PMEX Rates

<< < April 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Apr 30, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 30, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 30, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 30, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 30, 2024	Physical Gold	TOLAGOLD-WED	238961	0	0	238966
Apr 30, 2024	Physical Gold	TOLAGOLD-TUE	239041	0	0	239021
Apr 30, 2024	Physical Gold	TOLAGOLD-THU	239026	0	0	239031
Apr 30, 2024	Physical Gold	TOLAGOLD-MON	239036	238680	237664	239041
Apr 30, 2024	Physical Gold	TOLAGOLD-FRI	239031	0	0	239036
Apr 30, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 30, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 30, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 30, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 30, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 30, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 30, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 30, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 30, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 30, 2024	Indices	SP500-JU24	5141	5146.75	5123.25	5141
Apr 30, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 30, 2024	Metals	SL500OZ-JY24ID	27.536	27.144	26.899	27.536
Apr 30, 2024	Metals	SL500OZ-JY24	27.532	27.488	26.682	27.532
Apr 30, 2024	Metals	SL500OZ-DE24	0	0	0	0
Apr 30, 2024	Metals	SL5000OZ-JY24ID	27.532	0	0	27.532
Apr 30, 2024	Metals	SL5000OZ-JY24	27.532	27.532	27.383	27.532
Apr 30, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 30, 2024	Metals	SL100OZ-JY24ID	27.536	27.416	26.681	27.536
Apr 30, 2024	Metals	SL100OZ-JY24	27.532	27.468	26.678	27.532
Apr 30, 2024	Metals	SL100OZ-DE24	0	0	0	0
Apr 30, 2024	Metals	SL10-SE24	0	0	0	0
Apr 30, 2024	Metals	SL10-JY24ID	27.536	27.479	26.684	27.536
Apr 30, 2024	Metals	SL10-JY24	27.532	27.488	26.662	27.532
Apr 30, 2024	Metals	SL10-DE24	0	0	0	0
Apr 30, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 30, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 30, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 30, 2024	Metals	PLATINUM50-JY24	958.2	958.8	944.1	958.2
Apr 30, 2024	Metals	PLATINUM5-JY24	958.2	962.3	944.1	958.2
Apr 30, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 30, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 30, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 30, 2024	Metals	PALDIUM100-JU24	981	984.5	984.5	981
Apr 30, 2024	Indices	NSDQ100-JU24	17887	17930.25	17794	17887
Apr 30, 2024	Energy	NGAS1K-JU24	2.031	2.091	2.03	2.031
Apr 30, 2024	Energy	NGAS10K-JU24	2.031	2.035	1.941	2.031
Apr 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 30, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 30, 2024	Indices	JPYEQTY5-JU24	38310	38330	38315	38310
Apr 30, 2024	Indices	JPYEQTY1-JU24	38310	38530	38455	38310
Apr 30, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 30, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 30, 2024	Agricultural	ICOTTON50K-JY24	81.22	79.43	78.59	81.61
Apr 30, 2024	Agricultural	ICOTTON-JY24	81.22	80.98	78.3	81.61
Apr 30, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 30, 2024	Other	GOMOZ-JU24	2352.9	2345.6	2323.1	2352.8
Apr 30, 2024	Cots	GOLDUSDJPY-JU24ID	155.805	157.046	156.224	155.799
Apr 30, 2024	Cots	GOLDUSDJPY-JU24	155.805	157.502	155.915	155.799
Apr 30, 2024	Cots	GOLDUSDCHF-JU24ID	0.9099	0	0	0.9098
Apr 30, 2024	Cots	GOLDUSDCHF-JU24	0.9097	0.9131	0.9131	0.9096
Apr 30, 2024	Cots	GOLDUSDCAD-JU24ID	1.3659	0	0	1.3659
Apr 30, 2024	Cots	GOLDUSDCAD-JU24	1.3657	1.3693	1.3675	1.3657
Apr 30, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 30, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 30, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 30, 2024	Cots	GOLDGBPUSD-JU24ID	1.2562	0	0	1.2562
Apr 30, 2024	Cots	GOLDGBPUSD-JU24	1.2561	1.2567	1.2508	1.2561
Apr 30, 2024	Cots	GOLDGBPJPY-JU24	195.74	197.14	195.93	195.73
Apr 30, 2024	Cots	GOLDGBPCHF-JU24	1.1429	0	0	1.1428
Apr 30, 2024	Cots	GOLDEURUSD-JU24ID	1.0723	1.0722	1.0695	1.0723
Apr 30, 2024	Cots	GOLDEURUSD-JU24	1.0722	1.073	1.0694	1.0722
Apr 30, 2024	Cots	GOLDEURJPY-JU24	167.06	168.43	167.78	167.06
Apr 30, 2024	Cots	GOLDEURGBP-JU24	0.8534	0.8558	0.8552	0.8534
Apr 30, 2024	Cots	GOLDEURCHF-JU24	0.9756	0	0	0.9756
Apr 30, 2024	Cots	GOLDEURCAD-JU24	1.4646	0	0	1.4645
Apr 30, 2024	Cots	GOLDEURAUD-JU24	1.6323	1.641	1.6322	1.6322
Apr 30, 2024	Cots	GOLDCHFJPY-JU24	171.172	172.169	171.496	171.172
Apr 30, 2024	Cots	GOLDAUDUSD-JU24ID	0.6567	0	0	0.6567
Apr 30, 2024	Cots	GOLDAUDUSD-JU24	0.6565	0.6541	0.65	0.6565
Apr 30, 2024	Cots	GOLDAUDJPY-JU24	102.331	102.711	102.24	102.331
Apr 30, 2024	Cots	GOLDAUDCAD-JU24	0.897	0.8949	0.8926	0.8969
Apr 30, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 30, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 30, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 30, 2024	Metals	GO1OZ-JU24ID	2353	2351.5	2315	2352.9
Apr 30, 2024	Metals	GO1OZ-JU24	2352.9	2351.5	2315	2352.8
Apr 30, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 30, 2024	Metals	GO10OZ-JU24ID	2353	2348.5	2316.9	2352.9
Apr 30, 2024	Metals	GO10OZ-JU24	2352.9	2348.8	2315.7	2352.8
Apr 30, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 30, 2024	Metals	GO100OZ-JU24ID	2352.9	2332.5	2322.7	2352.8
Apr 30, 2024	Metals	GO100OZ-JU24	2352.9	2347.7	2324.4	2352.8
Apr 30, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 30, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 30, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 30, 2024	Indices	DJ-JU24	38547	38561	38400	38547
Apr 30, 2024	Oil	CRUDE1000-JU24ID	82.68	83.2	82.82	82.68
Apr 30, 2024	Oil	CRUDE1000-JU24	82.67	83.07	83.07	82.67
Apr 30, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 30, 2024	Oil	CRUDE100-JU24ID	82.68	83.15	82.93	82.68
Apr 30, 2024	Oil	CRUDE100-JU24	82.67	83.27	82.3	82.67
Apr 30, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 30, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 30, 2024	Oil	CRUDE10-JU24ID	82.68	83.29	82.33	82.68
Apr 30, 2024	Oil	CRUDE10-JU24	82.67	83.26	82.27	82.67
Apr 30, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 30, 2024	Metals	COPPER25K-JY24	4.671	0	0	4.671
Apr 30, 2024	Metals	COPPER-JY24	4.671	4.694	4.58	4.671
Apr 30, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 30, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 30, 2024	Oil	BRENT1000-JY24	87.23	0	0	87.23
Apr 30, 2024	Oil	BRENT1000-JU24	88.43	0	0	88.43
Apr 30, 2024	Oil	BRENT100-JY24	87.2	86.99	86.99	87.2
Apr 30, 2024	Oil	BRENT10-JY24	87.2	87.75	86.9	87.2
