150	0	0	247581
May 20, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 20, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 20, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 20, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 20, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 20, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 20, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 20, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 20, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 20, 2024	Indices	SP500-JU24	5328.25	5338	5330	5326.75
May 20, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 20, 2024	Metals	SL500OZ-JY24ID	31.846	32.601	31.236	31.761
May 20, 2024	Metals	SL500OZ-JY24	31.842	32.698	31.177	31.757
May 20, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 20, 2024	Metals	SL5000OZ-JY24ID	31.842	0	0	31.757
May 20, 2024	Metals	SL5000OZ-JY24	31.842	0	0	31.757
May 20, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 20, 2024	Metals	SL100OZ-JY24ID	31.846	32.599	31.274	31.761
May 20, 2024	Metals	SL100OZ-JY24	31.842	32.728	31.193	31.757
May 20, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 20, 2024	Metals	SL10-SE24	0	0	0	0
May 20, 2024	Metals	SL10-JY24ID	31.846	32.701	31.204	31.761
May 20, 2024	Metals	SL10-JY24	31.842	32.732	31.197	31.757
May 20, 2024	Metals	SL10-DE24	0	0	0	0
May 20, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 20, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 20, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 20, 2024	Metals	PLATINUM50-JY24	1094.8	1104.3	1065.2	1094.3
May 20, 2024	Metals	PLATINUM5-JY24	1094.8	1105.2	1064.8	1094.3
May 20, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 20, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 20, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 20, 2024	Metals	PALDIUM100-JU24	1010.5	0	0	1011
May 20, 2024	Indices	NSDQ100-JU24	18632.5	18689	18652	18632.25
May 20, 2024	Energy	NGAS1K-JU24	2.655	2.7	2.635	2.633
May 20, 2024	Energy	NGAS10K-JU24	2.655	2.682	2.679	2.633
May 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 20, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 20, 2024	Indices	JPYEQTY5-JU24	38695	0	0	38675
May 20, 2024	Indices	JPYEQTY1-JU24	38695	39280	38970	38675
May 20, 2024	Agricultural	IWHEAT-JY24	650.5	0	0	651.25
May 20, 2024	Agricultural	ISOYBEAN-JY24	1225	0	0	1226.75
May 20, 2024	Agricultural	ICOTTON50K-JY24	75.83	0	0	75.84
May 20, 2024	Agricultural	ICOTTON-JY24	75.83	76.79	75.58	75.84
May 20, 2024	Agricultural	ICORN-JY24	452.25	0	0	451.25
May 20, 2024	Other	GOMOZ-JU24	2421.9	2452.2	2411.9	2419.5
May 20, 2024	Cots	GOLDUSDJPY-JU24ID	155.586	155.902	155.646	155.615
May 20, 2024	Cots	GOLDUSDJPY-JU24	155.586	156.186	155.527	155.615
May 20, 2024	Cots	GOLDUSDCHF-JU24ID	0.9091	0	0	0.9086
May 20, 2024	Cots	GOLDUSDCHF-JU24	0.9089	0	0	0.9084
May 20, 2024	Cots	GOLDUSDCAD-JU24ID	1.3612	0	0	1.3607
May 20, 2024	Cots	GOLDUSDCAD-JU24	1.361	1.3632	1.3616	1.3605
May 20, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 20, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 20, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 20, 2024	Cots	GOLDGBPUSD-JU24ID	1.2694	0	0	1.2695
May 20, 2024	Cots	GOLDGBPUSD-JU24	1.2693	1.2697	1.2694	1.2694
May 20, 2024	Cots	GOLDGBPJPY-JU24	197.559	198.22	197.68	197.606
May 20, 2024	Cots	GOLDGBPCHF-JU24	1.1538	0	0	1.1542
May 20, 2024	Cots	GOLDEURUSD-JU24ID	1.0867	0	0	1.0866
May 20, 2024	Cots	GOLDEURUSD-JU24	1.0866	1.0885	1.0858	1.0865
May 20, 2024	Cots	GOLDEURJPY-JU24	169.121	0	0	169.11
May 20, 2024	Cots	GOLDEURGBP-JU24	0.8556	0.8558	0.8558	0.8555
May 20, 2024	Cots	GOLDEURCHF-JU24	0.9877	0	0	0.9875
May 20, 2024	Cots	GOLDEURCAD-JU24	1.4793	0	0	1.479
May 20, 2024	Cots	GOLDEURAUD-JU24	1.6238	1.6288	1.6254	1.6231
May 20, 2024	Cots	GOLDCHFJPY-JU24	171.063	171.504	171.307	171.15
May 20, 2024	Cots	GOLDAUDUSD-JU24ID	0.669	0.6685	0.6685	0.6692
May 20, 2024	Cots	GOLDAUDUSD-JU24	0.6688	0.6695	0.6668	0.669
May 20, 2024	Cots	GOLDAUDJPY-JU24	104.104	104.485	103.94	104.138
May 20, 2024	Cots	GOLDAUDCAD-JU24	0.9105	0.9123	0.9088	0.9108
May 20, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 20, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 20, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 20, 2024	Metals	GO1OZ-JU24ID	2422	2454.2	2411.8	2419.6
May 20, 2024	Metals	GO1OZ-JU24	2421.9	2454.2	2411	2419.5
May 20, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 20, 2024	Metals	GO10OZ-JU24ID	2422	2452.3	2412.6	2419.6
May 20, 2024	Metals	GO10OZ-JU24	2421.9	2453.4	2411.9	2419.5
May 20, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 20, 2024	Metals	GO100OZ-JU24ID	2421.9	0	0	2419.5
May 20, 2024	Metals	GO100OZ-JU24	2421.9	2451.5	2434.7	2419.5
May 20, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 20, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 20, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 20, 2024	Indices	DJ-JU24	40129	40179	40153	40128
May 20, 2024	Oil	CRUDE1000-JY24	79.56	79.75	79.75	79.5
May 20, 2024	Oil	CRUDE1000-JU24ID	79.99	0	0	79.98
May 20, 2024	Oil	CRUDE1000-JU24	79.98	0	0	79.97
May 20, 2024	Oil	CRUDE100-JY24	79.56	79.91	79.06	79.5
May 20, 2024	Oil	CRUDE100-JU24ID	79.99	80.04	80.04	79.98
May 20, 2024	Oil	CRUDE100-JU24	79.98	80.35	79.68	79.97
May 20, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 20, 2024	Oil	CRUDE10-JY24	79.56	79.91	78.88	79.5
May 20, 2024	Oil	CRUDE10-JU24ID	79.99	80.38	79.82	79.98
May 20, 2024	Oil	CRUDE10-JU24	79.98	80.41	79.64	79.97
May 20, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 20, 2024	Metals	COPPER25K-JY24	5.0785	0	0	5.0795
May 20, 2024	Metals	COPPER-JY24	5.0785	5.1915	5.0165	5.0795
May 20, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 20, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 20, 2024	Oil	BRENT1000-JY24	83.83	0	0	83.95
May 20, 2024	Oil	BRENT100-JY24	83.8	0	0	83.92
May 20, 2024	Oil	BRENT10-JY24	83.8	84.4	83.4	83.92
May 20, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 20, 2024	Indices	2NSDQ100-JU24	18632.5	18665	18654.5	18632.25
May 19, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 19, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 19, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 19, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 19, 2024	Physical Gold	TOLAGOLD-WED	247566	0	0	247571
May 19, 2024	Physical Gold	TOLAGOLD-TUE	243627	0	0	243632
May 19, 2024	Physical Gold	TOLAGOLD-THU	243637	0	0	243642
May 19, 2024	Physical Gold	TOLAGOLD-MON	243734	0	0	243739
May 19, 2024	Physical Gold	TOLAGOLD-FRI	243642	0	0	243622
May 19, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 19, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 19, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 19, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 19, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 19, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 19, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 19, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 19, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 19, 2024	Indices	SP500-JU24	5320	5328.5	5319.5	5319.75
May 19, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 19, 2024	Metals	SL500OZ-JY24ID	31.661	31.764	31.539	31.661
May 19, 2024	Metals	SL500OZ-JY24	31.657	31.813	31.568	31.657
May 19, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 19, 2024	Metals	SL5000OZ-JY24ID	31.657	0	0	31.657
May 19, 2024	Metals	SL5000OZ-JY24	31.657	0	0	31.657
May 19, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 19, 2024	Metals	SL100OZ-JY24ID	31.661	0	0	31.661
May 19, 2024	Metals	SL100OZ-JY24	31.657	31.818	31.532	31.657
May 19, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 19, 2024	Metals	SL10-SE24	0	0	0	0
May 19, 2024	Metals	SL10-JY24ID	31.661	31.829	31.536	31.661
May 19, 2024	Metals	SL10-JY24	31.657	31.853	31.512	31.657
May 19, 2024	Metals	SL10-DE24	0	0	0	0
May 19, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 19, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 19, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 19, 2024	Metals	PLATINUM50-JY24	1099.6	0	0	1099.6
May 19, 2024	Metals	PLATINUM5-JY24	1099.6	1098.7	1094.7	1099.6
May 19, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 19, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 19, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 19, 2024	Metals	PALDIUM100-JU24	1015	1013	983	1015
May 19, 2024	Indices	NSDQ100-JU24	18616.5	18631.75	18627.5	18616.5
May 19, 2024	Energy	NGAS1K-JU24	2.637	2.654	2.635	2.637
May 19, 2024	Energy	NGAS10K-JU24	2.637	0	0	2.637
May 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 19, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 19, 2024	Indices	JPYEQTY5-JU24	38740	0	0	38740
May 19, 2024	Indices	JPYEQTY1-JU24	38740	0	0	38740
May 19, 2024	Agricultural	IWHEAT-JY24	662.75	0	0	660.5
May 19, 2024	Agricultural	ISOYBEAN-JY24	1212.5	0	0	1215
May 19, 2024	Agricultural	ICOTTON50K-JY24	75.86	0	0	76.28
May 19, 2024	Agricultural	ICOTTON-JY24	75.86	76.65	75.72	76.28
May 19, 2024	Agricultural	ICORN-JY24	458.25	0	0	456.5
May 19, 2024	Other	GOMOZ-JU24	2421.9	0	0	2421.9
May 19, 2024	Cots	GOLDUSDJPY-JU24ID	155.663	0	0	155.655
May 19, 2024	Cots	GOLDUSDJPY-JU24	155.663	155.675	155.582	155.655
May 19, 2024	Cots	GOLDUSDCHF-JU24ID	0.9081	0	0	0.9081
May 19, 2024	Cots	GOLDUSDCHF-JU24	0.9079	0	0	0.9079
May 19, 2024	Cots	GOLDUSDCAD-JU24ID	1.3607	0	0	1.3607
May 19, 2024	Cots	GOLDUSDCAD-JU24	1.3605	0	0	1.3605
May 19, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 19, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 19, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 19, 2024	Cots	GOLDGBPUSD-JU24ID	1.2708	0	0	1.2708
May 19, 2024	Cots	GOLDGBPUSD-JU24	1.2707	0	0	1.2707
May 19, 2024	Cots	GOLDGBPJPY-JU24	197.82	197.82	197.1	197.82
May 19, 2024	Cots	GOLDGBPCHF-JU24	1.1538	0	0	1.1537
May 19, 2024	Cots	GOLDEURUSD-JU24ID	1.0875	0	0	1.0874
May 19, 2024	Cots	GOLDEURUSD-JU24	1.0874	1.0876	1.0843	1.0873
May 19, 2024	Cots	GOLDEURJPY-JU24	169.3	0	0	169.3
May 19, 2024	Cots	GOLDEURGBP-JU24	0.8556	0	0	0.8555
May 19, 2024	Cots	GOLDEURCHF-JU24	0.9874	0	0	0.9874
May 19, 2024	Cots	GOLDEURCAD-JU24	1.4797	1.4789	1.4762	1.4796
May 19, 2024	Cots	GOLDEURAUD-JU24	1.6235	0	0	1.6234
May 19, 2024	Cots	GOLDCHFJPY-JU24	171.372	171.606	171.606	171.361
May 19, 2024	Cots	GOLDAUDUSD-JU24ID	0.6696	0	0	0.6696
May 19, 2024	Cots	GOLDAUDUSD-JU24	0.6694	0	0	0.6694
May 19, 2024	Cots	GOLDAUDJPY-JU24	104.251	104.272	104.216	104.237
May 19, 2024	Cots	GOLDAUDCAD-JU24	0.9112	0.9118	0.9118	0.9111
May 19, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 19, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 19, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 19, 2024	Metals	GO1OZ-JU24ID	2422	2427.4	2417	2422
May 19, 2024	Metals	GO1OZ-JU24	2421.9	2427.1	2416.7	2421.9
May 19, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 19, 2024	Metals	GO10OZ-JU24ID	2422	2424.3	2416.9	2422
May 19, 2024	Metals	GO10OZ-JU24	2421.9	2425	2416.9	2421.9
May 19, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 19, 2024	Metals	GO100OZ-JU24ID	2421.9	0	0	2421.9
May 19, 2024	Metals	GO100OZ-JU24	2421.9	2395.8	2395.8	2421.9
May 19, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 19, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 19, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 19, 2024	Indices	DJ-JU24	40078	40099	39991	40078
May 19, 2024	Oil	CRUDE1000-JY24	79.6	0	0	79.59
May 19, 2024	Oil	CRUDE1000-JU24ID	80.08	0	0	80.07
May 19, 2024	Oil	CRUDE1000-JU24	80.07	78.7	77.16	80.06
May 19, 2024	Oil	CRUDE100-JY24	79.6	0	0	79.59
May 19, 2024	Oil	CRUDE100-JU24ID	80.08	0	0	80.07
May 19, 2024	Oil	CRUDE100-JU24	80.07	80.02	80.02	80.06
May 19, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 19, 2024	Oil	CRUDE10-JY24	79.6	79.62	79.49	79.59
May 19, 2024	Oil	CRUDE10-JU24ID	80.08	0	0	80.07
May 19, 2024	Oil	CRUDE10-JU24	80.07	80.07	79.95	80.06
May 19, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 19, 2024	Metals	COPPER25K-JY24	5.067	0	0	5.067
May 19, 2024	Metals	COPPER-JY24	5.067	5.0805	5.0735	5.067
May 19, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 19, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 19, 2024	Oil	BRENT1000-JY24	83.97	0	0	83.97
May 19, 2024	Oil	BRENT100-JY24	83.94	0	0	83.94
May 19, 2024	Oil	BRENT10-JY24	83.94	0	0	83.94
May 19, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 19, 2024	Indices	2NSDQ100-JU24	18616.5	0	0	18616.5
May 18, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 18, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 18, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 18, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 18, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
May 18, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
May 18, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
May 18, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
May 18, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
May 18, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 18, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 18, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 18, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 18, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 18, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 18, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 18, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 18, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 18, 2024	Indices	SP500-JU24	0	0	0	0
May 18, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 18, 2024	Metals	SL500OZ-JY24ID	0	0	0	0
May 18, 2024	Metals	SL500OZ-JY24	0	0	0	0
May 18, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 18, 2024	Metals	SL5000OZ-JY24ID	0	0	0	0
May 18, 2024	Metals	SL5000OZ-JY24	0	0	0	0
May 18, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 18, 2024	Metals	SL100OZ-JY24ID	0	0	0	0
May 18, 2024	Metals	SL100OZ-JY24	0	0	0	0
May 18, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 18, 2024	Metals	SL10-SE24	0	0	0	0
May 18, 2024	Metals	SL10-JY24ID	0	0	0	0
May 18, 2024	Metals	SL10-JY24	0	0	0	0
May 18, 2024	Metals	SL10-DE24	0	0	0	0
May 18, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 18, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 18, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 18, 2024	Metals	PLATINUM50-JY24	0	0	0	0
May 18, 2024	Metals	PLATINUM5-JY24	0	0	0	0
May 18, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 18, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 18, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 18, 2024	Metals	PALDIUM100-JU24	0	0	0	0
May 18, 2024	Indices	NSDQ100-JU24	0	0	0	0
May 18, 2024	Energy	NGAS1K-JU24	0	0	0	0
May 18, 2024	Energy	NGAS10K-JU24	0	0	0	0
May 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 18, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 18, 2024	Indices	JPYEQTY5-JU24	0	0	0	0
May 18, 2024	Indices	JPYEQTY1-JU24	0	0	0	0
May 18, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 18, 2024	Agricultural	ISOYBEAN-JY24	1212.5	0	0	1215
May 18, 2024	Agricultural	ICOTTON50K-JY24	0	0	0	0
May 18, 2024	Agricultural	ICOTTON-JY24	0	0	0	0
May 18, 2024	Agricultural	ICORN-JY24	458.25	0	0	456.5
May 18, 2024	Other	GOMOZ-JU24	0	0	0	0
May 18, 2024	Cots	GOLDUSDJPY-JU24ID	0	0	0	0
May 18, 2024	Cots	GOLDUSDJPY-JU24	0	0	0	0
May 18, 2024	Cots	GOLDUSDCHF-JU24ID	0.9081	0	0	0.9081
May 18, 2024	Cots	GOLDUSDCHF-JU24	0	0	0	0
May 18, 2024	Cots	GOLDUSDCAD-JU24ID	0	0	0	0
May 18, 2024	Cots	GOLDUSDCAD-JU24	0	0	0	0
May 18, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 18, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 18, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 18, 2024	Cots	GOLDGBPUSD-JU24ID	0	0	0	0
May 18, 2024	Cots	GOLDGBPUSD-JU24	0	0	0	0
May 18, 2024	Cots	GOLDGBPJPY-JU24	0	0	0	0
May 18, 2024	Cots	GOLDGBPCHF-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURUSD-JU24ID	0	0	0	0
May 18, 2024	Cots	GOLDEURUSD-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURJPY-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURGBP-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURCHF-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURCAD-JU24	0	0	0	0
May 18, 2024	Cots	GOLDEURAUD-JU24	0	0	0	0
May 18, 2024	Cots	GOLDCHFJPY-JU24	0	0	0	0