Apr 30, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 30, 2024	Indices	2NSDQ100-JU24	17887	17918.75	17800	17887
Apr 29, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 29, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 29, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 29, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 29, 2024	Physical Gold	TOLAGOLD-WED	238961	0	0	238966
Apr 29, 2024	Physical Gold	TOLAGOLD-TUE	238197	0	0	238961
Apr 29, 2024	Physical Gold	TOLAGOLD-THU	238207	0	0	238971
Apr 29, 2024	Physical Gold	TOLAGOLD-MON	238217	238680	237664	238947
Apr 29, 2024	Physical Gold	TOLAGOLD-FRI	238212	0	0	238976
Apr 29, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 29, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 29, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 29, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 29, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 29, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 29, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 29, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 29, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 29, 2024	Indices	SP500-JU24	5139	5146	5136	5130.5
Apr 29, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 29, 2024	Metals	SL500OZ-JY24ID	27.431	27.686	27.524	27.511
Apr 29, 2024	Metals	SL500OZ-JY24	27.427	27.702	27.297	27.507
Apr 29, 2024	Metals	SL500OZ-DE24	0	0	0	0
Apr 29, 2024	Metals	SL5000OZ-JY24ID	27.427	0	0	27.507
Apr 29, 2024	Metals	SL5000OZ-JY24	27.427	27.532	27.532	27.507
Apr 29, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 29, 2024	Metals	SL100OZ-JY24ID	27.431	27.706	27.479	27.511
Apr 29, 2024	Metals	SL100OZ-JY24	27.427	27.702	27.217	27.507
Apr 29, 2024	Metals	SL100OZ-DE24	0	0	0	0
Apr 29, 2024	Metals	SL10-SE24	0	0	0	0
Apr 29, 2024	Metals	SL10-JY24ID	27.431	27.701	27.301	27.511
Apr 29, 2024	Metals	SL10-JY24	27.427	27.723	27.238	27.507
Apr 29, 2024	Metals	SL10-DE24	0	0	0	0
Apr 29, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 29, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 29, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 29, 2024	Metals	PLATINUM50-JY24	923.2	946.6	927.8	923.9
Apr 29, 2024	Metals	PLATINUM5-JY24	923.2	947.5	923.2	923.9
Apr 29, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 29, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 29, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 29, 2024	Metals	PALDIUM100-JU24	959.5	0	0	958.5
Apr 29, 2024	Indices	NSDQ100-JU24	17860.25	17930	17860.75	17835.25
Apr 29, 2024	Energy	NGAS1K-JU24	1.919	1.963	1.922	1.917
Apr 29, 2024	Energy	NGAS10K-JU24	1.919	1.963	1.941	1.917
Apr 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 29, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 29, 2024	Indices	JPYEQTY5-JU24	38395	0	0	38370
Apr 29, 2024	Indices	JPYEQTY1-JU24	38395	38645	38330	38370
Apr 29, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 29, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 29, 2024	Agricultural	ICOTTON50K-JY24	81.09	0	0	80.82
Apr 29, 2024	Agricultural	ICOTTON-JY24	81.09	82.3	81.56	80.82
Apr 29, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 29, 2024	Other	GOMOZ-JU24	2346.9	2354.1	2333	2349.5
Apr 29, 2024	Cots	GOLDUSDJPY-JU24ID	157.894	159.375	154.549	158.26
Apr 29, 2024	Cots	GOLDUSDJPY-JU24	157.894	160.247	154.549	158.26
Apr 29, 2024	Cots	GOLDUSDCHF-JU24ID	0.9133	0	0	0.9136
Apr 29, 2024	Cots	GOLDUSDCHF-JU24	0.9131	0.912	0.912	0.9134
Apr 29, 2024	Cots	GOLDUSDCAD-JU24ID	1.3664	0	0	1.3666
Apr 29, 2024	Cots	GOLDUSDCAD-JU24	1.3662	0	0	1.3664
Apr 29, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 29, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 29, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 29, 2024	Cots	GOLDGBPUSD-JU24ID	1.2488	0	0	1.2491
Apr 29, 2024	Cots	GOLDGBPUSD-JU24	1.2487	1.2541	1.2506	1.249
Apr 29, 2024	Cots	GOLDGBPJPY-JU24	197.23	200.03	193.993	197.75
Apr 29, 2024	Cots	GOLDGBPCHF-JU24	1.1408	0	0	1.1419
Apr 29, 2024	Cots	GOLDEURUSD-JU24ID	1.0692	1.0721	1.07	1.0692
Apr 29, 2024	Cots	GOLDEURUSD-JU24	1.0691	1.073	1.07	1.0691
Apr 29, 2024	Cots	GOLDEURJPY-JU24	168.84	171.19	165.868	169.19
Apr 29, 2024	Cots	GOLDEURGBP-JU24	0.8559	0.8558	0.8552	0.8554
Apr 29, 2024	Cots	GOLDEURCHF-JU24	0.9771	0	0	0.9774
Apr 29, 2024	Cots	GOLDEURCAD-JU24	1.4611	0	0	1.4608
Apr 29, 2024	Cots	GOLDEURAUD-JU24	1.637	1.635	1.6307	1.6351
Apr 29, 2024	Cots	GOLDCHFJPY-JU24	172.832	174.661	170.092	173.12
Apr 29, 2024	Cots	GOLDAUDUSD-JU24ID	0.6527	0	0	0.6528
Apr 29, 2024	Cots	GOLDAUDUSD-JU24	0.6525	0.6568	0.656	0.6526
Apr 29, 2024	Cots	GOLDAUDJPY-JU24	103.111	104.86	101.43	103.371
Apr 29, 2024	Cots	GOLDAUDCAD-JU24	0.892	0.898	0.8959	0.8925
Apr 29, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 29, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 29, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 29, 2024	Metals	GO1OZ-JU24ID	2347	2356	2335	2349.6
Apr 29, 2024	Metals	GO1OZ-JU24	2346.9	2355.8	2331.6	2349.5
Apr 29, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 29, 2024	Metals	GO10OZ-JU24ID	2347	2354.6	2340.4	2349.6
Apr 29, 2024	Metals	GO10OZ-JU24	2346.9	2355.3	2334.4	2349.5
Apr 29, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 29, 2024	Metals	GO100OZ-JU24ID	2346.9	0	0	2349.5
Apr 29, 2024	Metals	GO100OZ-JU24	2346.9	2355	2336.1	2349.5
Apr 29, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 29, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 29, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 29, 2024	Indices	DJ-JU24	38459	38546	38476	38449
Apr 29, 2024	Oil	CRUDE1000-JU24ID	83.68	0	0	83.67
Apr 29, 2024	Oil	CRUDE1000-JU24	83.67	83.93	83.17	83.66
Apr 29, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 29, 2024	Oil	CRUDE100-JU24ID	83.68	0	0	83.67
Apr 29, 2024	Oil	CRUDE100-JU24	83.67	83.86	83.01	83.66
Apr 29, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 29, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 29, 2024	Oil	CRUDE10-JU24ID	83.68	83.86	82.99	83.67
Apr 29, 2024	Oil	CRUDE10-JU24	83.67	83.89	82.96	83.66
Apr 29, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 29, 2024	Metals	COPPER25K-JY24	4.58	0	0	4.586
Apr 29, 2024	Metals	COPPER-JY24	4.58	4.6135	4.5825	4.586
Apr 29, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 29, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 29, 2024	Oil	BRENT1000-JU24	89.11	0	0	89.33
Apr 29, 2024	Oil	BRENT100-JY24	87.85	87.99	87.99	88.06
Apr 29, 2024	Oil	BRENT100-JU24	89.08	88.84	88.84	89.3
Apr 29, 2024	Oil	BRENT10-JY24	87.85	88.1	87.35	88.06
Apr 29, 2024	Oil	BRENT10-JU24	89.08	88.99	88.46	89.3