May 18, 2024	Cots	GOLDAUDUSD-JU24ID	0	0	0	0
May 18, 2024	Cots	GOLDAUDUSD-JU24	0	0	0	0
May 18, 2024	Cots	GOLDAUDJPY-JU24	0	0	0	0
May 18, 2024	Cots	GOLDAUDCAD-JU24	0	0	0	0
May 18, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 18, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 18, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 18, 2024	Metals	GO1OZ-JU24ID	0	0	0	0
May 18, 2024	Metals	GO1OZ-JU24	0	0	0	0
May 18, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 18, 2024	Metals	GO10OZ-JU24ID	0	0	0	0
May 18, 2024	Metals	GO10OZ-JU24	0	0	0	0
May 18, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 18, 2024	Metals	GO100OZ-JU24ID	0	0	0	0
May 18, 2024	Metals	GO100OZ-JU24	0	0	0	0
May 18, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 18, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 18, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 18, 2024	Indices	DJ-JU24	0	0	0	0
May 18, 2024	Oil	CRUDE1000-JY24	79.6	0	0	79.59
May 18, 2024	Oil	CRUDE1000-JU24ID	0	0	0	0
May 18, 2024	Oil	CRUDE1000-JU24	0	0	0	0
May 18, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 18, 2024	Oil	CRUDE100-JU24ID	0	0	0	0
May 18, 2024	Oil	CRUDE100-JU24	0	0	0	0
May 18, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 18, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 18, 2024	Oil	CRUDE10-JU24ID	0	0	0	0
May 18, 2024	Oil	CRUDE10-JU24	0	0	0	0
May 18, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 18, 2024	Metals	COPPER25K-JY24	5.067	0	0	5.067
May 18, 2024	Metals	COPPER-JY24	0	0	0	0
May 18, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 18, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 18, 2024	Oil	BRENT1000-JY24	83.97	0	0	83.97
May 18, 2024	Oil	BRENT100-JY24	0	0	0	0
May 18, 2024	Oil	BRENT10-JY24	0	0	0	0
May 18, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 18, 2024	Indices	2NSDQ100-JU24	0	0	0	0
May 17, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 17, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 17, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 17, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 17, 2024	Physical Gold	TOLAGOLD-WED	243632	0	0	243637
May 17, 2024	Physical Gold	TOLAGOLD-TUE	243627	0	0	243632
May 17, 2024	Physical Gold	TOLAGOLD-THU	243637	0	0	243642
May 17, 2024	Physical Gold	TOLAGOLD-MON	243734	0	0	243739
May 17, 2024	Physical Gold	TOLAGOLD-FRI	243642	0	0	243622
May 17, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 17, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 17, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 17, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 17, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 17, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 17, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 17, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 17, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 17, 2024	Indices	SP500-JU24	5333.5	5324.25	5315.5	5333.5
May 17, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 17, 2024	Metals	SL500OZ-JY24ID	29.881	30.529	29.729	29.881
May 17, 2024	Metals	SL500OZ-JY24	29.877	30.468	29.697	29.877
May 17, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 17, 2024	Metals	SL5000OZ-JY24ID	29.877	29.997	29.823	29.877
May 17, 2024	Metals	SL5000OZ-JY24	29.877	0	0	29.877
May 17, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 17, 2024	Metals	SL100OZ-JY24ID	29.881	30.599	29.774	29.881
May 17, 2024	Metals	SL100OZ-JY24	29.877	30.648	29.712	29.877
May 17, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 17, 2024	Metals	SL10-SE24	0	0	0	0
May 17, 2024	Metals	SL10-JY24ID	29.881	30.601	29.774	29.881
May 17, 2024	Metals	SL10-JY24	29.877	30.653	29.718	29.877
May 17, 2024	Metals	SL10-DE24	0	0	0	0
May 17, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 17, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 17, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 17, 2024	Metals	PLATINUM50-JY24	1070.8	1080.7	1065	1070.8
May 17, 2024	Metals	PLATINUM5-JY24	1070.8	1081.4	1062.4	1070.8
May 17, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 17, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 17, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 17, 2024	Metals	PALDIUM100-JU24	996	983	983	995.5
May 17, 2024	Indices	NSDQ100-JU24	18694.5	18685	18623.25	18694.5
May 17, 2024	Energy	NGAS1K-JU24	2.504	2.555	2.489	2.501
May 17, 2024	Energy	NGAS10K-JU24	2.504	2.55	2.496	2.501
May 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 17, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 17, 2024	Indices	JPYEQTY5-JU24	38610	38185	38100	38610
May 17, 2024	Indices	JPYEQTY1-JU24	38610	38905	38690	38610
May 17, 2024	Agricultural	IWHEAT-JY24	662.75	0	0	660.5
May 17, 2024	Agricultural	ISOYBEAN-JY24	1212.5	0	0	1215
May 17, 2024	Agricultural	ICOTTON50K-JY24	75.86	74.17	74.17	76.28
May 17, 2024	Agricultural	ICOTTON-JY24	75.86	76.65	75.72	76.28
May 17, 2024	Agricultural	ICORN-JY24	458.25	0	0	456.5
May 17, 2024	Other	GOMOZ-JU24	2384	2395.2	2391.6	2384
May 17, 2024	Cots	GOLDUSDJPY-JU24ID	155.317	155.847	155.813	155.317
May 17, 2024	Cots	GOLDUSDJPY-JU24	155.317	156	155.369	155.317
May 17, 2024	Cots	GOLDUSDCHF-JU24ID	0.9052	0	0	0.9052
May 17, 2024	Cots	GOLDUSDCHF-JU24	0.905	0.9061	0.9034	0.905
May 17, 2024	Cots	GOLDUSDCAD-JU24ID	1.3612	0	0	1.3612
May 17, 2024	Cots	GOLDUSDCAD-JU24	1.361	1.364	1.363	1.361
May 17, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 17, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 17, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 17, 2024	Cots	GOLDGBPUSD-JU24ID	1.2675	1.2694	1.2675	1.2675
May 17, 2024	Cots	GOLDGBPUSD-JU24	1.2674	1.2659	1.2651	1.2674
May 17, 2024	Cots	GOLDGBPJPY-JU24	196.88	197.34	197.1	196.88
May 17, 2024	Cots	GOLDGBPCHF-JU24	1.1471	1.148	1.148	1.1471
May 17, 2024	Cots	GOLDEURUSD-JU24ID	1.087	1.0855	1.0845	1.087
May 17, 2024	Cots	GOLDEURUSD-JU24	1.0869	1.0869	1.0843	1.0869
May 17, 2024	Cots	GOLDEURJPY-JU24	168.84	169.25	168.95	168.83
May 17, 2024	Cots	GOLDEURGBP-JU24	0.8574	0.8581	0.8575	0.8574
May 17, 2024	Cots	GOLDEURCHF-JU24	0.9838	0	0	0.9837
May 17, 2024	Cots	GOLDEURCAD-JU24	1.4795	1.4789	1.4762	1.4793
May 17, 2024	Cots	GOLDEURAUD-JU24	1.6271	1.6303	1.6303	1.6271
May 17, 2024	Cots	GOLDCHFJPY-JU24	171.546	171.606	171.606	171.532
May 17, 2024	Cots	GOLDAUDUSD-JU24ID	0.6679	0.6675	0.6654	0.6678
May 17, 2024	Cots	GOLDAUDUSD-JU24	0.6677	0.6665	0.6665	0.6676
May 17, 2024	Cots	GOLDAUDJPY-JU24	103.741	104.006	103.641	103.727
May 17, 2024	Cots	GOLDAUDCAD-JU24	0.9091	0.9091	0.9075	0.909
May 17, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 17, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 17, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 17, 2024	Metals	GO1OZ-JU24ID	2384.1	2399.8	2378.1	2384.1
May 17, 2024	Metals	GO1OZ-JU24	2384	2400.1	2377.7	2384
May 17, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 17, 2024	Metals	GO10OZ-JU24ID	2384.1	2399.4	2380.3	2384.1
May 17, 2024	Metals	GO10OZ-JU24	2384	2399	2377.9	2384
May 17, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 17, 2024	Metals	GO100OZ-JU24ID	2384	2355.1	2354.9	2384
May 17, 2024	Metals	GO100OZ-JU24	2384	2395.8	2395.8	2384
May 17, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 17, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 17, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 17, 2024	Indices	DJ-JU24	40104	40099	39991	40103
May 17, 2024	Oil	CRUDE1000-JY24	78.92	0	0	0
May 17, 2024	Oil	CRUDE1000-JU24ID	79.35	79.6	79.06	79.35
May 17, 2024	Oil	CRUDE1000-JU24	79.34	78.7	77.16	79.34
May 17, 2024	Oil	CRUDE100-JY24	78.86	79.24	78.59	78.86
May 17, 2024	Oil	CRUDE100-JU24ID	79.35	79.74	79.2	79.35
May 17, 2024	Oil	CRUDE100-JU24	79.34	79.63	79.09	79.34
May 17, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 17, 2024	Oil	CRUDE10-JY24	78.86	79.3	78.68	78.86
May 17, 2024	Oil	CRUDE10-JU24ID	79.35	79.7	79.05	79.35
May 17, 2024	Oil	CRUDE10-JU24	79.34	79.83	78.99	79.34
May 17, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 17, 2024	Metals	COPPER25K-JY24	4.8855	0	0	4.8855
May 17, 2024	Metals	COPPER-JY24	4.8855	5.0025	4.8605	4.8855
May 17, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 17, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 17, 2024	Oil	BRENT1000-JY24	83.43	0	0	83.43
May 17, 2024	Oil	BRENT100-JY24	83.4	0	0	83.4
May 17, 2024	Oil	BRENT10-JY24	83.4	83.8	83.09	83.4
May 17, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 17, 2024	Indices	2NSDQ100-JU24	18694.5	18681.75	18634.75	18694.5
May 16, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 16, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 16, 2024	Physical Agri	WHEAT-AU24	0	0	0	0
May 16, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 16, 2024	Physical Gold	TOLAGOLD-WED	246687	0	0	246692
May 16, 2024	Physical Gold	TOLAGOLD-TUE	246682	0	0	246687
May 16, 2024	Physical Gold	TOLAGOLD-THU	246692	0	0	246672
May 16, 2024	Physical Gold	TOLAGOLD-MON	243734	0	0	243739
May 16, 2024	Physical Gold	TOLAGOLD-FRI	246672	0	0	246677
May 16, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 16, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 16, 2024	Physical Gold	TGOLD50-AU24	0	0	0	0
May 16, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 16, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 16, 2024	Physical Gold	TGOLD100-AU24	0	0	0	0
May 16, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 16, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 16, 2024	Physical Agri	SUGAR-AU24	0	0	0	0
May 16, 2024	Indices	SP500-JU24	5324.5	5340.25	5326	5324.5
May 16, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 16, 2024	Metals	SL500OZ-JY24ID	29.886	29.954	29.666	29.886
May 16, 2024	Metals	SL500OZ-JY24	29.882	30.103	29.688	29.882
May 16, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 16, 2024	Metals	SL5000OZ-JY24ID	29.882	29.997	29.823	29.882
May 16, 2024	Metals	SL5000OZ-JY24	29.882	0	0	29.882
May 16, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 16, 2024	Metals	SL100OZ-JY24ID	29.886	29.981	29.689	29.886
May 16, 2024	Metals	SL100OZ-JY24	29.882	30.088	29.667	29.882
May 16, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 16, 2024	Metals	SL10-SE24	0	0	0	0
May 16, 2024	Metals	SL10-JY24ID	29.886	30.051	29.694	29.886
May 16, 2024	Metals	SL10-JY24	29.882	30.082	29.668	29.882
May 16, 2024	Metals	SL10-DE24	0	0	0	0
May 16, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 16, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 16, 2024	Physical Agri	RICEIRRI6-AU24	0	0	0	0
May 16, 2024	Metals	PLATINUM50-JY24	1073.6	1080.1	1075.3	1073.6
May 16, 2024	Metals	PLATINUM5-JY24	1073.6	1090.4	1069.8	1073.6
May 16, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 16, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 16, 2024	Physical Agri	PALMOLEIN-AU24	0	0	0	0
May 16, 2024	Metals	PALDIUM100-JU24	1012	1000	994	1012
May 16, 2024	Indices	NSDQ100-JU24	18684.75	18729.25	18681	18684.75
May 16, 2024	Energy	NGAS1K-JU24	2.421	2.472	2.397	2.421
May 16, 2024	Energy	NGAS10K-JU24	2.421	2.389	2.367	2.421
May 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 16, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 16, 2024	Indices	JPYEQTY5-JU24	38660	38185	38100	38660
May 16, 2024	Indices	JPYEQTY1-JU24	38660	38905	38690	38660
May 16, 2024	Agricultural	IWHEAT-JY24	666.5	0	0	666
May 16, 2024	Agricultural	ISOYBEAN-JY24	1213.5	0	0	1211.25
May 16, 2024	Agricultural	ICOTTON50K-JY24	75.4	74.17	74.17	75.36
May 16, 2024	Agricultural	ICOTTON-JY24	75.4	77.3	75.5	75.36
May 16, 2024	Agricultural	ICORN-JY24	461.5	0	0	462
May 16, 2024	Other	GOMOZ-JU24	2391.1	2399.3	2385	2391.1
May 16, 2024	Cots	GOLDUSDJPY-JU24ID	154.891	155.106	153.951	154.886
May 16, 2024	Cots	GOLDUSDJPY-JU24	154.891	155.352	153.632	154.886
May 16, 2024	Cots	GOLDUSDCHF-JU24ID	0.9029	0	0	0.9028
May 16, 2024	Cots	GOLDUSDCHF-JU24	0.9027	0.9061	0.9034	0.9026
May 16, 2024	Cots	GOLDUSDCAD-JU24ID	1.3602	0	0	1.3601
May 16, 2024	Cots	GOLDUSDCAD-JU24	1.36	1.363	1.3593	1.3599
May 16, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 16, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 16, 2024	Physical Gold	GOLDKILO-AU24	0	0	0	0
May 16, 2024	Cots	GOLDGBPUSD-JU24ID	1.2679	1.2694	1.2675	1.2678
May 16, 2024	Cots	GOLDGBPUSD-JU24	1.2678	1.27	1.2652	1.2677
May 16, 2024	Cots	GOLDGBPJPY-JU24	196.41	196.52	195.45	196.4
May 16, 2024	Cots	GOLDGBPCHF-JU24	1.1446	1.138	1.138	1.1445
May 16, 2024	Cots	GOLDEURUSD-JU24ID	1.0877	1.0855	1.0845	1.0877
May 16, 2024	Cots	GOLDEURUSD-JU24	1.0876	1.0898	1.0866	1.0876
May 16, 2024	Cots	GOLDEURJPY-JU24	168.51	169	168.193	168.51
May 16, 2024	Cots	GOLDEURGBP-JU24	0.8577	0.8581	0.8575	0.8577
May 16, 2024	Cots	GOLDEURCHF-JU24	0.9819	0	0	0.9819
May 16, 2024	Cots	GOLDEURCAD-JU24	1.4794	1.4789	1.4762	1.4794
May 16, 2024	Cots	GOLDEURAUD-JU24	1.6257	1.6285	1.6247	1.6256
May 16, 2024	Cots	GOLDCHFJPY-JU24	171.535	171.419	171.419	171.53
May 16, 2024	Cots	GOLDAUDUSD-JU24ID	0.6689	0.6696	0.6689	0.6689
May 16, 2024	Cots	GOLDAUDUSD-JU24	0.6687	0.6689	0.6673	0.6687
May 16, 2024	Cots	GOLDAUDJPY-JU24	103.607	103.689	102.831	103.606
May 16, 2024	Cots	GOLDAUDCAD-JU24	0.9098	0.9114	0.9088	0.9097
May 16, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 16, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 16, 2024	Physical Gold	GOLD-AU24	0	0	0	0
May 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 16, 2024	Metals	GO1OZ-JU24ID	2391.2	2401.4	2382.8	2391.2
May 16, 2024	Metals	GO1OZ-JU24	2391.1	2402.2	2382.3	2391.1
May 16, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 16, 2024	Metals	GO10OZ-JU24ID	2391.2	2401.7	2383.8	2391.2
May 16, 2024	Metals	GO10OZ-JU24	2391.1	2402.2	2382.5	2391.1
May 16, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 16, 2024	Metals	GO100OZ-JU24ID	2391.1	2355.1	2354.9	2391.1
May 16, 2024	Metals	GO100OZ-JU24	2391.1	2387.7	2387.7	2391.1
May 16, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 16, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 16, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 16, 2024	Indices	DJ-JU24	39963	40109	39997	39963
May 16, 2024	Oil	CRUDE1000-JU24ID	78.74	79.06	79.06	78.74
May 16, 2024	Oil	CRUDE1000-JU24	78.73	78.7	77.16	78.73
May 16, 2024	Oil	CRUDE100-JY24	78.25	0	0	78.25
May 16, 2024	Oil	CRUDE100-JU24ID	78.74	79.3	78.29	78.74
May 16, 2024	Oil	CRUDE100-JU24	78.73	79.33	78.31	78.73
May 16, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 16, 2024	Oil	CRUDE10-JY24	78.25	0	0	78.25
May 16, 2024	Oil	CRUDE10-JU24ID	78.74	79.3	78.22	78.74
May 16, 2024	Oil	CRUDE10-JU24	78.73	79.4	78.24	78.73
May 16, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 16, 2024	Metals	COPPER25K-JY24	4.929	0	0	4.929
May 16, 2024	Metals	COPPER-JY24	4.929	5.006	4.8885	4.929
May 16, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 16, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 16, 2024	Oil	BRENT1000-JY24	82.83	0	0	82.83
May 16, 2024	Oil	BRENT100-JY24	82.8	0	0	82.8
May 16, 2024	Oil	BRENT10-JY24	82.8	83.3	82.4	82.8
May 16, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 16, 2024	Indices	2NSDQ100-JU24	18684.75	18731.75	18693	18684.75
May 15, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 15, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 15, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 15, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 15, 2024	Physical Gold	TOLAGOLD-WED	243853	0	0	241238
May 15, 2024	Physical Gold	TOLAGOLD-TUE	243739	0	0	243744
May 15, 2024	Physical Gold	TOLAGOLD-THU	243724	0	0	243729
May 15, 2024	Physical Gold	TOLAGOLD-MON	243734	0	0	243739
May 15, 2024	Physical Gold	TOLAGOLD-FRI	243729	0	0	243734
May 15, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 15, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 15, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 15, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 15, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 15, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 15, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 15, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 15, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 15, 2024	Indices	SP500-JU24	5267.75	5303	5266.5	5267.5
May 15, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 15, 2024	Metals	SL500OZ-JY24ID	28.796	29.414	28.781	28.796