Apr 29, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 29, 2024	Indices	2NSDQ100-JU24	17860.25	17896.75	17896.75	17835.25
Apr 28, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 28, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 28, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 28, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 28, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Apr 28, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Apr 28, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Apr 28, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Apr 28, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 28, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 28, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 28, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 28, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 28, 2024	Indices	SP500-JU24	0	0	0	0
Apr 28, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 28, 2024	Metals	SL500OZ-JY24ID	0	0	0	0
Apr 28, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 28, 2024	Metals	SL500OZ-DE24	0	0	0	0
Apr 28, 2024	Metals	SL5000OZ-JY24ID	0	0	0	0
Apr 28, 2024	Metals	SL5000OZ-JY24	0	0	0	0
Apr 28, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 28, 2024	Metals	SL100OZ-JY24ID	0	0	0	0
Apr 28, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 28, 2024	Metals	SL100OZ-DE24	0	0	0	0
Apr 28, 2024	Metals	SL10-SE24	0	0	0	0
Apr 28, 2024	Metals	SL10-JY24ID	0	0	0	0
Apr 28, 2024	Metals	SL10-JY24	0	0	0	0
Apr 28, 2024	Metals	SL10-DE24	0	0	0	0
Apr 28, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 28, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 28, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 28, 2024	Metals	PLATINUM50-JY24	0	0	0	0
Apr 28, 2024	Metals	PLATINUM5-JY24	0	0	0	0
Apr 28, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 28, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 28, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 28, 2024	Metals	PALDIUM100-JU24	0	0	0	0
Apr 28, 2024	Indices	NSDQ100-JU24	0	0	0	0
Apr 28, 2024	Energy	NGAS1K-JU24	0	0	0	0
Apr 28, 2024	Energy	NGAS10K-JU24	0	0	0	0
Apr 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 28, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 28, 2024	Indices	JPYEQTY5-JU24	0	0	0	0
Apr 28, 2024	Indices	JPYEQTY1-JU24	0	0	0	0
Apr 28, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 28, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 28, 2024	Agricultural	ICOTTON50K-JY24	0	0	0	0
Apr 28, 2024	Agricultural	ICOTTON-JY24	0	0	0	0
Apr 28, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 28, 2024	Other	GOMOZ-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDJPY-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDJPY-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDCHF-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDCHF-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDCAD-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDUSDCAD-JU24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDGBPUSD-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDGBPUSD-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDGBPJPY-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDGBPCHF-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURUSD-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDEURUSD-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURJPY-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURGBP-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURCHF-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURCAD-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDEURAUD-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDCHFJPY-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDAUDUSD-JU24ID	0	0	0	0
Apr 28, 2024	Cots	GOLDAUDUSD-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDAUDJPY-JU24	0	0	0	0
Apr 28, 2024	Cots	GOLDAUDCAD-JU24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 28, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 28, 2024	Metals	GO1OZ-JU24ID	0	0	0	0
Apr 28, 2024	Metals	GO1OZ-JU24	0	0	0	0
Apr 28, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 28, 2024	Metals	GO10OZ-JU24ID	0	0	0	0
Apr 28, 2024	Metals	GO10OZ-JU24	0	0	0	0
Apr 28, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 28, 2024	Metals	GO100OZ-JU24ID	0	0	0	0
Apr 28, 2024	Metals	GO100OZ-JU24	0	0	0	0
Apr 28, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 28, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 28, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 28, 2024	Indices	DJ-JU24	0	0	0	0
Apr 28, 2024	Oil	CRUDE1000-JU24ID	0	0	0	0
Apr 28, 2024	Oil	CRUDE1000-JU24	0	0	0	0
Apr 28, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 28, 2024	Oil	CRUDE100-JU24ID	0	0	0	0
Apr 28, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 28, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 28, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 28, 2024	Oil	CRUDE10-JU24ID	0	0	0	0
Apr 28, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 28, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 28, 2024	Metals	COPPER25K-JY24	0	0	0	0
Apr 28, 2024	Metals	COPPER-JY24	0	0	0	0
Apr 28, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 28, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 28, 2024	Oil	BRENT1000-JU24	0	0	0	0
Apr 28, 2024	Oil	BRENT100-JY24	0	0	0	0
Apr 28, 2024	Oil	BRENT100-JU24	0	0	0	0
Apr 28, 2024	Oil	BRENT10-JY24	0	0	0	0
Apr 28, 2024	Oil	BRENT10-JU24	0	0	0	0
Apr 28, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 28, 2024	Indices	2NSDQ100-JU24	0	0	0	0
Apr 27, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 27, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 27, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 27, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 27, 2024	Physical Gold	TOLAGOLD-WED	238961	0	0	238966
Apr 27, 2024	Physical Gold	TOLAGOLD-TUE	238138	0	0	238143
Apr 27, 2024	Physical Gold	TOLAGOLD-THU	238148	0	0	238153
Apr 27, 2024	Physical Gold	TOLAGOLD-MON	238672	0	0	238677
Apr 27, 2024	Physical Gold	TOLAGOLD-FRI	238153	0	0	238133
Apr 27, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 27, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 27, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 27, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 27, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 27, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 27, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 27, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 27, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 27, 2024	Indices	SP500-JU24	5140.5	0	0	5140.5