May 15, 2024	Metals	SL500OZ-JY24	28.792	29.433	28.787	28.792
May 15, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 15, 2024	Metals	SL5000OZ-JY24ID	28.792	29.033	28.852	28.792
May 15, 2024	Metals	SL5000OZ-JY24	28.792	0	0	28.792
May 15, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 15, 2024	Metals	SL100OZ-JY24ID	28.796	29.351	28.766	28.796
May 15, 2024	Metals	SL100OZ-JY24	28.792	29.408	28.698	28.792
May 15, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 15, 2024	Metals	SL10-SE24	0	0	0	0
May 15, 2024	Metals	SL10-JY24ID	28.796	29.439	28.746	28.796
May 15, 2024	Metals	SL10-JY24	28.792	29.443	28.712	28.792
May 15, 2024	Metals	SL10-DE24	0	0	0	0
May 15, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 15, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 15, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 15, 2024	Metals	PLATINUM50-JY24	1045.6	1060.8	1047.8	1045.6
May 15, 2024	Metals	PLATINUM5-JY24	1045.6	1069.6	1045.9	1045.6
May 15, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 15, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 15, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 15, 2024	Metals	PALDIUM100-JU24	980.5	1022	1012.5	980
May 15, 2024	Indices	NSDQ100-JU24	18408.75	18542.25	18395.5	18408.5
May 15, 2024	Energy	NGAS1K-JU24	2.349	2.4	2.338	2.349
May 15, 2024	Energy	NGAS10K-JU24	2.349	2.375	2.375	2.349
May 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 15, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 15, 2024	Indices	JPYEQTY5-JU24	38590	38185	38100	38590
May 15, 2024	Indices	JPYEQTY1-JU24	38590	38300	37975	38590
May 15, 2024	Agricultural	IWHEAT-JY24	674.25	0	0	673.75
May 15, 2024	Agricultural	ISOYBEAN-JY24	1213.75	0	0	1216.5
May 15, 2024	Agricultural	ICOTTON50K-JY24	74.53	74.17	74.17	77.63
May 15, 2024	Agricultural	ICOTTON-JY24	74.53	75.65	73.89	77.63
May 15, 2024	Agricultural	ICORN-JY24	467	0	0	467.75
May 15, 2024	Other	GOMOZ-JU24	2363.1	2380.1	2362.1	2363.1
May 15, 2024	Cots	GOLDUSDJPY-JU24ID	156.426	155.998	155.11	156.426
May 15, 2024	Cots	GOLDUSDJPY-JU24	156.426	156.552	154.795	156.426
May 15, 2024	Cots	GOLDUSDCHF-JU24ID	0.9066	0	0	0.9065
May 15, 2024	Cots	GOLDUSDCHF-JU24	0.9064	0.9061	0.9054	0.9063
May 15, 2024	Cots	GOLDUSDCAD-JU24ID	1.3651	0	0	1.3651
May 15, 2024	Cots	GOLDUSDCAD-JU24	1.3649	1.365	1.361	1.3649
May 15, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 15, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 15, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 15, 2024	Cots	GOLDGBPUSD-JU24ID	1.2588	1.2651	1.259	1.2588
May 15, 2024	Cots	GOLDGBPUSD-JU24	1.2587	1.2667	1.2603	1.2587
May 15, 2024	Cots	GOLDGBPJPY-JU24	196.92	197.05	196.033	196.92
May 15, 2024	Cots	GOLDGBPCHF-JU24	1.1411	1.138	1.138	1.1411
May 15, 2024	Cots	GOLDEURUSD-JU24ID	1.0819	1.0855	1.0855	1.0818
May 15, 2024	Cots	GOLDEURUSD-JU24	1.0818	1.0868	1.0821	1.0817
May 15, 2024	Cots	GOLDEURJPY-JU24	169.25	169	168.193	169.24
May 15, 2024	Cots	GOLDEURGBP-JU24	0.8593	0	0	0.8593
May 15, 2024	Cots	GOLDEURCHF-JU24	0.9807	0	0	0.9807
May 15, 2024	Cots	GOLDEURCAD-JU24	1.4768	1.4762	1.4762	1.4768
May 15, 2024	Cots	GOLDEURAUD-JU24	1.6333	1.6296	1.628	1.6333
May 15, 2024	Cots	GOLDCHFJPY-JU24	172.519	172.583	171.91	172.519
May 15, 2024	Cots	GOLDAUDUSD-JU24ID	0.6622	0	0	0.6622
May 15, 2024	Cots	GOLDAUDUSD-JU24	0.662	0.665	0.6643	0.662
May 15, 2024	Cots	GOLDAUDJPY-JU24	103.596	103.976	103.248	103.596
May 15, 2024	Cots	GOLDAUDCAD-JU24	0.9039	0.9076	0.9046	0.9039
May 15, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 15, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 15, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 15, 2024	Metals	GO1OZ-JU24ID	2363.2	2384.9	2360.6	2363.2
May 15, 2024	Metals	GO1OZ-JU24	2363.1	2385.5	2360.4	2363.1
May 15, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 15, 2024	Metals	GO10OZ-JU24ID	2363.2	2384	2360.6	2363.2
May 15, 2024	Metals	GO10OZ-JU24	2363.1	2385.2	2360.6	2363.1
May 15, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 15, 2024	Metals	GO100OZ-JU24ID	2363.1	2355.1	2354.9	2363.1
May 15, 2024	Metals	GO100OZ-JU24	2363.1	2383.2	2375.7	2363.1
May 15, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 15, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 15, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 15, 2024	Indices	DJ-JU24	39676	39866	39684	39676
May 15, 2024	Oil	CRUDE1000-JU24ID	78.04	78.1	78.05	78.04
May 15, 2024	Oil	CRUDE1000-JU24	78.03	78.45	78.09	78.03
May 15, 2024	Oil	CRUDE100-JY24	77.65	0	0	77.65
May 15, 2024	Oil	CRUDE100-JU24ID	78.04	77.98	77.47	78.04
May 15, 2024	Oil	CRUDE100-JU24	78.03	78.7	77.5	78.03
May 15, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 15, 2024	Oil	CRUDE10-JY24	77.65	0	0	77.65
May 15, 2024	Oil	CRUDE10-JU24ID	78.04	78.71	77.49	78.04
May 15, 2024	Oil	CRUDE10-JU24	78.03	78.72	77.44	78.03
May 15, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 15, 2024	Metals	COPPER25K-JY24	4.884	0	0	4.884
May 15, 2024	Metals	COPPER-JY24	4.884	5.126	4.8905	4.884
May 15, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 15, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 15, 2024	Oil	BRENT1000-JY24	82.39	0	0	82.39
May 15, 2024	Oil	BRENT100-JY24	82.36	0	0	82.36
May 15, 2024	Oil	BRENT10-JY24	82.36	83	81.8	82.36
May 15, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 15, 2024	Indices	2NSDQ100-JU24	18408.75	18513.5	18406	18408.5
May 14, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 14, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 14, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 14, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 14, 2024	Physical Gold	TOLAGOLD-WED	241966	0	0	241971
May 14, 2024	Physical Gold	TOLAGOLD-TUE	241626	0	0	241606
May 14, 2024	Physical Gold	TOLAGOLD-THU	241611	0	0	241616
May 14, 2024	Physical Gold	TOLAGOLD-MON	241621	0	0	241626
May 14, 2024	Physical Gold	TOLAGOLD-FRI	241616	0	0	241621
May 14, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 14, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 14, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 14, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 14, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 14, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 14, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 14, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 14, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 14, 2024	Indices	SP500-JU24	5244.25	5251	5219.5	5244.25
May 14, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 14, 2024	Metals	SL500OZ-JY24ID	28.456	28.756	28.359	28.456
May 14, 2024	Metals	SL500OZ-JY24	28.452	28.728	28.333	28.452
May 14, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 14, 2024	Metals	SL5000OZ-JY24ID	28.452	28.667	28.667	28.452
May 14, 2024	Metals	SL5000OZ-JY24	28.452	0	0	28.452
May 14, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 14, 2024	Metals	SL100OZ-JY24ID	28.456	28.716	28.404	28.456
May 14, 2024	Metals	SL100OZ-JY24	28.452	28.778	28.333	28.452
May 14, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 14, 2024	Metals	SL10-SE24	0	0	0	0
May 14, 2024	Metals	SL10-JY24ID	28.456	28.766	28.336	28.456
May 14, 2024	Metals	SL10-JY24	28.452	28.783	28.333	28.452
May 14, 2024	Metals	SL10-DE24	0	0	0	0
May 14, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 14, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 14, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 14, 2024	Metals	PLATINUM50-JY24	1009.9	1027	1012.9	1009.9
May 14, 2024	Metals	PLATINUM5-JY24	1009.9	1027.3	1010	1009.9
May 14, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 14, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 14, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 14, 2024	Metals	PALDIUM100-JU24	966.5	967	967	966
May 14, 2024	Indices	NSDQ100-JU24	18286.75	18304.25	18175	18286.75
May 14, 2024	Energy	NGAS1K-JU24	2.365	2.372	2.306	2.365
May 14, 2024	Energy	NGAS10K-JU24	2.365	2.33	2.323	2.365
May 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 14, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 14, 2024	Indices	JPYEQTY5-JU24	38215	38185	38100	38215
May 14, 2024	Indices	JPYEQTY1-JU24	38215	38300	37975	38215
May 14, 2024	Agricultural	IWHEAT-JY24	685.75	0	0	692.75
May 14, 2024	Agricultural	ISOYBEAN-JY24	1218.5	0	0	1221.25
May 14, 2024	Agricultural	ICOTTON50K-JY24	77.57	75.22	75.22	77.63
May 14, 2024	Agricultural	ICOTTON-JY24	77.57	77.39	74.58	77.63
May 14, 2024	Agricultural	ICORN-JY24	470.5	0	0	473.5
May 14, 2024	Other	GOMOZ-JU24	2343.3	2353	2348.7	2343.2
May 14, 2024	Cots	GOLDUSDJPY-JU24ID	156.186	156.758	156.758	156.19
May 14, 2024	Cots	GOLDUSDJPY-JU24	156.186	156.752	156.248	156.19
May 14, 2024	Cots	GOLDUSDCHF-JU24ID	0.908	0	0	0.908
May 14, 2024	Cots	GOLDUSDCHF-JU24	0.9078	0.91	0.9076	0.9078
May 14, 2024	Cots	GOLDUSDCAD-JU24ID	1.3669	0	0	1.3669
May 14, 2024	Cots	GOLDUSDCAD-JU24	1.3667	1.3661	1.3661	1.3667
May 14, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 14, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 14, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 14, 2024	Cots	GOLDGBPUSD-JU24ID	1.2557	1.2557	1.253	1.2556
May 14, 2024	Cots	GOLDGBPUSD-JU24	1.2556	1.2563	1.2517	1.2555
May 14, 2024	Cots	GOLDGBPJPY-JU24	196.13	196.659	195.72	196.13
May 14, 2024	Cots	GOLDGBPCHF-JU24	1.14	1.138	1.138	1.14
May 14, 2024	Cots	GOLDEURUSD-JU24ID	1.0789	1.0803	1.0803	1.0788
May 14, 2024	Cots	GOLDEURUSD-JU24	1.0788	1.081	1.0774	1.0787
May 14, 2024	Cots	GOLDEURJPY-JU24	168.52	169.201	168.71	168.53
May 14, 2024	Cots	GOLDEURGBP-JU24	0.859	0	0	0.859
May 14, 2024	Cots	GOLDEURCHF-JU24	0.9795	0	0	0.9795
May 14, 2024	Cots	GOLDEURCAD-JU24	1.4746	1.4762	1.4762	1.4745
May 14, 2024	Cots	GOLDEURAUD-JU24	1.6323	0	0	1.6323
May 14, 2024	Cots	GOLDCHFJPY-JU24	171.983	172.354	172.163	171.983
May 14, 2024	Cots	GOLDAUDUSD-JU24ID	0.6608	0	0	0.6608
May 14, 2024	Cots	GOLDAUDUSD-JU24	0.6606	0.6622	0.6596	0.6606
May 14, 2024	Cots	GOLDAUDJPY-JU24	103.213	103.561	103.18	103.198
May 14, 2024	Cots	GOLDAUDCAD-JU24	0.9032	0.9033	0.9007	0.903
May 14, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 14, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 14, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 14, 2024	Metals	GO1OZ-JU24ID	2343.4	2355.4	2340.8	2343.3
May 14, 2024	Metals	GO1OZ-JU24	2343.3	2356.1	2340.9	2343.2
May 14, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 14, 2024	Metals	GO10OZ-JU24ID	2343.4	2354.9	2341.3	2343.3
May 14, 2024	Metals	GO10OZ-JU24	2343.3	2355.9	2340.9	2343.2
May 14, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 14, 2024	Metals	GO100OZ-JU24ID	2343.3	2355.1	2354.9	2343.2
May 14, 2024	Metals	GO100OZ-JU24	2343.3	2355.7	2343.5	2343.2
May 14, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 14, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 14, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 14, 2024	Indices	DJ-JU24	39562	39597	39476	39562
May 14, 2024	Oil	CRUDE1000-JU24ID	79.19	0	0	79.19
May 14, 2024	Oil	CRUDE1000-JU24	79.18	78.46	78.46	79.18
May 14, 2024	Oil	CRUDE100-JY24	78.66	0	0	78.66
May 14, 2024	Oil	CRUDE100-JU24ID	79.19	79.13	78.64	79.19
May 14, 2024	Oil	CRUDE100-JU24	79.18	79.18	78.63	79.18
May 14, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 14, 2024	Oil	CRUDE10-JY24	78.66	0	0	78.66
May 14, 2024	Oil	CRUDE10-JU24ID	79.19	79.34	78.53	79.19
May 14, 2024	Oil	CRUDE10-JU24	79.18	79.38	78.5	79.18
May 14, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 14, 2024	Metals	COPPER25K-JY24	4.7625	0	0	4.7625
May 14, 2024	Metals	COPPER-JY24	4.7625	4.8675	4.77	4.7625
May 14, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 14, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 14, 2024	Oil	BRENT1000-JY24	83.43	0	0	83.43
May 14, 2024	Oil	BRENT100-JY24	83.4	0	0	83.4
May 14, 2024	Oil	BRENT10-JY24	83.4	83.65	82.8	83.4
May 14, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 14, 2024	Indices	2NSDQ100-JU24	18286.75	18296.5	18212.25	18286.75
May 13, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 13, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 13, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 13, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 13, 2024	Physical Gold	TOLAGOLD-WED	241966	0	0	241971
May 13, 2024	Physical Gold	TOLAGOLD-TUE	241483	0	0	241966
May 13, 2024	Physical Gold	TOLAGOLD-THU	241493	0	0	241976
May 13, 2024	Physical Gold	TOLAGOLD-MON	241602	0	0	242171
May 13, 2024	Physical Gold	TOLAGOLD-FRI	241498	0	0	241981
May 13, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 13, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 13, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 13, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 13, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 13, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 13, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 13, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 13, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 13, 2024	Indices	SP500-JU24	5239.5	5255.5	5239.75	5240.25
May 13, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 13, 2024	Metals	SL500OZ-JY24ID	28.416	28.614	28.361	28.386
May 13, 2024	Metals	SL500OZ-JY24	28.412	28.552	28.202	28.382
May 13, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 13, 2024	Metals	SL5000OZ-JY24ID	28.412	0	0	28.382
May 13, 2024	Metals	SL5000OZ-JY24	28.412	0	0	28.382
May 13, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 13, 2024	Metals	SL100OZ-JY24ID	28.416	28.559	28.256	28.386
May 13, 2024	Metals	SL100OZ-JY24	28.412	28.603	28.177	28.382
May 13, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 13, 2024	Metals	SL10-SE24	0	0	0	0
May 13, 2024	Metals	SL10-JY24ID	28.416	28.604	28.206	28.386
May 13, 2024	Metals	SL10-JY24	28.412	28.623	28.177	28.382
May 13, 2024	Metals	SL10-DE24	0	0	0	0
May 13, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 13, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 13, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 13, 2024	Metals	PLATINUM50-JY24	1007.4	1013.1	1003.8	1005.3
May 13, 2024	Metals	PLATINUM5-JY24	1007.4	1015.1	1001.1	1005.3
May 13, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 13, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 13, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 13, 2024	Metals	PALDIUM100-JU24	980	986.5	983	981.5
May 13, 2024	Indices	NSDQ100-JU24	18233.25	18330	18257.25	18238.25
May 13, 2024	Energy	NGAS1K-JU24	2.248	2.29	2.223	2.25
May 13, 2024	Energy	NGAS10K-JU24	2.248	2.24	2.226	2.25
May 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 13, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 13, 2024	Indices	JPYEQTY5-JU24	38230	38100	38100	38225
May 13, 2024	Indices	JPYEQTY1-JU24	38230	38300	37975	38225
May 13, 2024	Agricultural	IWHEAT-JY24	661.25	0	0	661
May 13, 2024	Agricultural	ISOYBEAN-JY24	1218.5	0	0	1217.25
May 13, 2024	Agricultural	ICOTTON50K-JY24	77.39	0	0	77.02
May 13, 2024	Agricultural	ICOTTON-JY24	77.39	78.22	77.59	77.02
May 13, 2024	Agricultural	ICORN-JY24	467.5	0	0	468.25
May 13, 2024	Other	GOMOZ-JU24	2369	2364.9	2346.7	2366.6
May 13, 2024	Cots	GOLDUSDJPY-JU24ID	155.661	0	0	155.729
May 13, 2024	Cots	GOLDUSDJPY-JU24	155.661	155.939	155.64	155.729
May 13, 2024	Cots	GOLDUSDCHF-JU24ID	0.9048	0	0	0.9055
May 13, 2024	Cots	GOLDUSDCHF-JU24	0.9046	0	0	0.9053
May 13, 2024	Cots	GOLDUSDCAD-JU24ID	1.3669	0	0	1.3671
May 13, 2024	Cots	GOLDUSDCAD-JU24	1.3667	1.3673	1.3673	1.3669
May 13, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 13, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 13, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 13, 2024	Cots	GOLDGBPUSD-JU24ID	1.252	1.2554	1.2522	1.252
May 13, 2024	Cots	GOLDGBPUSD-JU24	1.2519	1.2555	1.2528	1.2519
May 13, 2024	Cots	GOLDGBPJPY-JU24	194.914	195.62	195.09	195
May 13, 2024	Cots	GOLDGBPCHF-JU24	1.1323	0	0	1.1345
May 13, 2024	Cots	GOLDEURUSD-JU24ID	1.0769	1.0782	1.0781	1.0768
May 13, 2024	Cots	GOLDEURUSD-JU24	1.0768	1.0795	1.0767	1.0767
May 13, 2024	Cots	GOLDEURJPY-JU24	167.643	168.27	167.69	167.72
May 13, 2024	Cots	GOLDEURGBP-JU24	0.8598	0	0	0.8596
May 13, 2024	Cots	GOLDEURCHF-JU24	0.9747	0	0	0.9756
May 13, 2024	Cots	GOLDEURCAD-JU24	1.4717	0	0	1.4717
May 13, 2024	Cots	GOLDEURAUD-JU24	1.6311	0	0	1.6305
May 13, 2024	Cots	GOLDCHFJPY-JU24	171.686	0	0	171.755
May 13, 2024	Cots	GOLDAUDUSD-JU24ID	0.6599	0	0	0.6601
May 13, 2024	Cots	GOLDAUDUSD-JU24	0.6597	0.6618	0.6596	0.6599
May 13, 2024	Cots	GOLDAUDJPY-JU24	102.72	103.181	102.655	102.799
May 13, 2024	Cots	GOLDAUDCAD-JU24	0.902	0.9055	0.9017	0.9026
May 13, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 13, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 13, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 13, 2024	Metals	GO1OZ-JU24ID	2369.1	2370	2345.5	2366.7
May 13, 2024	Metals	GO1OZ-JU24	2369	2370.7	2344.3	2366.6
May 13, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 13, 2024	Metals	GO10OZ-JU24ID	2369.1	2368.5	2346	2366.7
May 13, 2024	Metals	GO10OZ-JU24	2369	2370.4	2345	2366.6
May 13, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 13, 2024	Metals	GO100OZ-JU24ID	2369	2354.9	2354.9	2366.6
May 13, 2024	Metals	GO100OZ-JU24	2369	2354.8	2350.3	2366.6
May 13, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 13, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 13, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 13, 2024	Indices	DJ-JU24	39606	39672	39625	39614
May 13, 2024	Oil	CRUDE1000-JU24ID	78.17	0	0	78.19
May 13, 2024	Oil	CRUDE1000-JU24	78.16	78.46	78.46	78.18
May 13, 2024	Oil	CRUDE100-JY24	77.74	0	0	0
May 13, 2024	Oil	CRUDE100-JU24ID	78.17	78.77	78.53	78.19
May 13, 2024	Oil	CRUDE100-JU24	78.16	78.95	77.96	78.18
May 13, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 13, 2024	Oil	CRUDE10-JY24	77.74	0	0	0
May 13, 2024	Oil	CRUDE10-JU24ID	78.17	78.9	77.8	78.19
May 13, 2024	Oil	CRUDE10-JU24	78.16	78.94	77.78	78.18
May 13, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 13, 2024	Metals	COPPER25K-JY24	4.6515	0	0	4.6505
May 13, 2024	Metals	COPPER-JY24	4.6515	4.72	4.62	4.6505
May 13, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 13, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 13, 2024	Oil	BRENT1000-JY24	82.68	0	0	82.75
May 13, 2024	Oil	BRENT100-JY24	82.65	0	0	82.72
May 13, 2024	Oil	BRENT10-JY24	82.65	83.3	82.3	82.72
May 13, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 13, 2024	Indices	2NSDQ100-JU24	18233.25	18313.25	18245.5	18238.25
May 12, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 12, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 12, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 12, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 12, 2024	Physical Gold	TOLAGOLD-WED	241966	0	0	241971
May 12, 2024	Physical Gold	TOLAGOLD-TUE	244557	0	0	244562
May 12, 2024	Physical Gold	TOLAGOLD-THU	244567	0	0	244572
May 12, 2024	Physical Gold	TOLAGOLD-MON	242118	0	0	242123
May 12, 2024	Physical Gold	TOLAGOLD-FRI	244572	0	0	244552
May 12, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 12, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 12, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 12, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 12, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 12, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 12, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 12, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 12, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 12, 2024	Indices	SP500-JU24	5245.25	0	0	5245.25
May 12, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 12, 2024	Metals	SL500OZ-JY24ID	28.471	0	0	28.471
May 12, 2024	Metals	SL500OZ-JY24	28.467	0	0	28.467
May 12, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 12, 2024	Metals	SL5000OZ-JY24ID	28.467	0	0	28.467
May 12, 2024	Metals	SL5000OZ-JY24	28.467	0	0	28.467
May 12, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 12, 2024	Metals	SL100OZ-JY24ID	28.471	0	0	28.471
May 12, 2024	Metals	SL100OZ-JY24	28.467	0	0	28.467
May 12, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 12, 2024	Metals	SL10-SE24	0	0	0	0
May 12, 2024	Metals	SL10-JY24ID	28.471	0	0	28.471
May 12, 2024	Metals	SL10-JY24	28.467	0	0	28.467
May 12, 2024	Metals	SL10-DE24	0	0	0	0
May 12, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 12, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 12, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 12, 2024	Metals	PLATINUM50-JY24	1007.8	0	0	1007.8
May 12, 2024	Metals	PLATINUM5-JY24	1007.8	0	0	1007.8
May 12, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 12, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 12, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 12, 2024	Metals	PALDIUM100-JU24	983.5	0	0	983.5
May 12, 2024	Indices	NSDQ100-JU24	18255.25	0	0	18255
May 12, 2024	Energy	NGAS1K-JU24	2.255	0	0	2.255
May 12, 2024	Energy	NGAS10K-JU24	2.255	0	0	2.255
May 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 12, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 12, 2024	Indices	JPYEQTY5-JU24	38190	0	0	38190
May 12, 2024	Indices	JPYEQTY1-JU24	38190	0	0	38190
May 12, 2024	Agricultural	IWHEAT-JY24	636.5	0	0	636.75
May 12, 2024	Agricultural	ISOYBEAN-JY24	1209	0	0	1208
May 12, 2024	Agricultural	ICOTTON50K-JY24	78.3	0	0	78.69
May 12, 2024	Agricultural	ICOTTON-JY24	78.3	0	0	78.69
May 12, 2024	Agricultural	ICORN-JY24	455	0	0	455.75
May 12, 2024	Other	GOMOZ-JU24	2373.7	0	0	2373.7
May 12, 2024	Cots	GOLDUSDJPY-JU24ID	155.838	0	0	155.829
May 12, 2024	Cots	GOLDUSDJPY-JU24	155.838	0	0	155.829
May 12, 2024	Cots	GOLDUSDCHF-JU24ID	0.9062	0	0	0.9061
May 12, 2024	Cots	GOLDUSDCHF-JU24	0.906	0	0	0.9059
May 12, 2024	Cots	GOLDUSDCAD-JU24ID	1.3671	0	0	1.3671
May 12, 2024	Cots	GOLDUSDCAD-JU24	1.3669	0	0	1.3669
May 12, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 12, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 12, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 12, 2024	Cots	GOLDGBPUSD-JU24ID	1.2526	0	0	1.2525
May 12, 2024	Cots	GOLDGBPUSD-JU24	1.2525	0	0	1.2524
May 12, 2024	Cots	GOLDGBPJPY-JU24	195.22	0	0	195.21
May 12, 2024	Cots	GOLDGBPCHF-JU24	1.135	0	0	1.135
May 12, 2024	Cots	GOLDEURUSD-JU24ID	1.0773	0	0	1.0772
May 12, 2024	Cots	GOLDEURUSD-JU24	1.0772	0	0	1.0771
May 12, 2024	Cots	GOLDEURJPY-JU24	167.89	0	0	167.88
May 12, 2024	Cots	GOLDEURGBP-JU24	0.8598	0	0	0.8597
May 12, 2024	Cots	GOLDEURCHF-JU24	0.9761	0	0	0.976
May 12, 2024	Cots	GOLDEURCAD-JU24	1.4726	0	0	1.4726
May 12, 2024	Cots	GOLDEURAUD-JU24	1.6306	0	0	1.6305
May 12, 2024	Cots	GOLDCHFJPY-JU24	171.947	0	0	171.934
May 12, 2024	Cots	GOLDAUDUSD-JU24ID	0.6605	0	0	0.6604
May 12, 2024	Cots	GOLDAUDUSD-JU24	0.6603	0	0	0.6602
May 12, 2024	Cots	GOLDAUDJPY-JU24	102.935	0	0	102.935
May 12, 2024	Cots	GOLDAUDCAD-JU24	0.9029	0	0	0.9028
May 12, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 12, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 12, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 12, 2024	Metals	GO1OZ-JU24ID	2373.8	0	0	2373.8
May 12, 2024	Metals	GO1OZ-JU24	2373.7	0	0	2373.7
May 12, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 12, 2024	Metals	GO10OZ-JU24ID	2373.8	0	0	2373.8
May 12, 2024	Metals	GO10OZ-JU24	2373.7	0	0	2373.7
May 12, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 12, 2024	Metals	GO100OZ-JU24ID	2373.7	0	0	2373.7
May 12, 2024	Metals	GO100OZ-JU24	2373.7	0	0	2373.7
May 12, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 12, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 12, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 12, 2024	Indices	DJ-JU24	39626	0	0	39626
May 12, 2024	Oil	CRUDE1000-JU24ID	78.27	0	0	78.27
May 12, 2024	Oil	CRUDE1000-JU24	78.26	0	0	78.26
May 12, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 12, 2024	Oil	CRUDE100-JU24ID	78.27	0	0	78.27
May 12, 2024	Oil	CRUDE100-JU24	78.26	0	0	78.26
May 12, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 12, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 12, 2024	Oil	CRUDE10-JU24ID	78.27	0	0	78.27
May 12, 2024	Oil	CRUDE10-JU24	78.26	0	0	78.26
May 12, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 12, 2024	Metals	COPPER25K-JY24	4.6555	0	0	4.6555
May 12, 2024	Metals	COPPER-JY24	4.6555	0	0	4.6555
May 12, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 12, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 12, 2024	Oil	BRENT1000-JY24	82.82	0	0	82.82
May 12, 2024	Oil	BRENT100-JY24	82.79	0	0	82.79
May 12, 2024	Oil	BRENT10-JY24	82.79	0	0	82.79
May 12, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 12, 2024	Indices	2NSDQ100-JU24	18255.25	0	0	18255
May 11, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 11, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 11, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 11, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 11, 2024	Physical Gold	TOLAGOLD-WED	241966	0	0	241971
May 11, 2024	Physical Gold	TOLAGOLD-TUE	244557	0	0	244562
May 11, 2024	Physical Gold	TOLAGOLD-THU	244567	0	0	244572
May 11, 2024	Physical Gold	TOLAGOLD-MON	242118	244312	244312	242123
May 11, 2024	Physical Gold	TOLAGOLD-FRI	244572	0	0	244552
May 11, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 11, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 11, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 11, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 11, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 11, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 11, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 11, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 11, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 11, 2024	Indices	SP500-JU24	5245.25	5250	5245.5	5245.25
May 11, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 11, 2024	Metals	SL500OZ-JY24ID	28.471	28.426	28.426	28.471
May 11, 2024	Metals	SL500OZ-JY24	28.467	28.488	28.417	28.467
May 11, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 11, 2024	Metals	SL5000OZ-JY24ID	28.467	28.947	28.323	28.467
May 11, 2024	Metals	SL5000OZ-JY24	28.467	27.647	27.647	28.467
May 11, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 11, 2024	Metals	SL100OZ-JY24ID	28.471	28.984	28.379	28.471
May 11, 2024	Metals	SL100OZ-JY24	28.467	28.463	28.397	28.467
May 11, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 11, 2024	Metals	SL10-SE24	0	0	0	0
May 11, 2024	Metals	SL10-JY24ID	28.471	28.464	28.391	28.471
May 11, 2024	Metals	SL10-JY24	28.467	28.462	28.387	28.467
May 11, 2024	Metals	SL10-DE24	0	0	0	0
May 11, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 11, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 11, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 11, 2024	Metals	PLATINUM50-JY24	1007.8	1006.9	999.3	1007.8
May 11, 2024	Metals	PLATINUM5-JY24	1007.8	1007.3	1005.3	1007.8
May 11, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 11, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 11, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 11, 2024	Metals	PALDIUM100-JU24	983.5	984.5	978	983.5
May 11, 2024	Indices	NSDQ100-JU24	18255.25	18259.75	18249	18255
May 11, 2024	Energy	NGAS1K-JU24	2.255	2.256	2.244	2.255
May 11, 2024	Energy	NGAS10K-JU24	2.255	2.328	2.258	2.255
May 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 11, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 11, 2024	Indices	JPYEQTY5-JU24	38190	38595	38360	38190
May 11, 2024	Indices	JPYEQTY1-JU24	38190	38165	38165	38190
May 11, 2024	Agricultural	IWHEAT-JY24	636.5	0	0	636.75
May 11, 2024	Agricultural	ISOYBEAN-JY24	1209	0	0	1208
May 11, 2024	Agricultural	ICOTTON50K-JY24	78.3	77.99	77.99	78.69
May 11, 2024	Agricultural	ICOTTON-JY24	78.3	78.39	76.82	78.69
May 11, 2024	Agricultural	ICORN-JY24	455	0	0	455.75
May 11, 2024	Other	GOMOZ-JU24	2373.7	2373.3	2373.3	2373.7
May 11, 2024	Cots	GOLDUSDJPY-JU24ID	155.838	155.817	155.817	155.829
May 11, 2024	Cots	GOLDUSDJPY-JU24	155.838	155.83	155.83	155.829
May 11, 2024	Cots	GOLDUSDCHF-JU24ID	0.9062	0	0	0.9061
May 11, 2024	Cots	GOLDUSDCHF-JU24	0.906	0.9071	0.9054	0.9059
May 11, 2024	Cots	GOLDUSDCAD-JU24ID	1.3671	0	0	1.3671
May 11, 2024	Cots	GOLDUSDCAD-JU24	1.3669	1.3659	1.3633	1.3669
May 11, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 11, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 11, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 11, 2024	Cots	GOLDGBPUSD-JU24ID	1.2526	1.2543	1.2516	1.2525
May 11, 2024	Cots	GOLDGBPUSD-JU24	1.2525	1.2543	1.2505	1.2524
May 11, 2024	Cots	GOLDGBPJPY-JU24	195.22	195.25	194.77	195.21
May 11, 2024	Cots	GOLDGBPCHF-JU24	1.135	1.1332	1.1332	1.135
May 11, 2024	Cots	GOLDEURUSD-JU24ID	1.0773	1.0778	1.076	1.0772
May 11, 2024	Cots	GOLDEURUSD-JU24	1.0772	1.0784	1.0765	1.0771
May 11, 2024	Cots	GOLDEURJPY-JU24	167.89	167.56	167.27	167.88
May 11, 2024	Cots	GOLDEURGBP-JU24	0.8598	0.86	0.86	0.8597
May 11, 2024	Cots	GOLDEURCHF-JU24	0.9761	0	0	0.976
May 11, 2024	Cots	GOLDEURCAD-JU24	1.4726	1.471	1.4704	1.4726
May 11, 2024	Cots	GOLDEURAUD-JU24	1.6306	1.6303	1.6303	1.6305
May 11, 2024	Cots	GOLDCHFJPY-JU24	171.947	171.678	171.678	171.934
May 11, 2024	Cots	GOLDAUDUSD-JU24ID	0.6605	0.661	0.6599	0.6604
May 11, 2024	Cots	GOLDAUDUSD-JU24	0.6603	0.6617	0.6603	0.6602
May 11, 2024	Cots	GOLDAUDJPY-JU24	102.935	102.94	102.94	102.935
May 11, 2024	Cots	GOLDAUDCAD-JU24	0.9029	0.9052	0.9019	0.9028
May 11, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 11, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 11, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 11, 2024	Metals	GO1OZ-JU24ID	2373.8	2373.1	2367	2373.8
May 11, 2024	Metals	GO1OZ-JU24	2373.7	2373.4	2366.9	2373.7
May 11, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 11, 2024	Metals	GO10OZ-JU24ID	2373.8	2370.1	2369.1	2373.8
May 11, 2024	Metals	GO10OZ-JU24	2373.7	2373	2367	2373.7
May 11, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 11, 2024	Metals	GO100OZ-JU24ID	2373.7	0	0	2373.7
May 11, 2024	Metals	GO100OZ-JU24	2373.7	2378.8	2355.3	2373.7
May 11, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 11, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 11, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 11, 2024	Indices	DJ-JU24	39626	39712	39541	39626
May 11, 2024	Oil	CRUDE1000-JU24ID	78.27	79.21	78.2	78.27
May 11, 2024	Oil	CRUDE1000-JU24	78.26	79.61	78.42	78.26
May 11, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 11, 2024	Oil	CRUDE100-JU24ID	78.27	79.82	79.38	78.27
May 11, 2024	Oil	CRUDE100-JU24	78.26	79.94	78.37	78.26
May 11, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 11, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 11, 2024	Oil	CRUDE10-JU24ID	78.27	78.37	78.2	78.27
May 11, 2024	Oil	CRUDE10-JU24	78.26	78.41	78.15	78.26
May 11, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 11, 2024	Metals	COPPER25K-JY24	4.6555	0	0	4.6555
May 11, 2024	Metals	COPPER-JY24	4.6555	4.6565	4.6565	4.6555
May 11, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 11, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 11, 2024	Oil	BRENT1000-JY24	82.82	0	0	82.82
May 11, 2024	Oil	BRENT100-JY24	82.79	0	0	82.79
May 11, 2024	Oil	BRENT10-JY24	82.79	82.85	82.85	82.79
May 11, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 11, 2024	Indices	2NSDQ100-JU24	18255.25	18247.75	18247.75	18255
May 10, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 10, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 10, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 10, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 10, 2024	Physical Gold	TOLAGOLD-WED	244562	0	0	244567
May 10, 2024	Physical Gold	TOLAGOLD-TUE	244557	0	0	244562
May 10, 2024	Physical Gold	TOLAGOLD-THU	244567	0	0	244572
May 10, 2024	Physical Gold	TOLAGOLD-MON	242118	244312	244312	242123
May 10, 2024	Physical Gold	TOLAGOLD-FRI	244572	0	0	244552
May 10, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 10, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 10, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 10, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 10, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 10, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 10, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 10, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 10, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 10, 2024	Indices	SP500-JU24	5235.75	5259.75	5238.5	5235.5
May 10, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 10, 2024	Metals	SL500OZ-JY24ID	28.441	28.969	28.499	28.441
May 10, 2024	Metals	SL500OZ-JY24	28.437	28.957	28.498	28.437
May 10, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 10, 2024	Metals	SL5000OZ-JY24ID	28.437	28.947	28.737	28.437
May 10, 2024	Metals	SL5000OZ-JY24	28.437	27.647	27.647	28.437