Apr 27, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 27, 2024	Metals	SL500OZ-JY24ID	27.596	0	0	27.596
Apr 27, 2024	Metals	SL500OZ-JY24	27.592	0	0	27.592
Apr 27, 2024	Metals	SL500OZ-DE24	0	0	0	0
Apr 27, 2024	Metals	SL5000OZ-JY24ID	27.592	0	0	27.592
Apr 27, 2024	Metals	SL5000OZ-JY24	27.592	0	0	27.592
Apr 27, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 27, 2024	Metals	SL100OZ-JY24ID	27.596	0	0	27.596
Apr 27, 2024	Metals	SL100OZ-JY24	27.592	0	0	27.592
Apr 27, 2024	Metals	SL100OZ-DE24	0	0	0	0
Apr 27, 2024	Metals	SL10-SE24	0	0	0	0
Apr 27, 2024	Metals	SL10-JY24ID	27.596	0	0	27.596
Apr 27, 2024	Metals	SL10-JY24	27.592	0	0	27.592
Apr 27, 2024	Metals	SL10-DE24	0	0	0	0
Apr 27, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 27, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 27, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 27, 2024	Metals	PLATINUM50-JY24	922.8	0	0	922.8
Apr 27, 2024	Metals	PLATINUM5-JY24	922.8	0	0	922.8
Apr 27, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 27, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 27, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 27, 2024	Metals	PALDIUM100-JU24	961.5	0	0	961.5
Apr 27, 2024	Indices	NSDQ100-JU24	17866.5	0	0	17866.5
Apr 27, 2024	Energy	NGAS1K-JU24	1.926	0	0	1.925
Apr 27, 2024	Energy	NGAS10K-JU24	1.926	0	0	1.925
Apr 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 27, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 27, 2024	Indices	JPYEQTY5-JU24	38420	0	0	38420
Apr 27, 2024	Indices	JPYEQTY1-JU24	38420	0	0	38420
Apr 27, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 27, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 27, 2024	Agricultural	ICOTTON50K-JY24	80.84	0	0	80.97
Apr 27, 2024	Agricultural	ICOTTON-JY24	80.84	0	0	80.97
Apr 27, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 27, 2024	Other	GOMOZ-JU24	2352.4	0	0	2352.4
Apr 27, 2024	Cots	GOLDUSDJPY-JU24ID	157.712	0	0	157.712
Apr 27, 2024	Cots	GOLDUSDJPY-JU24	157.712	0	0	157.712
Apr 27, 2024	Cots	GOLDUSDCHF-JU24ID	0.9133	0	0	0.9132
Apr 27, 2024	Cots	GOLDUSDCHF-JU24	0.9131	0	0	0.913
Apr 27, 2024	Cots	GOLDUSDCAD-JU24ID	1.3655	0	0	1.3654
Apr 27, 2024	Cots	GOLDUSDCAD-JU24	1.3653	0	0	1.3652
Apr 27, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 27, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 27, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 27, 2024	Cots	GOLDGBPUSD-JU24ID	1.2501	0	0	1.2501
Apr 27, 2024	Cots	GOLDGBPUSD-JU24	1.25	0	0	1.25
Apr 27, 2024	Cots	GOLDGBPJPY-JU24	197.18	0	0	197.17
Apr 27, 2024	Cots	GOLDGBPCHF-JU24	1.1416	0	0	1.1416
Apr 27, 2024	Cots	GOLDEURUSD-JU24ID	1.0705	0	0	1.0704
Apr 27, 2024	Cots	GOLDEURUSD-JU24	1.0704	0	0	1.0703
Apr 27, 2024	Cots	GOLDEURJPY-JU24	168.83	0	0	168.83
Apr 27, 2024	Cots	GOLDEURGBP-JU24	0.8561	0	0	0.856
Apr 27, 2024	Cots	GOLDEURCHF-JU24	0.9775	0	0	0.9774
Apr 27, 2024	Cots	GOLDEURCAD-JU24	1.4615	0	0	1.4614
Apr 27, 2024	Cots	GOLDEURAUD-JU24	1.6368	0	0	1.6368
Apr 27, 2024	Cots	GOLDCHFJPY-JU24	172.69	0	0	172.69
Apr 27, 2024	Cots	GOLDAUDUSD-JU24ID	0.6538	0	0	0.6538
Apr 27, 2024	Cots	GOLDAUDUSD-JU24	0.6536	0	0	0.6536
Apr 27, 2024	Cots	GOLDAUDJPY-JU24	103.125	0	0	103.125
Apr 27, 2024	Cots	GOLDAUDCAD-JU24	0.8927	0	0	0.8927
Apr 27, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 27, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 27, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 27, 2024	Metals	GO1OZ-JU24ID	2352.5	0	0	2352.5
Apr 27, 2024	Metals	GO1OZ-JU24	2352.4	0	0	2352.4
Apr 27, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 27, 2024	Metals	GO10OZ-JU24ID	2352.5	0	0	2352.5
Apr 27, 2024	Metals	GO10OZ-JU24	2352.4	0	0	2352.4
Apr 27, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 27, 2024	Metals	GO100OZ-JU24ID	2352.4	0	0	2352.4
Apr 27, 2024	Metals	GO100OZ-JU24	2352.4	0	0	2352.4
Apr 27, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 27, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 27, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 27, 2024	Indices	DJ-JU24	38493	0	0	38492
Apr 27, 2024	Oil	CRUDE1000-JU24ID	83.75	0	0	83.74
Apr 27, 2024	Oil	CRUDE1000-JU24	83.74	0	0	83.73
Apr 27, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 27, 2024	Oil	CRUDE100-JU24ID	83.75	0	0	83.74
Apr 27, 2024	Oil	CRUDE100-JU24	83.74	0	0	83.73
Apr 27, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 27, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 27, 2024	Oil	CRUDE10-JU24ID	83.75	0	0	83.74
Apr 27, 2024	Oil	CRUDE10-JU24	83.74	0	0	83.73
Apr 27, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 27, 2024	Metals	COPPER25K-JY24	4.578	0	0	4.578
Apr 27, 2024	Metals	COPPER-JY24	4.578	0	0	4.578
Apr 27, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 27, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 27, 2024	Oil	BRENT1000-JU24	89.33	0	0	89.33
Apr 27, 2024	Oil	BRENT100-JY24	88.07	0	0	88.07
Apr 27, 2024	Oil	BRENT100-JU24	89.3	0	0	89.3
Apr 27, 2024	Oil	BRENT10-JY24	88.07	0	0	88.07
Apr 27, 2024	Oil	BRENT10-JU24	89.3	0	0	89.3
Apr 27, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 27, 2024	Indices	2NSDQ100-JU24	17866.5	0	0	17866.5
Apr 26, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 26, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 26, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 26, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 26, 2024	Physical Gold	TOLAGOLD-WED	238143	239157	239157	238148
Apr 26, 2024	Physical Gold	TOLAGOLD-TUE	238138	0	0	238143
Apr 26, 2024	Physical Gold	TOLAGOLD-THU	238148	0	0	238153
Apr 26, 2024	Physical Gold	TOLAGOLD-MON	238672	238965	238965	238677
Apr 26, 2024	Physical Gold	TOLAGOLD-FRI	238153	0	0	238133
Apr 26, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 26, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 26, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 26, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 26, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 26, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 26, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 26, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 26, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 26, 2024	Indices	SP500-JU24	5071.5	5131.25	5083.5	5071.25
Apr 26, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 26, 2024	Metals	SL500OZ-MY24ID	27.406	27.504	27.164	27.406
Apr 26, 2024	Metals	SL500OZ-MY24	27.402	27.468	27.412	27.402
Apr 26, 2024	Metals	SL500OZ-JY24ID	27.741	0	0	0