May 10, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 10, 2024	Metals	SL100OZ-JY24ID	28.441	28.984	28.449	28.441
May 10, 2024	Metals	SL100OZ-JY24	28.437	28.988	28.452	28.437
May 10, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 10, 2024	Metals	SL10-SE24	0	0	0	0
May 10, 2024	Metals	SL10-JY24ID	28.441	28.981	28.484	28.441
May 10, 2024	Metals	SL10-JY24	28.437	29.013	28.432	28.437
May 10, 2024	Metals	SL10-DE24	0	0	0	0
May 10, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 10, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 10, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 10, 2024	Metals	PLATINUM50-JY24	994.1	1002.2	1000.4	994
May 10, 2024	Metals	PLATINUM5-JY24	994.1	1008.5	992.7	994
May 10, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 10, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 10, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 10, 2024	Metals	PALDIUM100-JU24	972	991.5	974.5	972
May 10, 2024	Indices	NSDQ100-JU24	18230.75	18305	18199.75	18230.75
May 10, 2024	Energy	NGAS1K-JU24	2.297	2.338	2.265	2.296
May 10, 2024	Energy	NGAS10K-JU24	2.297	2.328	2.314	2.296
May 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 10, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 10, 2024	Indices	JPYEQTY5-JU24	38420	38595	38360	38420
May 10, 2024	Indices	JPYEQTY1-JU24	38420	38475	38475	38420
May 10, 2024	Agricultural	IWHEAT-JY24	636.5	0	0	636.75
May 10, 2024	Agricultural	ISOYBEAN-JY24	1209	0	0	1208
May 10, 2024	Agricultural	ICOTTON50K-JY24	78.3	77.99	77.99	78.69
May 10, 2024	Agricultural	ICOTTON-JY24	78.3	78.39	76.82	78.69
May 10, 2024	Agricultural	ICORN-JY24	455	0	0	455.75
May 10, 2024	Other	GOMOZ-JU24	2344.3	2382.9	2342.8	2344.2
May 10, 2024	Cots	GOLDUSDJPY-JU24ID	155.434	155.893	155.594	155.425
May 10, 2024	Cots	GOLDUSDJPY-JU24	155.434	155.878	155.294	155.425
May 10, 2024	Cots	GOLDUSDCHF-JU24ID	0.9058	0	0	0.9058
May 10, 2024	Cots	GOLDUSDCHF-JU24	0.9056	0.9071	0.9054	0.9056
May 10, 2024	Cots	GOLDUSDCAD-JU24ID	1.3676	0	0	1.3676
May 10, 2024	Cots	GOLDUSDCAD-JU24	1.3674	1.3657	1.3643	1.3674
May 10, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 10, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 10, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 10, 2024	Cots	GOLDGBPUSD-JU24ID	1.2523	1.2543	1.2532	1.2522
May 10, 2024	Cots	GOLDGBPUSD-JU24	1.2522	1.2543	1.2511	1.2521
May 10, 2024	Cots	GOLDGBPJPY-JU24	194.66	195.25	194.77	194.65
May 10, 2024	Cots	GOLDGBPCHF-JU24	1.1342	1.1332	1.1332	1.1341
May 10, 2024	Cots	GOLDEURUSD-JU24ID	1.0781	1.0778	1.076	1.0781
May 10, 2024	Cots	GOLDEURUSD-JU24	1.078	1.0783	1.0773	1.078
May 10, 2024	Cots	GOLDEURJPY-JU24	167.58	167.56	167.27	167.58
May 10, 2024	Cots	GOLDEURGBP-JU24	0.8607	0.86	0.86	0.8607
May 10, 2024	Cots	GOLDEURCHF-JU24	0.9765	0	0	0.9764
May 10, 2024	Cots	GOLDEURCAD-JU24	1.4742	1.4704	1.4704	1.4741
May 10, 2024	Cots	GOLDEURAUD-JU24	1.6286	1.6303	1.6303	1.6285
May 10, 2024	Cots	GOLDCHFJPY-JU24	171.563	171.611	170.997	171.563
May 10, 2024	Cots	GOLDAUDUSD-JU24ID	0.6618	0.661	0.661	0.6618
May 10, 2024	Cots	GOLDAUDUSD-JU24	0.6616	0.6617	0.6603	0.6616
May 10, 2024	Cots	GOLDAUDJPY-JU24	102.872	103.05	102.87	102.872
May 10, 2024	Cots	GOLDAUDCAD-JU24	0.905	0.9052	0.9019	0.9049
May 10, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 10, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 10, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 10, 2024	Metals	GO1OZ-JU24ID	2344.4	2385.1	2343	2344.3
May 10, 2024	Metals	GO1OZ-JU24	2344.3	2385.3	2342.4	2344.2
May 10, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 10, 2024	Metals	GO10OZ-JU24ID	2344.4	2382.5	2342.7	2344.3
May 10, 2024	Metals	GO10OZ-JU24	2344.3	2384.1	2342.7	2344.2
May 10, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 10, 2024	Metals	GO100OZ-JU24ID	2344.3	0	0	2344.2
May 10, 2024	Metals	GO100OZ-JU24	2344.3	2378.8	2355.3	2344.2
May 10, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 10, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 10, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 10, 2024	Indices	DJ-JU24	39507	39642	39541	39505
May 10, 2024	Oil	CRUDE1000-JU24ID	79.44	79.21	78.2	79.43
May 10, 2024	Oil	CRUDE1000-JU24	79.43	79.61	79.61	79.42
May 10, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 10, 2024	Oil	CRUDE100-JU24ID	79.44	79.58	79.58	79.43
May 10, 2024	Oil	CRUDE100-JU24	79.43	79.94	79.43	79.42
May 10, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 10, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 10, 2024	Oil	CRUDE10-JU24ID	79.44	79.97	79.63	79.43
May 10, 2024	Oil	CRUDE10-JU24	79.43	79.98	79.42	79.42
May 10, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 10, 2024	Metals	COPPER25K-JY24	4.5985	0	0	4.5985
May 10, 2024	Metals	COPPER-JY24	4.5985	4.74	4.5955	4.5985
May 10, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 10, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 10, 2024	Oil	BRENT1000-JY24	84.05	0	0	84.05
May 10, 2024	Oil	BRENT100-JY24	84.02	0	0	84.02
May 10, 2024	Oil	BRENT10-JY24	84.02	84.49	84	84.02
May 10, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 10, 2024	Indices	2NSDQ100-JU24	18230.75	18299.5	18213.75	18230.75
May 09, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 09, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 09, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 09, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 09, 2024	Physical Gold	TOLAGOLD-WED	241963	0	0	241968
May 09, 2024	Physical Gold	TOLAGOLD-TUE	241958	0	0	241963
May 09, 2024	Physical Gold	TOLAGOLD-THU	241968	0	0	241948
May 09, 2024	Physical Gold	TOLAGOLD-MON	242118	244312	244312	242123
May 09, 2024	Physical Gold	TOLAGOLD-FRI	241948	0	0	241953
May 09, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 09, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 09, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 09, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 09, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 09, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 09, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 09, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 09, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 09, 2024	Indices	SP500-JU24	5209	5211.5	5197.5	5209
May 09, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 09, 2024	Metals	SL500OZ-JY24ID	27.601	28.146	27.539	27.601
May 09, 2024	Metals	SL500OZ-JY24	27.597	28.142	27.553	27.597
May 09, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 09, 2024	Metals	SL5000OZ-JY24ID	27.597	27.523	27.523	27.597
May 09, 2024	Metals	SL5000OZ-JY24	27.597	27.647	27.647	27.597
May 09, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 09, 2024	Metals	SL100OZ-JY24ID	27.601	28.116	27.526	27.601
May 09, 2024	Metals	SL100OZ-JY24	27.597	28.168	27.528	27.597
May 09, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 09, 2024	Metals	SL10-SE24	0	0	0	0
May 09, 2024	Metals	SL10-JY24ID	27.601	28.161	27.536	27.601
May 09, 2024	Metals	SL10-JY24	27.597	28.178	27.502	27.597
May 09, 2024	Metals	SL10-DE24	0	0	0	0
May 09, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 09, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 09, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 09, 2024	Metals	PLATINUM50-JY24	985.8	993.7	984.5	985.8
May 09, 2024	Metals	PLATINUM5-JY24	985.8	995	983.9	985.8
May 09, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 09, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 09, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 09, 2024	Metals	PALDIUM100-JU24	956	991.5	974.5	956
May 09, 2024	Indices	NSDQ100-JU24	18171.25	18195.5	18119.5	18171.25
May 09, 2024	Energy	NGAS1K-JU24	2.18	2.206	2.151	2.179
May 09, 2024	Energy	NGAS10K-JU24	2.18	2.266	2.199	2.179
May 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 09, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 09, 2024	Indices	JPYEQTY5-JU24	38395	38495	38495	38395
May 09, 2024	Indices	JPYEQTY1-JU24	38395	38140	38135	38395
May 09, 2024	Agricultural	IWHEAT-JY24	633.25	0	0	632.5
May 09, 2024	Agricultural	ISOYBEAN-JY24	1227.25	0	0	1226.75
May 09, 2024	Agricultural	ICOTTON50K-JY24	79.94	77.99	77.99	80.07
May 09, 2024	Agricultural	ICOTTON-JY24	79.94	79.37	77.88	80.07
May 09, 2024	Agricultural	ICORN-JY24	457.25	0	0	457.75
May 09, 2024	Other	GOMOZ-JU24	2320.4	2323.6	2314.9	2320.3
May 09, 2024	Cots	GOLDUSDJPY-JU24ID	155.6	155.893	155.597	155.6
May 09, 2024	Cots	GOLDUSDJPY-JU24	155.6	155.932	155.176	155.6
May 09, 2024	Cots	GOLDUSDCHF-JU24ID	0.908	0	0	0.908
May 09, 2024	Cots	GOLDUSDCHF-JU24	0.9078	0.9082	0.9082	0.9078
May 09, 2024	Cots	GOLDUSDCAD-JU24ID	1.373	0	0	1.373
May 09, 2024	Cots	GOLDUSDCAD-JU24	1.3728	1.3737	1.3722	1.3728
May 09, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 09, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 09, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 09, 2024	Cots	GOLDGBPUSD-JU24ID	1.2494	1.2484	1.2453	1.2494
May 09, 2024	Cots	GOLDGBPUSD-JU24	1.2493	1.2508	1.245	1.2493
May 09, 2024	Cots	GOLDGBPJPY-JU24	194.43	194.82	193.95	194.43
May 09, 2024	Cots	GOLDGBPCHF-JU24	1.1344	1.1332	1.1332	1.1344
May 09, 2024	Cots	GOLDEURUSD-JU24ID	1.0744	1.076	1.076	1.0744
May 09, 2024	Cots	GOLDEURUSD-JU24	1.0743	1.0756	1.0727	1.0743
May 09, 2024	Cots	GOLDEURJPY-JU24	167.2	167.4	167.27	167.19
May 09, 2024	Cots	GOLDEURGBP-JU24	0.8597	0.86	0.86	0.8597
May 09, 2024	Cots	GOLDEURCHF-JU24	0.9756	0	0	0.9755
May 09, 2024	Cots	GOLDEURCAD-JU24	1.4751	1.4731	1.4731	1.4751
May 09, 2024	Cots	GOLDEURAUD-JU24	1.6335	1.6355	1.6325	1.6335
May 09, 2024	Cots	GOLDCHFJPY-JU24	171.258	171.611	170.997	171.256
May 09, 2024	Cots	GOLDAUDUSD-JU24ID	0.6576	0.6584	0.6564	0.6576
May 09, 2024	Cots	GOLDAUDUSD-JU24	0.6574	0.661	0.6574	0.6574
May 09, 2024	Cots	GOLDAUDJPY-JU24	102.323	102.826	102.174	102.323
May 09, 2024	Cots	GOLDAUDCAD-JU24	0.9028	0.9049	0.9031	0.9027
May 09, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 09, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 09, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 09, 2024	Metals	GO1OZ-JU24ID	2320.5	2336	2313.4	2320.4
May 09, 2024	Metals	GO1OZ-JU24	2320.4	2336	2313.3	2320.3
May 09, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 09, 2024	Metals	GO10OZ-JU24ID	2320.5	2335.5	2313.6	2320.4
May 09, 2024	Metals	GO10OZ-JU24	2320.4	2335.7	2313.3	2320.3
May 09, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 09, 2024	Metals	GO100OZ-JU24ID	2320.4	0	0	2320.3
May 09, 2024	Metals	GO100OZ-JU24	2320.4	2330.2	2316.4	2320.3
May 09, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 09, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 09, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 09, 2024	Indices	DJ-JU24	39156	39183	39124	39156
May 09, 2024	Oil	CRUDE1000-JU24ID	79.07	79.21	78.2	79.07
May 09, 2024	Oil	CRUDE1000-JU24	79.06	79.47	79.47	79.06
May 09, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 09, 2024	Oil	CRUDE100-JU24ID	79.07	79.58	79.58	79.07
May 09, 2024	Oil	CRUDE100-JU24	79.06	79.75	79.19	79.06
May 09, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 09, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 09, 2024	Oil	CRUDE10-JU24ID	79.07	79.73	79.22	79.07
May 09, 2024	Oil	CRUDE10-JU24	79.06	79.81	79.08	79.06
May 09, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 09, 2024	Metals	COPPER25K-JY24	4.543	0	0	4.543
May 09, 2024	Metals	COPPER-JY24	4.543	4.5605	4.524	4.543
May 09, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 09, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 09, 2024	Oil	BRENT1000-JY24	83.66	0	0	83.66
May 09, 2024	Oil	BRENT100-JY24	83.63	0	0	83.63
May 09, 2024	Oil	BRENT10-JY24	83.63	84.35	83.75	83.63
May 09, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 09, 2024	Indices	2NSDQ100-JU24	18171.25	18191.75	18134.75	18171.25
May 08, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 08, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 08, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 08, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 08, 2024	Physical Gold	TOLAGOLD-WED	242181	0	0	243086
May 08, 2024	Physical Gold	TOLAGOLD-TUE	242123	0	0	242128
May 08, 2024	Physical Gold	TOLAGOLD-THU	242108	0	0	242113
May 08, 2024	Physical Gold	TOLAGOLD-MON	242118	244312	244312	242123
May 08, 2024	Physical Gold	TOLAGOLD-FRI	242113	0	0	242118
May 08, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 08, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 08, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 08, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 08, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 08, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 08, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 08, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 08, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 08, 2024	Indices	SP500-JU24	5210.25	5220	5193.75	5210
May 08, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 08, 2024	Metals	SL500OZ-JY24ID	27.491	27.626	27.294	27.491
May 08, 2024	Metals	SL500OZ-JY24	27.487	27.648	27.268	27.487
May 08, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 08, 2024	Metals	SL5000OZ-JY24ID	27.487	27.523	27.523	27.487
May 08, 2024	Metals	SL5000OZ-JY24	27.487	27.647	27.647	27.487
May 08, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 08, 2024	Metals	SL100OZ-JY24ID	27.491	27.591	27.264	27.491
May 08, 2024	Metals	SL100OZ-JY24	27.487	27.628	27.267	27.487
May 08, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 08, 2024	Metals	SL10-SE24	0	0	0	0
May 08, 2024	Metals	SL10-JY24ID	27.491	27.644	27.274	27.491
May 08, 2024	Metals	SL10-JY24	27.487	27.662	27.247	27.487
May 08, 2024	Metals	SL10-DE24	0	0	0	0
May 08, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 08, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 08, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 08, 2024	Metals	PLATINUM50-JY24	987.8	989.5	975	987.8
May 08, 2024	Metals	PLATINUM5-JY24	987.8	990.8	974.3	987.8
May 08, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 08, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 08, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 08, 2024	Metals	PALDIUM100-JU24	976	991.5	974.5	976
May 08, 2024	Indices	NSDQ100-JU24	18193	18215.5	18080.25	18192.75
May 08, 2024	Energy	NGAS1K-JU24	2.204	2.27	2.207	2.203
May 08, 2024	Energy	NGAS10K-JU24	2.204	2.266	2.263	2.203
May 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 08, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 08, 2024	Indices	JPYEQTY5-JU24	38705	38495	38495	38705
May 08, 2024	Indices	JPYEQTY1-JU24	38705	38755	38220	38705
May 08, 2024	Agricultural	IWHEAT-JY24	642.5	0	0	641.25
May 08, 2024	Agricultural	ISOYBEAN-JY24	1242.75	0	0	1246.5
May 08, 2024	Agricultural	ICOTTON50K-JY24	77.34	77.99	77.99	77.4
May 08, 2024	Agricultural	ICOTTON-JY24	77.34	80.03	78.36	77.4
May 08, 2024	Agricultural	ICORN-JY24	465.5	0	0	466.25
May 08, 2024	Other	GOMOZ-JU24	2322.7	2327.8	2316.2	2322.6
May 08, 2024	Cots	GOLDUSDJPY-JU24ID	154.733	155.521	155.144	154.722
May 08, 2024	Cots	GOLDUSDJPY-JU24	154.733	155.612	154.875	154.722
May 08, 2024	Cots	GOLDUSDCHF-JU24ID	0.9091	0	0	0.9091
May 08, 2024	Cots	GOLDUSDCHF-JU24	0.9089	0.9082	0.9082	0.9089
May 08, 2024	Cots	GOLDUSDCAD-JU24ID	1.3732	0	0	1.3731
May 08, 2024	Cots	GOLDUSDCAD-JU24	1.373	1.3752	1.3726	1.3729
May 08, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 08, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 08, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 08, 2024	Cots	GOLDGBPUSD-JU24ID	1.2506	1.2496	1.2473	1.2506
May 08, 2024	Cots	GOLDGBPUSD-JU24	1.2505	1.2494	1.2465	1.2505
May 08, 2024	Cots	GOLDGBPJPY-JU24	193.52	194.19	193.7	193.51
May 08, 2024	Cots	GOLDGBPCHF-JU24	1.1368	0	0	1.1367
May 08, 2024	Cots	GOLDEURUSD-JU24ID	1.0751	1.0754	1.0737	1.075
May 08, 2024	Cots	GOLDEURUSD-JU24	1.075	1.0751	1.0733	1.0749
May 08, 2024	Cots	GOLDEURJPY-JU24	166.36	167.01	167.01	166.35
May 08, 2024	Cots	GOLDEURGBP-JU24	0.8595	0.857	0.8563	0.8595
May 08, 2024	Cots	GOLDEURCHF-JU24	0.9773	0	0	0.9772
May 08, 2024	Cots	GOLDEURCAD-JU24	1.4762	1.4788	1.4771	1.4761
May 08, 2024	Cots	GOLDEURAUD-JU24	1.6304	1.6355	1.6325	1.6303
May 08, 2024	Cots	GOLDCHFJPY-JU24	170.146	171.2	170.4	170.146
May 08, 2024	Cots	GOLDAUDUSD-JU24ID	0.6592	0.658	0.6564	0.6591
May 08, 2024	Cots	GOLDAUDUSD-JU24	0.659	0.6586	0.6572	0.6589