Apr 26, 2024	Metals	SL500OZ-JY24	27.682	27.997	27.752	27.682
Apr 26, 2024	Metals	SL500OZ-DE24	0	0	0	0
Apr 26, 2024	Metals	SL5000OZ-MY24ID	27.402	27.253	26.938	27.402
Apr 26, 2024	Metals	SL5000OZ-MY24	27.402	27.187	26.798	27.402
Apr 26, 2024	Metals	SL5000OZ-JY24ID	27.737	0	0	0
Apr 26, 2024	Metals	SL5000OZ-JY24	27.682	27.993	27.993	27.682
Apr 26, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 26, 2024	Metals	SL100OZ-MY24ID	27.406	27.554	27.134	27.406
Apr 26, 2024	Metals	SL100OZ-MY24	27.402	27.458	27.417	27.402
Apr 26, 2024	Metals	SL100OZ-JY24ID	27.741	27.989	27.876	0
Apr 26, 2024	Metals	SL100OZ-JY24	27.682	28.008	27.593	27.682
Apr 26, 2024	Metals	SL100OZ-DE24	0	0	0	0
Apr 26, 2024	Metals	SL10-SE24	0	0	0	0
Apr 26, 2024	Metals	SL10-MY24ID	27.406	27.479	27.351	27.406
Apr 26, 2024	Metals	SL10-MY24	27.402	27.493	27.357	27.402
Apr 26, 2024	Metals	SL10-JY24ID	27.741	28.006	27.786	0
Apr 26, 2024	Metals	SL10-JY24	27.682	28.023	27.583	27.682
Apr 26, 2024	Metals	SL10-DE24	0	0	0	0
Apr 26, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 26, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 26, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 26, 2024	Metals	PLATINUM50-JY24	924.7	932.6	926.3	924.6
Apr 26, 2024	Metals	PLATINUM5-JY24	924.7	934.1	922.6	924.6
Apr 26, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 26, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 26, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 26, 2024	Metals	PALDIUM100-JU24	991	996	963.5	990.5
Apr 26, 2024	Indices	NSDQ100-JU24	17524.25	17825.5	17537.5	17524
Apr 26, 2024	Energy	NGAS1K-JU24	1.973	1.994	1.91	1.972
Apr 26, 2024	Energy	NGAS10K-JU24	1.973	1.973	1.949	1.972
Apr 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 26, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 26, 2024	Indices	JPYEQTY5-JU24	37650	37875	37835	37645
Apr 26, 2024	Indices	JPYEQTY1-JU24	37650	38105	37685	37645
Apr 26, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 26, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 26, 2024	Agricultural	ICOTTON50K-JY24	80.84	82.3	82	80.97
Apr 26, 2024	Agricultural	ICOTTON-JY24	80.84	81.28	80.78	80.97
Apr 26, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 26, 2024	Other	GOMOZ-JU24	2345.3	2361.2	2345.1	2345.2
Apr 26, 2024	Cots	GOLDUSDJPY-MY24ID	155.581	155.558	155.527	155.58
Apr 26, 2024	Cots	GOLDUSDJPY-MY24	155.581	155.636	155.567	155.58
Apr 26, 2024	Cots	GOLDUSDJPY-JU24ID	155.578	156.928	155.602	0
Apr 26, 2024	Cots	GOLDUSDJPY-JU24	155.581	156.95	155.094	155.58
Apr 26, 2024	Cots	GOLDUSDCHF-MY24ID	0.9124	0	0	0.9123
Apr 26, 2024	Cots	GOLDUSDCHF-MY24	0.9122	0.9155	0.9155	0.9121
Apr 26, 2024	Cots	GOLDUSDCHF-JU24ID	0.9122	0	0	0
Apr 26, 2024	Cots	GOLDUSDCHF-JU24	0.9122	0	0	0.9121
Apr 26, 2024	Cots	GOLDUSDCAD-MY24ID	1.3662	0	0	1.3661
Apr 26, 2024	Cots	GOLDUSDCAD-MY24	1.366	1.3661	1.3661	1.3659
Apr 26, 2024	Cots	GOLDUSDCAD-JU24ID	1.3656	0	0	0
Apr 26, 2024	Cots	GOLDUSDCAD-JU24	1.366	1.3662	1.3662	1.3659
Apr 26, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 26, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 26, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 26, 2024	Cots	GOLDGBPUSD-MY24ID	1.2508	1.249	1.2471	1.2508
Apr 26, 2024	Cots	GOLDGBPUSD-MY24	1.2507	1.2509	1.246	1.2507
Apr 26, 2024	Cots	GOLDGBPUSD-JU24ID	1.2509	1.2535	1.2503	0
Apr 26, 2024	Cots	GOLDGBPUSD-JU24	1.2507	1.2538	1.2504	1.2507
Apr 26, 2024	Cots	GOLDGBPJPY-MY24	194.63	194.86	193.38	194.63
Apr 26, 2024	Cots	GOLDGBPJPY-JU24	194.63	196.52	194.16	194.63
Apr 26, 2024	Cots	GOLDGBPCHF-MY24	1.1411	1.1424	1.1424	1.141
Apr 26, 2024	Cots	GOLDGBPCHF-JU24	1.1411	1.1405	1.1405	1.141
Apr 26, 2024	Cots	GOLDEURUSD-MY24ID	1.0726	1.0731	1.0682	1.0726
Apr 26, 2024	Cots	GOLDEURUSD-MY24	1.0725	1.0739	1.068	1.0725
Apr 26, 2024	Cots	GOLDEURUSD-JU24ID	1.0728	1.072	1.0712	0
Apr 26, 2024	Cots	GOLDEURUSD-JU24	1.0725	1.075	1.072	1.0725
Apr 26, 2024	Cots	GOLDEURJPY-MY24	166.91	166.92	166.15	166.91
Apr 26, 2024	Cots	GOLDEURJPY-JU24	166.91	168.27	166.71	166.91
Apr 26, 2024	Cots	GOLDEURGBP-MY24	0.8573	0.8576	0.8576	0.8573
Apr 26, 2024	Cots	GOLDEURGBP-JU24	0.8573	0	0	0.8573
Apr 26, 2024	Cots	GOLDEURCHF-MY24	0.9785	0.9753	0.9717	0.9785
Apr 26, 2024	Cots	GOLDEURCHF-JU24	0.9785	0.9788	0.9785	0.9785
Apr 26, 2024	Cots	GOLDEURCAD-MY24	1.4653	1.4656	1.4646	1.4651
Apr 26, 2024	Cots	GOLDEURCAD-JU24	1.4653	1.4651	1.4651	1.4651
Apr 26, 2024	Cots	GOLDEURAUD-MY24	1.6465	1.6455	1.642	1.6464
Apr 26, 2024	Cots	GOLDEURAUD-JU24	1.6465	1.646	1.6381	1.6464
Apr 26, 2024	Cots	GOLDCHFJPY-MY24	170.53	170.632	170.336	170.53
Apr 26, 2024	Cots	GOLDCHFJPY-JU24	170.53	171.884	170.83	170.53
Apr 26, 2024	Cots	GOLDAUDUSD-MY24ID	0.6513	0.6516	0.6506	0.6513
Apr 26, 2024	Cots	GOLDAUDUSD-MY24	0.6511	0.6525	0.6489	0.6511
Apr 26, 2024	Cots	GOLDAUDUSD-JU24ID	0.6518	0	0	0
Apr 26, 2024	Cots	GOLDAUDUSD-JU24	0.6511	0.6547	0.6536	0.6511
Apr 26, 2024	Cots	GOLDAUDJPY-MY24	101.347	101.556	101.469	101.345
Apr 26, 2024	Cots	GOLDAUDJPY-JU24	101.347	102.8	101.418	101.345
Apr 26, 2024	Cots	GOLDAUDCAD-MY24	0.8897	0.8925	0.8907	0.8896
Apr 26, 2024	Cots	GOLDAUDCAD-JU24	0.8897	0.8934	0.892	0.8896
Apr 26, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 26, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 26, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 26, 2024	Metals	GO1OZ-JU24ID	2345.4	2363.7	2339.1	2345.3
Apr 26, 2024	Metals	GO1OZ-JU24	2345.3	2364.6	2338.2	2345.2
Apr 26, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 26, 2024	Metals	GO10OZ-JU24ID	2345.4	2363.2	2339.9	2345.3
Apr 26, 2024	Metals	GO10OZ-JU24	2345.3	2364.2	2339	2345.2
Apr 26, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 26, 2024	Metals	GO100OZ-JU24ID	2345.3	2362.1	2360.4	2345.2
Apr 26, 2024	Metals	GO100OZ-JU24	2345.3	2363.5	2345	2345.2
Apr 26, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 26, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 26, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 26, 2024	Indices	DJ-JU24	38206	38432	38250	38205
Apr 26, 2024	Oil	CRUDE1000-JU24ID	83.69	84.25	84.1	83.68
Apr 26, 2024	Oil	CRUDE1000-JU24	83.68	84.1	84.1	83.67
Apr 26, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 26, 2024	Oil	CRUDE100-JU24ID	83.69	84.13	83.84	83.68
Apr 26, 2024	Oil	CRUDE100-JU24	83.68	84.35	83.66	83.67
Apr 26, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 26, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 26, 2024	Oil	CRUDE10-JU24ID	83.69	84.39	83.59	83.68
Apr 26, 2024	Oil	CRUDE10-JU24	83.68	84.46	83.56	83.67
Apr 26, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 26, 2024	Metals	COPPER25K-MY24	4.538	0	0	4.5375
Apr 26, 2024	Metals	COPPER25K-JY24	4.5525	0	0	4.5525
Apr 26, 2024	Metals	COPPER-MY24	4.538	4.5455	4.54	4.5375
Apr 26, 2024	Metals	COPPER-JY24	4.5525	4.61	4.5565	4.5525
Apr 26, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 26, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 26, 2024	Oil	BRENT1000-JU24	89.14	0	0	89.14
Apr 26, 2024	Oil	BRENT100-JY24	87.88	0	0	0
Apr 26, 2024	Oil	BRENT100-JU24	89.11	89.69	89.69	89.11
Apr 26, 2024	Oil	BRENT10-JY24	87.88	88.6	88.07	0
Apr 26, 2024	Oil	BRENT10-JU24	89.11	89.72	89.1	89.11
Apr 26, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 26, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 26, 2024	Indices	2NSDQ100-JU24	17524.25	17793.25	17541	17524
Apr 25, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 25, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 25, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 25, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 25, 2024	Physical Gold	TOLAGOLD-WED	238303	239157	239157	238308
Apr 25, 2024	Physical Gold	TOLAGOLD-TUE	238298	0	0	238303
Apr 25, 2024	Physical Gold	TOLAGOLD-THU	238308	0	0	238288
Apr 25, 2024	Physical Gold	TOLAGOLD-MON	238672	238965	238965	238677
Apr 25, 2024	Physical Gold	TOLAGOLD-FRI	238288	0	0	238293
Apr 25, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 25, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 25, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 25, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 25, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 25, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 25, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 25, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 25, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 25, 2024	Indices	SP500-JU24	5094.25	5109.75	5045.5	5094.25
Apr 25, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 25, 2024	Metals	SL500OZ-MY24ID	27.261	27.504	27.274	27.256
Apr 25, 2024	Metals	SL500OZ-MY24	27.257	27.582	27.128	27.252
Apr 25, 2024	Metals	SL500OZ-JY24	27.532	27.858	27.477	27.532
Apr 25, 2024	Metals	SL5000OZ-MY24ID	27.257	27.253	26.938	27.252
Apr 25, 2024	Metals	SL5000OZ-MY24	27.257	27.187	26.798	27.252
Apr 25, 2024	Metals	SL5000OZ-JY24	27.532	0	0	27.532
Apr 25, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 25, 2024	Metals	SL100OZ-MY24ID	27.261	27.554	27.134	27.256
Apr 25, 2024	Metals	SL100OZ-MY24	27.257	27.547	26.997	27.252
Apr 25, 2024	Metals	SL100OZ-JY24	27.532	27.853	27.328	27.532
Apr 25, 2024	Metals	SL10-SE24	0	0	0	0
Apr 25, 2024	Metals	SL10-MY24ID	27.261	27.561	26.996	27.256
Apr 25, 2024	Metals	SL10-MY24	27.257	27.583	26.997	27.252
Apr 25, 2024	Metals	SL10-JY24	27.532	27.862	27.292	27.532
Apr 25, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 25, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 25, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 25, 2024	Metals	PLATINUM50-JY24	912.9	916.9	910	912.9
Apr 25, 2024	Metals	PLATINUM5-JY24	912.9	919	908.9	912.9
Apr 25, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 25, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 25, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 25, 2024	Metals	PALDIUM100-JU24	1006.5	1009	1009	1006.5
Apr 25, 2024	Indices	NSDQ100-JU24	17612.75	17679.25	17369.5	17612.75
Apr 25, 2024	Energy	NGAS1K-MY24	1.65	1.663	1.64	1.65
Apr 25, 2024	Energy	NGAS1K-JU24	1.974	1.984	1.932	1.974
Apr 25, 2024	Energy	NGAS10K-MY24	1.65	1.77	1.68	1.65
Apr 25, 2024	Energy	NGAS10K-JU24	1.974	1.973	1.973	1.974
Apr 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 25, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 25, 2024	Indices	JPYEQTY5-JU24	38140	37800	37735	38140
Apr 25, 2024	Indices	JPYEQTY1-JU24	38140	37680	37570	38140
Apr 25, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 25, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 25, 2024	Agricultural	ICOTTON50K-JY24	80.85	82.3	82	81.05
Apr 25, 2024	Agricultural	ICOTTON-JY24	80.85	81.5	80.66	81.05
Apr 25, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 25, 2024	Other	GOMOZ-JU24	2333.5	2343.8	2329.3	2333.3
Apr 25, 2024	Cots	GOLDUSDJPY-MY24ID	155.252	155.527	155.527	155.252
Apr 25, 2024	Cots	GOLDUSDJPY-MY24	155.252	155.743	155.229	155.252
Apr 25, 2024	Cots	GOLDUSDJPY-JU24	155.252	155.731	155.203	155.252
Apr 25, 2024	Cots	GOLDUSDCHF-MY24ID	0.9147	0	0	0.9146
Apr 25, 2024	Cots	GOLDUSDCHF-MY24	0.9145	0.9155	0.9155	0.9144
Apr 25, 2024	Cots	GOLDUSDCHF-JU24	0.9145	0	0	0.9144
Apr 25, 2024	Cots	GOLDUSDCAD-MY24ID	1.3704	0	0	1.3704
Apr 25, 2024	Cots	GOLDUSDCAD-MY24	1.3702	1.3707	1.3677	1.3702
Apr 25, 2024	Cots	GOLDUSDCAD-JU24	1.3702	1.3708	1.3685	1.3702
Apr 25, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 25, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 25, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 25, 2024	Cots	GOLDGBPUSD-MY24ID	1.2452	1.249	1.2471	1.2452
Apr 25, 2024	Cots	GOLDGBPUSD-MY24	1.2451	1.2509	1.246	1.2451
Apr 25, 2024	Cots	GOLDGBPUSD-JU24	1.2451	1.2512	1.251	1.2451
Apr 25, 2024	Cots	GOLDGBPJPY-MY24	193.34	194.86	193.38	193.34
Apr 25, 2024	Cots	GOLDGBPJPY-JU24	193.34	194.87	193.51	193.34
Apr 25, 2024	Cots	GOLDGBPCHF-MY24	1.1388	1.1305	1.1305	1.1387
Apr 25, 2024	Cots	GOLDGBPCHF-JU24	1.1388	1.1352	1.1352	1.1387
Apr 25, 2024	Cots	GOLDEURUSD-MY24ID	1.0692	1.0731	1.069	1.0692
Apr 25, 2024	Cots	GOLDEURUSD-MY24	1.0691	1.0739	1.069	1.0691
Apr 25, 2024	Cots	GOLDEURUSD-JU24	1.0691	1.0731	1.0693	1.0691
Apr 25, 2024	Cots	GOLDEURJPY-MY24	166.02	166.92	166.15	166.02
Apr 25, 2024	Cots	GOLDEURJPY-JU24	166.02	166.98	166.15	166.02
Apr 25, 2024	Cots	GOLDEURGBP-MY24	0.8584	0.8585	0.8585	0.8584
Apr 25, 2024	Cots	GOLDEURGBP-JU24	0.8584	0	0	0.8584
Apr 25, 2024	Cots	GOLDEURCHF-MY24	0.9779	0.9753	0.9717	0.9779
Apr 25, 2024	Cots	GOLDEURCHF-JU24	0.9779	0	0	0.9779
Apr 25, 2024	Cots	GOLDEURCAD-MY24	1.4652	0	0	1.4652
Apr 25, 2024	Cots	GOLDEURCAD-JU24	1.4652	0	0	1.4652
Apr 25, 2024	Cots	GOLDEURAUD-MY24	1.6465	1.6455	1.642	1.6464
Apr 25, 2024	Cots	GOLDEURAUD-JU24	1.6465	1.645	1.6422	1.6464
Apr 25, 2024	Cots	GOLDCHFJPY-MY24	169.713	170.632	170.336	169.712
Apr 25, 2024	Cots	GOLDCHFJPY-JU24	169.713	170.573	170.28	169.712
Apr 25, 2024	Cots	GOLDAUDUSD-MY24ID	0.6493	0.6516	0.6506	0.6493
Apr 25, 2024	Cots	GOLDAUDUSD-MY24	0.6491	0.6525	0.6499	0.6491
Apr 25, 2024	Cots	GOLDAUDUSD-JU24	0.6491	0.6524	0.6507	0.6491
Apr 25, 2024	Cots	GOLDAUDJPY-MY24	100.759	101.598	100.808	100.756
Apr 25, 2024	Cots	GOLDAUDJPY-JU24	100.759	101.686	100.855	100.756
Apr 25, 2024	Cots	GOLDAUDCAD-MY24	0.8898	0.8925	0.8908	0.8896
Apr 25, 2024	Cots	GOLDAUDCAD-JU24	0.8898	0.8925	0.8925	0.8896