May 08, 2024	Cots	GOLDAUDJPY-JU24	102.006	102.134	101.847	101.992
May 08, 2024	Cots	GOLDAUDCAD-JU24	0.9052	0.9052	0.9029	0.9051
May 08, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 08, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 08, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 08, 2024	Metals	GO1OZ-JU24ID	2322.8	2329.3	2311.6	2322.7
May 08, 2024	Metals	GO1OZ-JU24	2322.7	2329.2	2311.7	2322.6
May 08, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 08, 2024	Metals	GO10OZ-JU24ID	2322.8	2328.2	2312.2	2322.7
May 08, 2024	Metals	GO10OZ-JU24	2322.7	2329.1	2312	2322.6
May 08, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 08, 2024	Metals	GO100OZ-JU24ID	2322.7	0	0	2322.6
May 08, 2024	Metals	GO100OZ-JU24	2322.7	2326.3	2312.5	2322.6
May 08, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 08, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 08, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 08, 2024	Indices	DJ-JU24	39008	39057	39017	39008
May 08, 2024	Oil	CRUDE1000-JU24ID	78.5	0	0	78.5
May 08, 2024	Oil	CRUDE1000-JU24	78.49	77.73	77.06	78.49
May 08, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 08, 2024	Oil	CRUDE100-JU24ID	78.5	78.1	77	78.5
May 08, 2024	Oil	CRUDE100-JU24	78.49	78.55	76.97	78.49
May 08, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 08, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 08, 2024	Oil	CRUDE10-JU24ID	78.5	78.58	76.99	78.5
May 08, 2024	Oil	CRUDE10-JU24	78.49	78.59	76.94	78.49
May 08, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 08, 2024	Metals	COPPER25K-JY24	4.5935	0	0	4.593
May 08, 2024	Metals	COPPER-JY24	4.5935	4.598	4.5095	4.593
May 08, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 08, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 08, 2024	Oil	BRENT1000-JY24	83.27	0	0	83.27
May 08, 2024	Oil	BRENT100-JY24	83.24	0	0	83.24
May 08, 2024	Oil	BRENT10-JY24	83.24	83.1	81.8	83.24
May 08, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 08, 2024	Indices	2NSDQ100-JU24	18193	18210	18095	18192.75
May 07, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 07, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 07, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 07, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 07, 2024	Physical Gold	TOLAGOLD-WED	242715	0	0	242720
May 07, 2024	Physical Gold	TOLAGOLD-TUE	243413	0	0	243388
May 07, 2024	Physical Gold	TOLAGOLD-THU	243398	0	0	243398
May 07, 2024	Physical Gold	TOLAGOLD-MON	243408	244312	244312	243408
May 07, 2024	Physical Gold	TOLAGOLD-FRI	243403	0	0	243403
May 07, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 07, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 07, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 07, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 07, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 07, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 07, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 07, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 07, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 07, 2024	Indices	SP500-JU24	5194.25	5211	5200	5194.25
May 07, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 07, 2024	Metals	SL500OZ-JY24ID	27.686	27.634	27.426	27.686
May 07, 2024	Metals	SL500OZ-JY24	27.682	27.738	27.412	27.682
May 07, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 07, 2024	Metals	SL5000OZ-JY24ID	27.682	0	0	27.682
May 07, 2024	Metals	SL5000OZ-JY24	27.682	27.647	27.647	27.682
May 07, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 07, 2024	Metals	SL100OZ-JY24ID	27.686	27.691	27.426	27.686
May 07, 2024	Metals	SL100OZ-JY24	27.682	27.753	27.418	27.682
May 07, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 07, 2024	Metals	SL10-SE24	0	0	0	0
May 07, 2024	Metals	SL10-JY24ID	27.686	27.701	27.426	27.686
May 07, 2024	Metals	SL10-JY24	27.682	27.718	27.382	27.682
May 07, 2024	Metals	SL10-DE24	0	0	0	0
May 07, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 07, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 07, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 07, 2024	Metals	PLATINUM50-JY24	965.9	985.4	963	965.9
May 07, 2024	Metals	PLATINUM5-JY24	965.9	987.1	961.4	965.9
May 07, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 07, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 07, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 07, 2024	Metals	PALDIUM100-JU24	984	991.5	974.5	984
May 07, 2024	Indices	NSDQ100-JU24	18144.25	18201.75	18134	18144.25
May 07, 2024	Energy	NGAS1K-JU24	2.195	2.225	2.14	2.194
May 07, 2024	Energy	NGAS10K-JU24	2.195	2.195	2.171	2.194
May 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 07, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 07, 2024	Indices	JPYEQTY5-JU24	38880	38665	38630	38875
May 07, 2024	Indices	JPYEQTY1-JU24	38880	38925	38685	38875
May 07, 2024	Agricultural	IWHEAT-JY24	644.75	0	0	645.75
May 07, 2024	Agricultural	ISOYBEAN-JY24	1243	0	0	1250.25
May 07, 2024	Agricultural	ICOTTON50K-JY24	77.39	77.99	77.99	77.04
May 07, 2024	Agricultural	ICOTTON-JY24	77.39	78.3	77	77.04
May 07, 2024	Agricultural	ICORN-JY24	466.5	0	0	469
May 07, 2024	Other	GOMOZ-JU24	2335	2335.2	2321.4	2334.9
May 07, 2024	Cots	GOLDUSDJPY-JU24ID	153.894	154.651	153.9	153.894
May 07, 2024	Cots	GOLDUSDJPY-JU24	153.894	154.603	153.9	153.894
May 07, 2024	Cots	GOLDUSDCHF-JU24ID	0.9059	0	0	0.9058
May 07, 2024	Cots	GOLDUSDCHF-JU24	0.9057	0.9082	0.9082	0.9056
May 07, 2024	Cots	GOLDUSDCAD-JU24ID	1.3659	0	0	1.3659
May 07, 2024	Cots	GOLDUSDCAD-JU24	1.3657	1.3686	1.3659	1.3657
May 07, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 07, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 07, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 07, 2024	Cots	GOLDGBPUSD-JU24ID	1.2567	1.2542	1.2536	1.2566
May 07, 2024	Cots	GOLDGBPUSD-JU24	1.2566	1.2559	1.2536	1.2565
May 07, 2024	Cots	GOLDGBPJPY-JU24	193.41	194.103	193.31	193.41
May 07, 2024	Cots	GOLDGBPCHF-JU24	1.1383	0	0	1.1383
May 07, 2024	Cots	GOLDEURUSD-JU24ID	1.0774	1.0769	1.0755	1.0773
May 07, 2024	Cots	GOLDEURUSD-JU24	1.0773	1.0771	1.0758	1.0772
May 07, 2024	Cots	GOLDEURJPY-JU24	165.82	166.41	166.341	165.82
May 07, 2024	Cots	GOLDEURGBP-JU24	0.8571	0.857	0.8563	0.8571
May 07, 2024	Cots	GOLDEURCHF-JU24	0.9759	0	0	0.9758
May 07, 2024	Cots	GOLDEURCAD-JU24	1.4715	0	0	1.4715
May 07, 2024	Cots	GOLDEURAUD-JU24	1.6256	1.63	1.6255	1.6256
May 07, 2024	Cots	GOLDCHFJPY-JU24	169.859	170.325	169.828	169.859
May 07, 2024	Cots	GOLDAUDUSD-JU24ID	0.6626	0.6637	0.6588	0.6625
May 07, 2024	Cots	GOLDAUDUSD-JU24	0.6624	0.6639	0.6585	0.6623
May 07, 2024	Cots	GOLDAUDJPY-JU24	101.975	102.45	101.576	101.975
May 07, 2024	Cots	GOLDAUDCAD-JU24	0.905	0.9081	0.9013	0.905
May 07, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 07, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 07, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 07, 2024	Metals	GO1OZ-JU24ID	2335.1	2338.8	2318.5	2335
May 07, 2024	Metals	GO1OZ-JU24	2335	2338.2	2318.5	2334.9
May 07, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 07, 2024	Metals	GO10OZ-JU24ID	2335.1	2335.2	2321.7	2335
May 07, 2024	Metals	GO10OZ-JU24	2335	2337.1	2318.8	2334.9
May 07, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 07, 2024	Metals	GO100OZ-JU24ID	2335	0	0	2334.9
May 07, 2024	Metals	GO100OZ-JU24	2335	2324.4	2322.6	2334.9
May 07, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 07, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 07, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 07, 2024	Indices	DJ-JU24	38930	39070	38911	38929
May 07, 2024	Oil	CRUDE1000-JU24ID	78.68	0	0	78.68
May 07, 2024	Oil	CRUDE1000-JU24	78.67	78.58	78.15	78.67
May 07, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 07, 2024	Oil	CRUDE100-JU24ID	78.68	78.73	78.04	78.68
May 07, 2024	Oil	CRUDE100-JU24	78.67	78.77	77.95	78.67
May 07, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 07, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 07, 2024	Oil	CRUDE10-JU24ID	78.68	78.93	77.91	78.68
May 07, 2024	Oil	CRUDE10-JU24	78.67	79	77.84	78.67
May 07, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 07, 2024	Metals	COPPER25K-JY24	4.6075	0	0	4.6075
May 07, 2024	Metals	COPPER-JY24	4.608	4.5925	4.5695	4.6075
May 07, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 07, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 07, 2024	Oil	BRENT1000-JY24	83.5	0	0	83.5
May 07, 2024	Oil	BRENT100-JY24	83.47	0	0	83.47
May 07, 2024	Oil	BRENT10-JY24	83.47	83.7	82.73	83.47
May 07, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 07, 2024	Indices	2NSDQ100-JU24	18144.25	18188.75	18156	18144.25
May 06, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 06, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 06, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 06, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 06, 2024	Physical Gold	TOLAGOLD-WED	242715	0	0	242720
May 06, 2024	Physical Gold	TOLAGOLD-TUE	242888	0	0	242715
May 06, 2024	Physical Gold	TOLAGOLD-THU	242898	0	0	242725
May 06, 2024	Physical Gold	TOLAGOLD-MON	243256	244312	244312	239329
May 06, 2024	Physical Gold	TOLAGOLD-FRI	242903	0	0	242730
May 06, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 06, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 06, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 06, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 06, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 06, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 06, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 06, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 06, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 06, 2024	Indices	SP500-JU24	5166	5175.75	5159.25	5160.25
May 06, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 06, 2024	Metals	SL500OZ-JY24ID	26.806	27.491	27.191	26.781
May 06, 2024	Metals	SL500OZ-JY24	26.802	27.603	26.717	26.777
May 06, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 06, 2024	Metals	SL5000OZ-JY24ID	26.802	0	0	26.777
May 06, 2024	Metals	SL5000OZ-JY24	26.802	0	0	26.777
May 06, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 06, 2024	Metals	SL100OZ-JY24ID	26.806	27.574	26.714	26.781
May 06, 2024	Metals	SL100OZ-JY24	26.802	27.603	26.712	26.777
May 06, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 06, 2024	Metals	SL10-SE24	0	0	0	0
May 06, 2024	Metals	SL10-JY24ID	26.806	27.546	26.686	26.781
May 06, 2024	Metals	SL10-JY24	26.802	27.603	26.667	26.777
May 06, 2024	Metals	SL10-DE24	0	0	0	0
May 06, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 06, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 06, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 06, 2024	Metals	PLATINUM50-JY24	965.4	977	960.8	965.9
May 06, 2024	Metals	PLATINUM5-JY24	965.4	978.4	956.7	965.9
May 06, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 06, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 06, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 06, 2024	Metals	PALDIUM100-JU24	943.5	989	982	949.5
May 06, 2024	Indices	NSDQ100-JU24	18047	18060.5	17994	18024.25
May 06, 2024	Energy	NGAS1K-JU24	2.168	2.217	2.14	2.148
May 06, 2024	Energy	NGAS10K-JU24	2.168	0	0	2.148
May 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 06, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 06, 2024	Indices	JPYEQTY5-JU24	38375	0	0	38375
May 06, 2024	Indices	JPYEQTY1-JU24	38375	38695	38680	38375
May 06, 2024	Agricultural	IWHEAT-JY24	622.5	0	0	0
May 06, 2024	Agricultural	ISOYBEAN-JY24	1214.5	0	0	0
May 06, 2024	Agricultural	ICOTTON50K-JY24	78	77.99	77.99	78.3
May 06, 2024	Agricultural	ICOTTON-JY24	78	79.59	76.7	78.3
May 06, 2024	Agricultural	ICORN-JY24	458.5	0	0	0
May 06, 2024	Other	GOMOZ-JU24	2312.8	2330.2	2310.5	2309.9
May 06, 2024	Cots	GOLDUSDJPY-JU24ID	152.813	154.016	152.856	152.911
May 06, 2024	Cots	GOLDUSDJPY-JU24	152.813	153.912	152.767	152.911
May 06, 2024	Cots	GOLDUSDCHF-JU24ID	0.9048	0	0	0.9043
May 06, 2024	Cots	GOLDUSDCHF-JU24	0.9046	0.905	0.905	0.9041
May 06, 2024	Cots	GOLDUSDCAD-JU24ID	1.368	0	0	1.3684
May 06, 2024	Cots	GOLDUSDCAD-JU24	1.3678	1.3686	1.3665	1.3682
May 06, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 06, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 06, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 06, 2024	Cots	GOLDGBPUSD-JU24ID	1.2538	0	0	1.2541
May 06, 2024	Cots	GOLDGBPUSD-JU24	1.2537	1.259	1.2546	1.254
May 06, 2024	Cots	GOLDGBPJPY-JU24	191.69	193.48	191.89	191.805
May 06, 2024	Cots	GOLDGBPCHF-JU24	1.135	0	0	1.1348
May 06, 2024	Cots	GOLDEURUSD-JU24ID	1.0762	1.0781	1.0769	1.0759
May 06, 2024	Cots	GOLDEURUSD-JU24	1.0761	1.0787	1.076	1.0758
May 06, 2024	Cots	GOLDEURJPY-JU24	164.434	165.65	164.77	164.66
May 06, 2024	Cots	GOLDEURGBP-JU24	0.8574	0.8563	0.8563	0.8574
May 06, 2024	Cots	GOLDEURCHF-JU24	0.9729	0	0	0.9734
May 06, 2024	Cots	GOLDEURCAD-JU24	1.4722	0	0	1.4716
May 06, 2024	Cots	GOLDEURAUD-JU24	1.6279	1.6254	1.6248	1.6277
May 06, 2024	Cots	GOLDCHFJPY-JU24	168.753	170	169.279	168.992
May 06, 2024	Cots	GOLDAUDUSD-JU24ID	0.6607	0.6626	0.6616	0.6605
May 06, 2024	Cots	GOLDAUDUSD-JU24	0.6605	0.6626	0.6608	0.6603
May 06, 2024	Cots	GOLDAUDJPY-JU24	100.937	101.999	101.19	101.026
May 06, 2024	Cots	GOLDAUDCAD-JU24	0.9036	0.9063	0.9046	0.9042
May 06, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 06, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 06, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 06, 2024	Metals	GO1OZ-JU24ID	2312.9	2339.2	2301	2310
May 06, 2024	Metals	GO1OZ-JU24	2312.8	2339.2	2300.9	2309.9
May 06, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 06, 2024	Metals	GO10OZ-JU24ID	2312.9	2338.3	2302.9	2310
May 06, 2024	Metals	GO10OZ-JU24	2312.8	2338.1	2301	2309.9
May 06, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 06, 2024	Metals	GO100OZ-JU24ID	2312.8	0	0	2309.9
May 06, 2024	Metals	GO100OZ-JU24	2312.8	2338.9	2322.3	2309.9
May 06, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 06, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 06, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 06, 2024	Indices	DJ-JU24	38917	38969	38945	38863
May 06, 2024	Oil	CRUDE1000-JU24ID	78.18	0	0	77.98
May 06, 2024	Oil	CRUDE1000-JU24	78.17	78.52	78.51	77.97
May 06, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 06, 2024	Oil	CRUDE100-JU24ID	78.18	0	0	77.98
May 06, 2024	Oil	CRUDE100-JU24	78.17	79.1	78.08	77.97
May 06, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 06, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 06, 2024	Oil	CRUDE10-JU24ID	78.18	79.09	78.17	77.98
May 06, 2024	Oil	CRUDE10-JU24	78.17	79.11	78.05	77.97
May 06, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 06, 2024	Metals	COPPER25K-JY24	4.5745	0	0	4.566
May 06, 2024	Metals	COPPER-JY24	4.5745	4.6345	4.5785	4.566
May 06, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 06, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 06, 2024	Oil	BRENT1000-JY24	82.96	0	0	82.83
May 06, 2024	Oil	BRENT100-JY24	82.93	0	0	82.8
May 06, 2024	Oil	BRENT10-JY24	82.93	83.7	83.27	82.8
May 06, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 06, 2024	Indices	2NSDQ100-JU24	18047	18070	17999.75	18024.25
May 05, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 05, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 05, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 05, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 05, 2024	Physical Gold	TOLAGOLD-WED	242715	0	0	242720
May 05, 2024	Physical Gold	TOLAGOLD-TUE	243636	0	0	243641
May 05, 2024	Physical Gold	TOLAGOLD-THU	243646	0	0	243651
May 05, 2024	Physical Gold	TOLAGOLD-MON	239773	0	0	239778
May 05, 2024	Physical Gold	TOLAGOLD-FRI	243651	0	0	243631
May 05, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 05, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 05, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 05, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 05, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 05, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 05, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 05, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 05, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 05, 2024	Indices	SP500-JU24	5156	5159.5	5157	5156
May 05, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 05, 2024	Metals	SL500OZ-JY24ID	26.671	0	0	26.666