Apr 25, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 25, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 25, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 25, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 25, 2024	Metals	GO1OZ-JU24ID	2333.6	2346.9	2317	2333.4
Apr 25, 2024	Metals	GO1OZ-JU24	2333.5	2347	2317	2333.3
Apr 25, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 25, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 25, 2024	Metals	GO10OZ-JU24ID	2333.6	2346	2321.2	2333.4
Apr 25, 2024	Metals	GO10OZ-JU24	2333.5	2346.7	2317.9	2333.3
Apr 25, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 25, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 25, 2024	Metals	GO100OZ-JU24ID	2333.5	2360.7	2343.1	2333.3
Apr 25, 2024	Metals	GO100OZ-JU24	2333.5	2345.1	2319.5	2333.3
Apr 25, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 25, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 25, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 25, 2024	Indices	DJ-JU24	38633	38706	38430	38633
Apr 25, 2024	Oil	CRUDE1000-JU24ID	82.84	83.54	82.54	82.84
Apr 25, 2024	Oil	CRUDE1000-JU24	82.83	83.09	83.09	82.83
Apr 25, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 25, 2024	Oil	CRUDE100-JU24ID	82.84	83.18	82.79	82.84
Apr 25, 2024	Oil	CRUDE100-JU24	82.83	83.17	82.72	82.83
Apr 25, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 25, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 25, 2024	Oil	CRUDE10-JU24ID	82.84	83.25	82.6	82.84
Apr 25, 2024	Oil	CRUDE10-JU24	82.83	83.34	82.59	82.83
Apr 25, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 25, 2024	Metals	COPPER25K-MY24	4.453	0	0	4.453
Apr 25, 2024	Metals	COPPER25K-JY24	4.4825	0	0	4.4825
Apr 25, 2024	Metals	COPPER-MY24	4.453	4.5435	4.4425	4.453
Apr 25, 2024	Metals	COPPER-JY24	4.4825	4.5825	4.4815	4.4825
Apr 25, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 25, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 25, 2024	Oil	BRENT1000-JU24	88.06	0	0	88.06
Apr 25, 2024	Oil	BRENT100-JU24	88.03	88.36	88.11	88.03
Apr 25, 2024	Oil	BRENT10-JU24	88.03	88.47	88.01	88.03
Apr 25, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 25, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 25, 2024	Indices	2NSDQ100-JU24	17612.75	17678.5	17376	17612.75
Apr 24, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 24, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 24, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 24, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	USDGOLD-JU24	0	0	0	0
Apr 24, 2024	Physical Gold	TOLAGOLD-WED	238957	239157	239157	245738
Apr 24, 2024	Physical Gold	TOLAGOLD-TUE	238677	0	0	238682
Apr 24, 2024	Physical Gold	TOLAGOLD-THU	238662	0	0	238667
Apr 24, 2024	Physical Gold	TOLAGOLD-MON	238672	238965	238965	238677
Apr 24, 2024	Physical Gold	TOLAGOLD-FRI	238667	0	0	238672
Apr 24, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 24, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 24, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 24, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 24, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 24, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 24, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 24, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 24, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 24, 2024	Indices	SP500-JU24	5108.25	5126.25	5104.75	5108
Apr 24, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 24, 2024	Metals	SL500OZ-MY24ID	27.386	27.369	27.126	27.381
Apr 24, 2024	Metals	SL500OZ-MY24	27.382	27.393	27.098	27.377
Apr 24, 2024	Metals	SL500OZ-JY24	27.582	0	0	29.027
Apr 24, 2024	Metals	SL5000OZ-MY24ID	27.382	27.253	26.938	27.377
Apr 24, 2024	Metals	SL5000OZ-MY24	27.382	27.187	26.798	27.377
Apr 24, 2024	Metals	SL5000OZ-JY24	27.577	0	0	0
Apr 24, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 24, 2024	Metals	SL100OZ-MY24ID	27.386	27.439	27.086	27.381
Apr 24, 2024	Metals	SL100OZ-MY24	27.382	27.503	27.083	27.377
Apr 24, 2024	Metals	SL100OZ-JY24	27.582	27.632	27.337	29.027
Apr 24, 2024	Metals	SL10-SE24	0	0	0	0
Apr 24, 2024	Metals	SL10-MY24ID	27.386	27.461	27.101	27.381
Apr 24, 2024	Metals	SL10-MY24	27.382	27.528	27.087	27.377
Apr 24, 2024	Metals	SL10-JY24	27.582	27.712	27.402	29.027
Apr 24, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 24, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 24, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 24, 2024	Metals	PLATINUM50-JY24	920.5	919.4	915.9	920.5
Apr 24, 2024	Metals	PLATINUM5-JY24	920.5	929.1	915.3	920.5
Apr 24, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 24, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 24, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 24, 2024	Metals	PALDIUM100-JU24	1028.5	1020.5	999	1028.5
Apr 24, 2024	Indices	NSDQ100-JU24	17644.75	17755.25	17594.5	17644.25
Apr 24, 2024	Energy	NGAS1K-MY24	1.819	1.85	1.769	1.818
Apr 24, 2024	Energy	NGAS1K-JU24	2.101	2.127	2.048	2.101
Apr 24, 2024	Energy	NGAS10K-MY24	1.819	1.77	1.769	1.818
Apr 24, 2024	Energy	NGAS10K-JU24	2.101	2.068	2.068	2.101
Apr 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 24, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	JPYGOLD-JU24	0	0	0	0
Apr 24, 2024	Indices	JPYEQTY5-JU24	37965	37435	37385	37960
Apr 24, 2024	Indices	JPYEQTY1-JU24	37965	38465	38230	37960
Apr 24, 2024	Agricultural	IWHEAT-JY24	0	0	0	0
Apr 24, 2024	Agricultural	ISOYBEAN-JY24	0	0	0	0
Apr 24, 2024	Agricultural	ICOTTON50K-JY24	81.44	82.3	82	81.9
Apr 24, 2024	Agricultural	ICOTTON-JY24	81.44	81.83	81.13	81.9
Apr 24, 2024	Agricultural	ICORN-JY24	0	0	0	0
Apr 24, 2024	Other	GOMOZ-JU24	2337.9	2335.4	2328.4	2337.8
Apr 24, 2024	Cots	GOLDUSDJPY-MY24ID	154.746	155.007	154.944	154.746
Apr 24, 2024	Cots	GOLDUSDJPY-MY24	154.746	155.19	154.77	154.746
Apr 24, 2024	Cots	GOLDUSDJPY-JU24	154.765	155.029	154.813	0
Apr 24, 2024	Cots	GOLDUSDCHF-MY24ID	0.9113	0	0	0.9113
Apr 24, 2024	Cots	GOLDUSDCHF-MY24	0.9111	0.9155	0.9155	0.9111
Apr 24, 2024	Cots	GOLDUSDCHF-JU24	0.9116	0	0	0
Apr 24, 2024	Cots	GOLDUSDCAD-MY24ID	1.366	0	0	1.366
Apr 24, 2024	Cots	GOLDUSDCAD-MY24	1.3658	1.3709	1.3694	1.3658
Apr 24, 2024	Cots	GOLDUSDCAD-JU24	1.3661	1.3685	1.3685	0
Apr 24, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 24, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 24, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 24, 2024	Cots	GOLDGBPUSD-MY24ID	1.245	1.2425	1.2388	1.245
Apr 24, 2024	Cots	GOLDGBPUSD-MY24	1.2449	1.2446	1.243	1.2449
Apr 24, 2024	Cots	GOLDGBPUSD-JU24	1.2447	1.2433	1.2433	0