May 05, 2024	Metals	SL500OZ-JY24	26.667	0	0	26.662
May 05, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 05, 2024	Metals	SL5000OZ-JY24ID	26.667	0	0	26.662
May 05, 2024	Metals	SL5000OZ-JY24	26.667	0	0	26.662
May 05, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 05, 2024	Metals	SL100OZ-JY24ID	26.671	0	0	26.666
May 05, 2024	Metals	SL100OZ-JY24	26.667	0	0	26.662
May 05, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 05, 2024	Metals	SL10-SE24	0	0	0	0
May 05, 2024	Metals	SL10-JY24ID	26.671	0	0	26.666
May 05, 2024	Metals	SL10-JY24	26.667	26.807	26.667	26.662
May 05, 2024	Metals	SL10-DE24	0	0	0	0
May 05, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 05, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 05, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 05, 2024	Metals	PLATINUM50-JY24	964.8	0	0	964.8
May 05, 2024	Metals	PLATINUM5-JY24	964.8	967	965.3	964.8
May 05, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 05, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 05, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 05, 2024	Metals	PALDIUM100-JU24	943.5	0	0	943.5
May 05, 2024	Indices	NSDQ100-JU24	18007.75	0	0	18007.75
May 05, 2024	Energy	NGAS1K-JU24	2.153	0	0	2.153
May 05, 2024	Energy	NGAS10K-JU24	2.153	2.151	2.019	2.153
May 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 05, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 05, 2024	Indices	JPYEQTY5-JU24	38365	0	0	38365
May 05, 2024	Indices	JPYEQTY1-JU24	38365	0	0	38365
May 05, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 05, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
May 05, 2024	Agricultural	ICOTTON50K-JY24	75.56	0	0	75.58
May 05, 2024	Agricultural	ICOTTON-JY24	75.56	0	0	75.58
May 05, 2024	Agricultural	ICORN-JY24	0	0	0	0
May 05, 2024	Other	GOMOZ-JU24	2308.1	0	0	2308.1
May 05, 2024	Cots	GOLDUSDJPY-JU24ID	152.926	0	0	152.926
May 05, 2024	Cots	GOLDUSDJPY-JU24	152.926	0	0	152.926
May 05, 2024	Cots	GOLDUSDCHF-JU24ID	0.905	0	0	0.9049
May 05, 2024	Cots	GOLDUSDCHF-JU24	0.9048	0	0	0.9047
May 05, 2024	Cots	GOLDUSDCAD-JU24ID	1.368	0	0	1.3679
May 05, 2024	Cots	GOLDUSDCAD-JU24	1.3678	0	0	1.3677
May 05, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 05, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 05, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 05, 2024	Cots	GOLDGBPUSD-JU24ID	1.2551	0	0	1.255
May 05, 2024	Cots	GOLDGBPUSD-JU24	1.255	0	0	1.2549
May 05, 2024	Cots	GOLDGBPJPY-JU24	191.94	0	0	191.93
May 05, 2024	Cots	GOLDGBPCHF-JU24	1.1355	0	0	1.1353
May 05, 2024	Cots	GOLDEURUSD-JU24ID	1.0767	0	0	1.0766
May 05, 2024	Cots	GOLDEURUSD-JU24	1.0766	0	0	1.0765
May 05, 2024	Cots	GOLDEURJPY-JU24	164.66	0	0	164.66
May 05, 2024	Cots	GOLDEURGBP-JU24	0.8578	0	0	0.8577
May 05, 2024	Cots	GOLDEURCHF-JU24	0.9742	0	0	0.9741
May 05, 2024	Cots	GOLDEURCAD-JU24	1.4728	0	0	1.4727
May 05, 2024	Cots	GOLDEURAUD-JU24	1.6278	0	0	1.6278
May 05, 2024	Cots	GOLDCHFJPY-JU24	168.982	0	0	168.969
May 05, 2024	Cots	GOLDAUDUSD-JU24ID	0.6612	0	0	0.6612
May 05, 2024	Cots	GOLDAUDUSD-JU24	0.661	0	0	0.661
May 05, 2024	Cots	GOLDAUDJPY-JU24	101.129	0	0	101.116
May 05, 2024	Cots	GOLDAUDCAD-JU24	0.9046	0.9051	0.8976	0.9044
May 05, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 05, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 05, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 05, 2024	Metals	GO1OZ-JU24ID	2308.2	2310.8	2305.6	2308.2
May 05, 2024	Metals	GO1OZ-JU24	2308.1	2312.1	2305	2308.1
May 05, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 05, 2024	Metals	GO10OZ-JU24ID	2308.2	0	0	2308.2
May 05, 2024	Metals	GO10OZ-JU24	2308.1	0	0	2308.1
May 05, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 05, 2024	Metals	GO100OZ-JU24ID	2308.1	0	0	2308.1
May 05, 2024	Metals	GO100OZ-JU24	2308.1	2309.1	2306	2308.1
May 05, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 05, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 05, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 05, 2024	Indices	DJ-JU24	38840	38864	38842	38840
May 05, 2024	Oil	CRUDE1000-JU24ID	78.05	0	0	78.04
May 05, 2024	Oil	CRUDE1000-JU24	78.04	0	0	78.03
May 05, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 05, 2024	Oil	CRUDE100-JU24ID	78.05	0	0	78.04
May 05, 2024	Oil	CRUDE100-JU24	78.04	0	0	78.03
May 05, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 05, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 05, 2024	Oil	CRUDE10-JU24ID	78.05	0	0	78.04
May 05, 2024	Oil	CRUDE10-JU24	78.04	78.16	77.93	78.03
May 05, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 05, 2024	Metals	COPPER25K-JY24	4.5515	0	0	4.5515
May 05, 2024	Metals	COPPER-JY24	4.5515	0	0	4.5515
May 05, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 05, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 05, 2024	Oil	BRENT1000-JY24	82.87	0	0	82.87
May 05, 2024	Oil	BRENT100-JY24	82.84	0	0	82.84
May 05, 2024	Oil	BRENT10-JY24	82.84	0	0	82.84
May 05, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 05, 2024	Indices	2NSDQ100-JU24	18007.75	0	0	18007.75
May 04, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 04, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 04, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 04, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 04, 2024	Physical Gold	TOLAGOLD-WED	242715	244183	243983	242720
May 04, 2024	Physical Gold	TOLAGOLD-TUE	243636	0	0	243641
May 04, 2024	Physical Gold	TOLAGOLD-THU	243646	0	0	243651
May 04, 2024	Physical Gold	TOLAGOLD-MON	239773	241402	241202	239778
May 04, 2024	Physical Gold	TOLAGOLD-FRI	243651	0	0	243631
May 04, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 04, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 04, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 04, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 04, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 04, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 04, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 04, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 04, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 04, 2024	Indices	SP500-JU24	5156	5159.5	5157	5156
May 04, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 04, 2024	Metals	SL500OZ-JY24ID	26.671	26.751	26.751	26.666
May 04, 2024	Metals	SL500OZ-JY24	26.667	26.808	26.752	26.662
May 04, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 04, 2024	Metals	SL5000OZ-JY24ID	26.667	26.823	26.823	26.662
May 04, 2024	Metals	SL5000OZ-JY24	26.667	27.532	27.383	26.662
May 04, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 04, 2024	Metals	SL100OZ-JY24ID	26.671	26.724	26.724	26.666
May 04, 2024	Metals	SL100OZ-JY24	26.667	26.818	26.762	26.662
May 04, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 04, 2024	Metals	SL10-SE24	0	0	0	0
May 04, 2024	Metals	SL10-JY24ID	26.671	26.814	26.701	26.666
May 04, 2024	Metals	SL10-JY24	26.667	26.807	26.667	26.662
May 04, 2024	Metals	SL10-DE24	0	0	0	0
May 04, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 04, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 04, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 04, 2024	Metals	PLATINUM50-JY24	964.8	976.2	959.6	964.8
May 04, 2024	Metals	PLATINUM5-JY24	964.8	967	965.3	964.8
May 04, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 04, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 04, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 04, 2024	Metals	PALDIUM100-JU24	943.5	940	925	943.5
May 04, 2024	Indices	NSDQ100-JU24	18007.75	18025.5	17991.75	18007.75
May 04, 2024	Energy	NGAS1K-JU24	2.153	2.151	2.144	2.153
May 04, 2024	Energy	NGAS10K-JU24	2.153	2.151	2.019	2.153
May 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 04, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 04, 2024	Indices	JPYEQTY5-JU24	38365	38330	38315	38365
May 04, 2024	Indices	JPYEQTY1-JU24	38365	38390	37830	38365
May 04, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 04, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
May 04, 2024	Agricultural	ICOTTON50K-JY24	75.56	78.09	74.98	75.58
May 04, 2024	Agricultural	ICOTTON-JY24	75.56	78.55	75	75.58
May 04, 2024	Agricultural	ICORN-JY24	0	0	0	0
May 04, 2024	Other	GOMOZ-JU24	2308.1	2316.3	2289.8	2308.1
May 04, 2024	Cots	GOLDUSDJPY-JU24ID	152.926	152.915	152.897	152.926
May 04, 2024	Cots	GOLDUSDJPY-JU24	152.926	152.915	152.839	152.926
May 04, 2024	Cots	GOLDUSDCHF-JU24ID	0.905	0	0	0.9049
May 04, 2024	Cots	GOLDUSDCHF-JU24	0.9048	0.9096	0.9023	0.9047
May 04, 2024	Cots	GOLDUSDCAD-JU24ID	1.368	1.3679	1.3667	1.3679
May 04, 2024	Cots	GOLDUSDCAD-JU24	1.3678	1.3672	1.362	1.3677
May 04, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 04, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 04, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 04, 2024	Cots	GOLDGBPUSD-JU24ID	1.2551	1.2609	1.2564	1.255
May 04, 2024	Cots	GOLDGBPUSD-JU24	1.255	1.263	1.2532	1.2549
May 04, 2024	Cots	GOLDGBPJPY-JU24	191.94	192.6	191.345	191.93
May 04, 2024	Cots	GOLDGBPCHF-JU24	1.1355	1.1355	1.1355	1.1353
May 04, 2024	Cots	GOLDEURUSD-JU24ID	1.0767	1.0783	1.0732	1.0766
May 04, 2024	Cots	GOLDEURUSD-JU24	1.0766	1.0805	1.0733	1.0765
May 04, 2024	Cots	GOLDEURJPY-JU24	164.66	164.5	164.19	164.66
May 04, 2024	Cots	GOLDEURGBP-JU24	0.8578	0.8568	0.8564	0.8577
May 04, 2024	Cots	GOLDEURCHF-JU24	0.9742	0.9768	0.9755	0.9741
May 04, 2024	Cots	GOLDEURCAD-JU24	1.4728	0	0	1.4727
May 04, 2024	Cots	GOLDEURAUD-JU24	1.6278	1.627	1.627	1.6278
May 04, 2024	Cots	GOLDCHFJPY-JU24	168.982	169.005	168.501	168.969
May 04, 2024	Cots	GOLDAUDUSD-JU24ID	0.6612	0.6641	0.6572	0.6612
May 04, 2024	Cots	GOLDAUDUSD-JU24	0.661	0.6634	0.6571	0.661
May 04, 2024	Cots	GOLDAUDJPY-JU24	101.129	101.195	100.578	101.116
May 04, 2024	Cots	GOLDAUDCAD-JU24	0.9046	0.9051	0.8976	0.9044
May 04, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 04, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 04, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 04, 2024	Metals	GO1OZ-JU24ID	2308.2	2310.8	2305.6	2308.2
May 04, 2024	Metals	GO1OZ-JU24	2308.1	2312.1	2305	2308.1
May 04, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 04, 2024	Metals	GO10OZ-JU24ID	2308.2	2310.6	2310	2308.2
May 04, 2024	Metals	GO10OZ-JU24	2308.1	2311.4	2305	2308.1
May 04, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 04, 2024	Metals	GO100OZ-JU24ID	2308.1	2319.5	2292.2	2308.1
May 04, 2024	Metals	GO100OZ-JU24	2308.1	2309.1	2306	2308.1
May 04, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 04, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 04, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 04, 2024	Indices	DJ-JU24	38840	38864	38842	38840
May 04, 2024	Oil	CRUDE1000-JU24ID	78.05	79.29	78.67	78.04
May 04, 2024	Oil	CRUDE1000-JU24	78.04	79.55	78.02	78.03
May 04, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 04, 2024	Oil	CRUDE100-JU24ID	78.05	78.63	78.05	78.04
May 04, 2024	Oil	CRUDE100-JU24	78.04	78.15	77.94	78.03
May 04, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 04, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 04, 2024	Oil	CRUDE10-JU24ID	78.05	78.1	77.98	78.04
May 04, 2024	Oil	CRUDE10-JU24	78.04	78.16	77.93	78.03
May 04, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 04, 2024	Metals	COPPER25K-JY24	4.5515	0	0	4.5515
May 04, 2024	Metals	COPPER-JY24	4.5515	4.5665	4.5665	4.5515
May 04, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 04, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 04, 2024	Oil	BRENT1000-JY24	82.87	0	0	82.87
May 04, 2024	Oil	BRENT100-JY24	82.84	84.09	84.09	82.84
May 04, 2024	Oil	BRENT10-JY24	82.84	84.3	82.9	82.84
May 04, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 04, 2024	Indices	2NSDQ100-JU24	18007.75	18001	18001	18007.75
May 03, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 03, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 03, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 03, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 03, 2024	Physical Gold	TOLAGOLD-WED	243641	244183	243983	243646
May 03, 2024	Physical Gold	TOLAGOLD-TUE	243636	0	0	243641
May 03, 2024	Physical Gold	TOLAGOLD-THU	243646	0	0	243651
May 03, 2024	Physical Gold	TOLAGOLD-MON	239773	241402	241202	239778
May 03, 2024	Physical Gold	TOLAGOLD-FRI	243651	0	0	243631
May 03, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 03, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 03, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 03, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 03, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 03, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 03, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 03, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 03, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 03, 2024	Indices	SP500-JU24	5095	5155	5080	5094.75
May 03, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 03, 2024	Metals	SL500OZ-JY24ID	26.951	27.051	26.674	26.951
May 03, 2024	Metals	SL500OZ-JY24	26.947	27.083	26.633	26.947
May 03, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 03, 2024	Metals	SL5000OZ-JY24ID	26.947	0	0	26.947
May 03, 2024	Metals	SL5000OZ-JY24	26.947	27.532	27.383	26.947
May 03, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 03, 2024	Metals	SL100OZ-JY24ID	26.951	27.109	26.681	26.951
May 03, 2024	Metals	SL100OZ-JY24	26.947	27.103	26.628	26.947
May 03, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 03, 2024	Metals	SL10-SE24	0	0	0	0
May 03, 2024	Metals	SL10-JY24ID	26.951	27.106	26.639	26.951
May 03, 2024	Metals	SL10-JY24	26.947	27.118	26.607	26.947
May 03, 2024	Metals	SL10-DE24	0	0	0	0
May 03, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 03, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 03, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 03, 2024	Metals	PLATINUM50-JY24	965.2	976.2	964.8	965.2
May 03, 2024	Metals	PLATINUM5-JY24	965.2	980	961.9	965.2
May 03, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 03, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 03, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 03, 2024	Metals	PALDIUM100-JU24	940	940	925	940
May 03, 2024	Indices	NSDQ100-JU24	17662.75	17952.5	17626	17662.5
May 03, 2024	Energy	NGAS1K-JU24	2.04	2.061	2.018	2.039
May 03, 2024	Energy	NGAS10K-JU24	2.04	2.027	2.019	2.039
May 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 03, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 03, 2024	Indices	JPYEQTY5-JU24	37905	38330	38315	37900
May 03, 2024	Indices	JPYEQTY1-JU24	37905	37980	37830	37900
May 03, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 03, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
May 03, 2024	Agricultural	ICOTTON50K-JY24	75.56	78.09	74.98	75.58
May 03, 2024	Agricultural	ICOTTON-JY24	75.56	78.55	75	75.58
May 03, 2024	Agricultural	ICORN-JY24	0	0	0	0
May 03, 2024	Other	GOMOZ-JU24	2317.2	2316.3	2308.7	2317.2
May 03, 2024	Cots	GOLDUSDJPY-JU24ID	153.05	153.604	151.877	153.036
May 03, 2024	Cots	GOLDUSDJPY-JU24	153.05	153.8	151.86	153.036
May 03, 2024	Cots	GOLDUSDCHF-JU24ID	0.9099	0	0	0.9099
May 03, 2024	Cots	GOLDUSDCHF-JU24	0.9097	0.9096	0.9023	0.9097
May 03, 2024	Cots	GOLDUSDCAD-JU24ID	1.3669	1.3667	1.3667	1.3669
May 03, 2024	Cots	GOLDUSDCAD-JU24	1.3667	1.3672	1.362	1.3667
May 03, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 03, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 03, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 03, 2024	Cots	GOLDGBPUSD-JU24ID	1.2537	1.2542	1.249	1.2536
May 03, 2024	Cots	GOLDGBPUSD-JU24	1.2536	1.263	1.2532	1.2535
May 03, 2024	Cots	GOLDGBPJPY-JU24	191.89	192.6	191.794	191.88
May 03, 2024	Cots	GOLDGBPCHF-JU24	1.1406	1.1459	1.1459	1.1406
May 03, 2024	Cots	GOLDEURUSD-JU24ID	1.0729	1.0783	1.0732	1.0729
May 03, 2024	Cots	GOLDEURUSD-JU24	1.0728	1.0805	1.0733	1.0728
May 03, 2024	Cots	GOLDEURJPY-JU24	164.23	164.5	164.19	164.22
May 03, 2024	Cots	GOLDEURGBP-JU24	0.8556	0.8564	0.8564	0.8556
May 03, 2024	Cots	GOLDEURCHF-JU24	0.9762	0.9768	0.9755	0.9761
May 03, 2024	Cots	GOLDEURCAD-JU24	1.4664	0	0	1.4663
May 03, 2024	Cots	GOLDEURAUD-JU24	1.6321	1.6332	1.6299	1.6321
May 03, 2024	Cots	GOLDCHFJPY-JU24	168.209	168.925	168.59	168.2
May 03, 2024	Cots	GOLDAUDUSD-JU24ID	0.6572	0.6641	0.6572	0.6571
May 03, 2024	Cots	GOLDAUDUSD-JU24	0.657	0.6634	0.6571	0.6569
May 03, 2024	Cots	GOLDAUDJPY-JU24	100.591	101.062	100.578	100.587
May 03, 2024	Cots	GOLDAUDCAD-JU24	0.8982	0.9041	0.8976	0.8981
May 03, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 03, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 03, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 03, 2024	Metals	GO1OZ-JU24ID	2317.3	2329.1	2303.5	2317.3
May 03, 2024	Metals	GO1OZ-JU24	2317.2	2329.8	2303.1	2317.2
May 03, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 03, 2024	Metals	GO10OZ-JU24ID	2317.3	2325.4	2304.6	2317.3
May 03, 2024	Metals	GO10OZ-JU24	2317.2	2329	2303.9	2317.2
May 03, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 03, 2024	Metals	GO100OZ-JU24ID	2317.2	2319.5	2292.2	2317.2
May 03, 2024	Metals	GO100OZ-JU24	2317.2	2317.7	2307.7	2317.2
May 03, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 03, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 03, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 03, 2024	Indices	DJ-JU24	38414	38904	38319	38413
May 03, 2024	Oil	CRUDE1000-JU24ID	79.09	79.29	79.2	79.08
May 03, 2024	Oil	CRUDE1000-JU24	79.08	79.55	78.9	79.07
May 03, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 03, 2024	Oil	CRUDE100-JU24ID	79.09	79.61	78.45	79.08
May 03, 2024	Oil	CRUDE100-JU24	79.08	79.5	78.81	79.07
May 03, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 03, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 03, 2024	Oil	CRUDE10-JU24ID	79.09	79.48	78.88	79.08
May 03, 2024	Oil	CRUDE10-JU24	79.08	79.6	78.8	79.07
May 03, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 03, 2024	Metals	COPPER25K-JY24	4.508	0	0	4.5075
May 03, 2024	Metals	COPPER-JY24	4.508	4.5555	4.485	4.5075
May 03, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 03, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 03, 2024	Oil	BRENT1000-JY24	83.77	0	0	83.77
May 03, 2024	Oil	BRENT100-JY24	83.74	84.09	84.09	83.74
May 03, 2024	Oil	BRENT10-JY24	83.74	84.3	83.69	83.74
May 03, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 03, 2024	Indices	2NSDQ100-JU24	17662.75	17934.25	17630	17662.5
May 02, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 02, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 02, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 02, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 02, 2024	Physical Gold	TOLAGOLD-WED	245424	243204	243204	245429
May 02, 2024	Physical Gold	TOLAGOLD-TUE	245419	0	0	245424
May 02, 2024	Physical Gold	TOLAGOLD-THU	245429	0	0	245409
May 02, 2024	Physical Gold	TOLAGOLD-MON	239773	241402	241202	239778
May 02, 2024	Physical Gold	TOLAGOLD-FRI	245409	0	0	245414
May 02, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 02, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 02, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 02, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 02, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 02, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 02, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 02, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 02, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 02, 2024	Indices	SP500-JU24	5116.25	5122.75	5049.75	5116
May 02, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 02, 2024	Metals	SL500OZ-JY24ID	27.141	27.096	26.346	27.136
May 02, 2024	Metals	SL500OZ-JY24	27.137	27.138	26.317	27.132
May 02, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 02, 2024	Metals	SL5000OZ-JY24ID	27.137	0	0	27.132
May 02, 2024	Metals	SL5000OZ-JY24	27.137	27.532	27.383	27.132
May 02, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 02, 2024	Metals	SL100OZ-JY24ID	27.141	27.096	26.454	27.136
May 02, 2024	Metals	SL100OZ-JY24	27.137	27.102	26.322	27.132
May 02, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 02, 2024	Metals	SL10-SE24	0	0	0	0
May 02, 2024	Metals	SL10-JY24ID	27.141	27.034	26.311	27.136
May 02, 2024	Metals	SL10-JY24	27.137	27.203	26.302	27.132
May 02, 2024	Metals	SL10-DE24	0	0	0	0
May 02, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 02, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 02, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 02, 2024	Metals	PLATINUM50-JY24	966	969.2	959	965.9
May 02, 2024	Metals	PLATINUM5-JY24	966	971.1	956.6	965.9
May 02, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 02, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 02, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 02, 2024	Metals	PALDIUM100-JU24	961	984.5	984.5	960.5
May 02, 2024	Indices	NSDQ100-JU24	17746	17791	17436	17745
May 02, 2024	Energy	NGAS1K-JU24	1.94	1.99	1.929	1.939
May 02, 2024	Energy	NGAS10K-JU24	1.94	1.98	1.951	1.939
May 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 02, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 02, 2024	Indices	JPYEQTY5-JU24	38465	38330	38315	38460
May 02, 2024	Indices	JPYEQTY1-JU24	38465	38395	37850	38460
May 02, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 02, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
May 02, 2024	Agricultural	ICOTTON50K-JY24	76.46	79.43	78.59	76.7
May 02, 2024	Agricultural	ICOTTON-JY24	76.46	78	75.34	76.7
May 02, 2024	Agricultural	ICORN-JY24	0	0	0	0
May 02, 2024	Other	GOMOZ-JU24	2336.1	2331.9	2305.5	2335.9
May 02, 2024	Cots	GOLDUSDJPY-JU24ID	157.113	157.444	154.5	157.113
May 02, 2024	Cots	GOLDUSDJPY-JU24	157.113	157.543	153.063	157.113
May 02, 2024	Cots	GOLDUSDCHF-JU24ID	0.9162	0	0	0.9161
May 02, 2024	Cots	GOLDUSDCHF-JU24	0.916	0.9131	0.9131	0.9159
May 02, 2024	Cots	GOLDUSDCAD-JU24ID	1.3709	0	0	1.3708
May 02, 2024	Cots	GOLDUSDCAD-JU24	1.3707	1.3738	1.371	1.3706
May 02, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 02, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 02, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 02, 2024	Cots	GOLDGBPUSD-JU24ID	1.2546	1.2542	1.2523	1.2545
May 02, 2024	Cots	GOLDGBPUSD-JU24	1.2545	1.254	1.2506	1.2544
May 02, 2024	Cots	GOLDGBPJPY-JU24	197.11	197.09	192.5	197.11
May 02, 2024	Cots	GOLDGBPCHF-JU24	1.1493	1.1459	1.1459	1.1492
May 02, 2024	Cots	GOLDEURUSD-JU24ID	1.0727	1.0726	1.0688	1.0727
May 02, 2024	Cots	GOLDEURUSD-JU24	1.0726	1.072	1.0691	1.0726
May 02, 2024	Cots	GOLDEURJPY-JU24	168.57	167.92	166.2	168.57
May 02, 2024	Cots	GOLDEURGBP-JU24	0.8549	0.8566	0.8556	0.8548
May 02, 2024	Cots	GOLDEURCHF-JU24	0.9828	0	0	0.9827
May 02, 2024	Cots	GOLDEURCAD-JU24	1.4705	0	0	1.4704
May 02, 2024	Cots	GOLDEURAUD-JU24	1.6416	1.6432	1.6389	1.6415
May 02, 2024	Cots	GOLDCHFJPY-JU24	171.517	170.591	167.489	171.517
May 02, 2024	Cots	GOLDAUDUSD-JU24ID	0.6533	0.6536	0.653	0.6532
May 02, 2024	Cots	GOLDAUDUSD-JU24	0.6531	0.6544	0.6511	0.653
May 02, 2024	Cots	GOLDAUDJPY-JU24	102.654	102.708	99.988	102.654
May 02, 2024	Cots	GOLDAUDCAD-JU24	0.8956	0.8971	0.8954	0.8955
May 02, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 02, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 02, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 02, 2024	Metals	GO1OZ-JU24ID	2336.2	2337.2	2303.4	2336
May 02, 2024	Metals	GO1OZ-JU24	2336.1	2338.9	2303	2335.9
May 02, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 02, 2024	Metals	GO10OZ-JU24ID	2336.2	2332.7	2303.7	2336
May 02, 2024	Metals	GO10OZ-JU24	2336.1	2335.5	2303.3	2335.9
May 02, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 02, 2024	Metals	GO100OZ-JU24ID	2336.1	2319.5	2292.2	2335.9
May 02, 2024	Metals	GO100OZ-JU24	2336.1	2337.3	2305	2335.9
May 02, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 02, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 02, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 02, 2024	Indices	DJ-JU24	38480	38500	38074	38477
May 02, 2024	Oil	CRUDE1000-JU24ID	79.22	79.7	79.31	79.21
May 02, 2024	Oil	CRUDE1000-JU24	79.21	79.43	79.43	79.2
May 02, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 02, 2024	Oil	CRUDE100-JU24ID	79.22	79.61	79.05	79.21
May 02, 2024	Oil	CRUDE100-JU24	79.21	79.89	78.98	79.2
May 02, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 02, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 02, 2024	Oil	CRUDE10-JU24ID	79.22	79.82	78.99	79.21
May 02, 2024	Oil	CRUDE10-JU24	79.21	79.91	78.98	79.2
May 02, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 02, 2024	Metals	COPPER25K-JY24	4.5915	0	0	4.5905
May 02, 2024	Metals	COPPER-JY24	4.5915	4.587	4.4725	4.5905
May 02, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 02, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 02, 2024	Oil	BRENT1000-JY24	83.58	0	0	83.58
May 02, 2024	Oil	BRENT100-JY24	83.56	84.09	84.09	83.55
May 02, 2024	Oil	BRENT10-JY24	83.56	84.4	83.55	83.55
May 02, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 02, 2024	Indices	2NSDQ100-JU24	17746	17780	17452	17745
May 01, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
May 01, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
May 01, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
May 01, 2024	Cots	USDGOLD-JU24	0	0	0	0
May 01, 2024	Physical Gold	TOLAGOLD-WED	239339	0	0	238645
May 01, 2024	Physical Gold	TOLAGOLD-TUE	239778	0	0	239783
May 01, 2024	Physical Gold	TOLAGOLD-THU	239763	0	0	239768
May 01, 2024	Physical Gold	TOLAGOLD-MON	239773	241402	241202	239778
May 01, 2024	Physical Gold	TOLAGOLD-FRI	239768	0	0	239773
May 01, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
May 01, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
May 01, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
May 01, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
May 01, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
May 01, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
May 01, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
May 01, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
May 01, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
May 01, 2024	Indices	SP500-JU24	5091.75	5080	5040.5	5091.75
May 01, 2024	Metals	SL500OZ-SE24	0	0	0	0
May 01, 2024	Metals	SL500OZ-JY24ID	26.616	26.769	26.521	26.616
May 01, 2024	Metals	SL500OZ-JY24	26.612	26.752	26.542	26.612
May 01, 2024	Metals	SL500OZ-DE24	0	0	0	0
May 01, 2024	Metals	SL5000OZ-JY24ID	26.612	0	0	26.612
May 01, 2024	Metals	SL5000OZ-JY24	26.612	27.532	27.383	26.612
May 01, 2024	Metals	SL100OZ-SE24	0	0	0	0
May 01, 2024	Metals	SL100OZ-JY24ID	26.616	26.819	26.641	26.616
May 01, 2024	Metals	SL100OZ-JY24	26.612	26.778	26.542	26.612
May 01, 2024	Metals	SL100OZ-DE24	0	0	0	0
May 01, 2024	Metals	SL10-SE24	0	0	0	0
May 01, 2024	Metals	SL10-JY24ID	26.616	26.771	26.526	26.616
May 01, 2024	Metals	SL10-JY24	26.612	26.802	26.547	26.612
May 01, 2024	Metals	SL10-DE24	0	0	0	0
May 01, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
May 01, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
May 01, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
May 01, 2024	Metals	PLATINUM50-JY24	945	962.2	944.6	945
May 01, 2024	Metals	PLATINUM5-JY24	945	963.9	942.4	945
May 01, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
May 01, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
May 01, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
May 01, 2024	Metals	PALDIUM100-JU24	958.5	984.5	984.5	958
May 01, 2024	Indices	NSDQ100-JU24	17681	17703.5	17414.5	17681
May 01, 2024	Energy	NGAS1K-JU24	1.979	1.985	1.928	1.979
May 01, 2024	Energy	NGAS10K-JU24	1.979	1.959	1.959	1.979
May 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
May 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
May 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
May 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
May 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
May 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
May 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
May 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
May 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
May 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
May 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
May 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
May 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
May 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
May 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
May 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
May 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
May 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
May 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
May 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
May 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
May 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
May 01, 2024	Cots	JPYGOLD-JU24	0	0	0	0
May 01, 2024	Indices	JPYEQTY5-JU24	38245	38330	38315	38240
May 01, 2024	Indices	JPYEQTY1-JU24	38245	38400	38140	38240
May 01, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
May 01, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
May 01, 2024	Agricultural	ICOTTON50K-JY24	78.36	79.43	78.59	78.46
May 01, 2024	Agricultural	ICOTTON-JY24	78.36	78.25	76.07	78.46
May 01, 2024	Agricultural	ICORN-JY24	0	0	0	0
May 01, 2024	Other	GOMOZ-JU24	2300.9	2310	2293	2300.9
May 01, 2024	Cots	GOLDUSDJPY-JU24ID	157.688	157.917	157.791	157.688
May 01, 2024	Cots	GOLDUSDJPY-JU24	157.688	158.004	157.7	157.688
May 01, 2024	Cots	GOLDUSDCHF-JU24ID	0.919	0	0	0.919
May 01, 2024	Cots	GOLDUSDCHF-JU24	0.9188	0.9131	0.9131	0.9188
May 01, 2024	Cots	GOLDUSDCAD-JU24ID	1.3761	0	0	1.376
May 01, 2024	Cots	GOLDUSDCAD-JU24	1.3759	1.3776	1.3776	1.3758
May 01, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
May 01, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
May 01, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
May 01, 2024	Cots	GOLDGBPUSD-JU24ID	1.2503	0	0	1.2502
May 01, 2024	Cots	GOLDGBPUSD-JU24	1.2502	1.2492	1.247	1.2501
May 01, 2024	Cots	GOLDGBPJPY-JU24	197.16	197.34	197.08	197.16
May 01, 2024	Cots	GOLDGBPCHF-JU24	1.1489	1.1459	1.1459	1.1489
May 01, 2024	Cots	GOLDEURUSD-JU24ID	1.0677	1.0674	1.0665	1.0677
May 01, 2024	Cots	GOLDEURUSD-JU24	1.0676	1.0684	1.0648	1.0676
May 01, 2024	Cots	GOLDEURJPY-JU24	168.28	168.57	168.4	168.28
May 01, 2024	Cots	GOLDEURGBP-JU24	0.8538	0.8558	0.8552	0.8538
May 01, 2024	Cots	GOLDEURCHF-JU24	0.9812	0	0	0.9811
May 01, 2024	Cots	GOLDEURCAD-JU24	1.469	0	0	1.4689
May 01, 2024	Cots	GOLDEURAUD-JU24	1.6469	1.6484	1.6454	1.6468
May 01, 2024	Cots	GOLDCHFJPY-JU24	171.498	171.47	171.47	171.498
May 01, 2024	Cots	GOLDAUDUSD-JU24ID	0.6481	0	0	0.6481
May 01, 2024	Cots	GOLDAUDUSD-JU24	0.6479	0.6485	0.6474	0.6479
May 01, 2024	Cots	GOLDAUDJPY-JU24	102.211	102.379	102.084	102.211
May 01, 2024	Cots	GOLDAUDCAD-JU24	0.8918	0.8949	0.8923	0.8918
May 01, 2024	Physical Gold	GOLD-MY24	0	0	0	0
May 01, 2024	Physical Gold	GOLD-JY24	0	0	0	0
May 01, 2024	Physical Gold	GOLD-JU24	0	0	0	0
May 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
May 01, 2024	Metals	GO1OZ-JU24ID	2301	2310.1	2292	2301
May 01, 2024	Metals	GO1OZ-JU24	2300.9	2310.8	2291.7	2300.9
May 01, 2024	Metals	GO1OZ-AU24	0	0	0	0
May 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
May 01, 2024	Metals	GO10OZ-JU24ID	2301	2308.2	2292	2301
May 01, 2024	Metals	GO10OZ-JU24	2300.9	2310.6	2292.2	2300.9
May 01, 2024	Metals	GO10OZ-AU24	0	0	0	0
May 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
May 01, 2024	Metals	GO100OZ-JU24ID	2300.9	2295.5	2292.2	2300.9
May 01, 2024	Metals	GO100OZ-JU24	2300.9	2309.3	2308.6	2300.9
May 01, 2024	Metals	GO100OZ-AU24	0	0	0	0
May 01, 2024	Cots	GBPGOLD-JU24	0	0	0	0
May 01, 2024	Cots	EURGOLD-JU24	0	0	0	0
May 01, 2024	Indices	DJ-JU24	38108	38148	37909	38108
May 01, 2024	Oil	CRUDE1000-JU24ID	81.74	80.75	80.38	81.74
May 01, 2024	Oil	CRUDE1000-JU24	81.73	81.35	80.81	81.73
May 01, 2024	Oil	CRUDE100-JY24	0	0	0	0
May 01, 2024	Oil	CRUDE100-JU24ID	81.74	81.74	80.7	81.74
May 01, 2024	Oil	CRUDE100-JU24	81.73	81.7	80.38	81.73
May 01, 2024	Oil	CRUDE100-AU24	0	0	0	0
May 01, 2024	Oil	CRUDE10-JY24	0	0	0	0
May 01, 2024	Oil	CRUDE10-JU24ID	81.74	81.7	80.37	81.74
May 01, 2024	Oil	CRUDE10-JU24	81.73	81.75	80.3	81.73
May 01, 2024	Oil	CRUDE10-AU24	0	0	0	0
May 01, 2024	Metals	COPPER25K-JY24	4.562	0	0	4.562
May 01, 2024	Metals	COPPER-JY24	4.562	4.56	4.5245	4.562
May 01, 2024	Cots	CHFGOLD-JU24	0	0	0	0
May 01, 2024	Cots	CADGOLD-JU24	0	0	0	0
May 01, 2024	Oil	BRENT1000-JY24	86.17	0	0	86.17
May 01, 2024	Oil	BRENT100-JY24	86.14	86.99	86.99	86.14
May 01, 2024	Oil	BRENT10-JY24	86.14	86.07	84.9	86.14
May 01, 2024	Cots	AUDGOLD-JU24	0	0	0	0
May 01, 2024	Indices	2NSDQ100-JU24	17681	17530	17433.25	17681