Apr 24, 2024	Cots	GOLDGBPJPY-MY24	192.67	192.9	192.46	192.67
Apr 24, 2024	Cots	GOLDGBPJPY-JU24	192.67	192.75	192.75	0
Apr 24, 2024	Cots	GOLDGBPCHF-MY24	1.1345	1.1305	1.1305	1.1345
Apr 24, 2024	Cots	GOLDGBPCHF-JU24	1.1347	1.1352	1.1352	0
Apr 24, 2024	Cots	GOLDEURUSD-MY24ID	1.0703	1.0691	1.0682	1.0703
Apr 24, 2024	Cots	GOLDEURUSD-MY24	1.0702	1.0711	1.0687	1.0702
Apr 24, 2024	Cots	GOLDEURUSD-JU24	1.0698	1.0709	1.0681	0
Apr 24, 2024	Cots	GOLDEURJPY-MY24	165.64	165.81	165.57	165.63
Apr 24, 2024	Cots	GOLDEURJPY-JU24	165.62	165.77	165.57	0
Apr 24, 2024	Cots	GOLDEURGBP-MY24	0.8595	0.8628	0.86	0.8594
Apr 24, 2024	Cots	GOLDEURGBP-JU24	0.8594	0	0	0
Apr 24, 2024	Cots	GOLDEURCHF-MY24	0.9753	0.9753	0.9717	0.9753
Apr 24, 2024	Cots	GOLDEURCHF-JU24	0.9756	0	0	0
Apr 24, 2024	Cots	GOLDEURCAD-MY24	1.4619	0	0	1.4619
Apr 24, 2024	Cots	GOLDEURCAD-JU24	1.4618	0	0	0
Apr 24, 2024	Cots	GOLDEURAUD-MY24	1.6496	1.6482	1.6482	1.6496
Apr 24, 2024	Cots	GOLDEURAUD-JU24	1.6494	0	0	0
Apr 24, 2024	Cots	GOLDCHFJPY-MY24	169.774	169.798	169.798	169.774
Apr 24, 2024	Cots	GOLDCHFJPY-JU24	169.721	0	0	0
Apr 24, 2024	Cots	GOLDAUDUSD-MY24ID	0.6487	0.6516	0.6506	0.6487
Apr 24, 2024	Cots	GOLDAUDUSD-MY24	0.6485	0.6515	0.6499	0.6485
Apr 24, 2024	Cots	GOLDAUDUSD-JU24	0.6485	0	0	0
Apr 24, 2024	Cots	GOLDAUDJPY-MY24	100.371	100.94	100.383	100.371
Apr 24, 2024	Cots	GOLDAUDJPY-JU24	100.347	100.9	100.641	0
Apr 24, 2024	Cots	GOLDAUDCAD-MY24	0.886	0.8911	0.8895	0.8859
Apr 24, 2024	Cots	GOLDAUDCAD-JU24	0.8862	0.8897	0.8895	0
Apr 24, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 24, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 24, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 24, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 24, 2024	Metals	GO1OZ-JU24ID	2338	2343.9	2325.4	2337.9
Apr 24, 2024	Metals	GO1OZ-JU24	2337.9	2344.4	2325	2337.8
Apr 24, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 24, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 24, 2024	Metals	GO10OZ-JU24ID	2338	2339.8	2325.4	2337.9
Apr 24, 2024	Metals	GO10OZ-JU24	2337.9	2343.1	2325.5	2337.8
Apr 24, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 24, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 24, 2024	Metals	GO100OZ-JU24ID	2337.9	2360.7	2343.1	2337.8
Apr 24, 2024	Metals	GO100OZ-JU24	2337.9	2342.5	2327.1	2337.8
Apr 24, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 24, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	GBPGOLD-JU24	0	0	0	0
Apr 24, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	EURGOLD-JU24	0	0	0	0
Apr 24, 2024	Indices	DJ-JU24	38721	38779	38686	38720
Apr 24, 2024	Oil	CRUDE1000-JU24ID	83.37	0	0	83.37
Apr 24, 2024	Oil	CRUDE1000-JU24	83.36	83.59	82.79	83.36
Apr 24, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 24, 2024	Oil	CRUDE100-JU24ID	83.37	83.5	83.5	83.37
Apr 24, 2024	Oil	CRUDE100-JU24	83.36	83.6	82.76	83.36
Apr 24, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 24, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 24, 2024	Oil	CRUDE10-JU24ID	83.37	83.64	82.76	83.37
Apr 24, 2024	Oil	CRUDE10-JU24	83.36	83.7	82.7	83.36
Apr 24, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 24, 2024	Metals	COPPER25K-MY24	4.429	0	0	4.429
Apr 24, 2024	Metals	COPPER25K-JY24	4.444	0	0	0
Apr 24, 2024	Metals	COPPER-MY24	4.429	4.473	4.414	4.429
Apr 24, 2024	Metals	COPPER-JY24	4.444	4.503	4.489	0
Apr 24, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	CHFGOLD-JU24	0	0	0	0
Apr 24, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	CADGOLD-JU24	0	0	0	0
Apr 24, 2024	Oil	BRENT1000-JU24	88.44	0	0	88.44
Apr 24, 2024	Oil	BRENT100-JU24	88.41	88.36	88.11	88.41
Apr 24, 2024	Oil	BRENT10-JU24	88.41	88.82	87.88	88.41
Apr 24, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 24, 2024	Cots	AUDGOLD-JU24	0	0	0	0
Apr 24, 2024	Indices	2NSDQ100-JU24	17644.75	17752.75	17679.5	17644.25
Apr 23, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 23, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 23, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 23, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 23, 2024	Physical Gold	TOLAGOLD-WED	246350	0	0	246355
Apr 23, 2024	Physical Gold	TOLAGOLD-TUE	239051	0	0	239031
Apr 23, 2024	Physical Gold	TOLAGOLD-THU	239036	0	0	239041
Apr 23, 2024	Physical Gold	TOLAGOLD-MON	239046	237891	237891	239051
Apr 23, 2024	Physical Gold	TOLAGOLD-FRI	239041	0	0	239046
Apr 23, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 23, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 23, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 23, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 23, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 23, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 23, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 23, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 23, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 23, 2024	Indices	SP500-JU24	5064.75	5066.25	5040	5064.75
Apr 23, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 23, 2024	Metals	SL500OZ-MY24ID	27.261	27.364	26.726	27.261
Apr 23, 2024	Metals	SL500OZ-MY24	27.257	27.302	26.727	27.257
Apr 23, 2024	Metals	SL500OZ-JY24	29.027	0	0	0
Apr 23, 2024	Metals	SL5000OZ-MY24ID	27.257	27.102	26.938	27.257
Apr 23, 2024	Metals	SL5000OZ-MY24	27.257	27.187	26.798	27.257
Apr 23, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 23, 2024	Metals	SL100OZ-MY24ID	27.261	27.299	26.749	27.261
Apr 23, 2024	Metals	SL100OZ-MY24	27.257	27.403	26.707	27.257
Apr 23, 2024	Metals	SL100OZ-JY24	29.027	0	0	0
Apr 23, 2024	Metals	SL10-SE24	0	0	0	0
Apr 23, 2024	Metals	SL10-MY24ID	27.261	27.301	26.711	27.261
Apr 23, 2024	Metals	SL10-MY24	27.257	27.403	26.702	27.257
Apr 23, 2024	Metals	SL10-JY24	29.027	0	0	0
Apr 23, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 23, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 23, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 23, 2024	Metals	PLATINUM50-JY24	932	930.8	913.8	932
Apr 23, 2024	Metals	PLATINUM5-JY24	932	932.8	910.4	932
Apr 23, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 23, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 23, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 23, 2024	Metals	PALDIUM100-JU24	1017	999	999	1017
Apr 23, 2024	Indices	NSDQ100-JU24	17409.5	17423.75	17294.75	17408.75
Apr 23, 2024	Energy	NGAS1K-MY24	1.786	1.809	1.757	1.786
Apr 23, 2024	Energy	NGAS10K-MY24	1.786	0	0	1.786
Apr 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 23, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 23, 2024	Indices	JPYEQTY5-JU24	37825	37435	37385	37825
Apr 23, 2024	Indices	JPYEQTY1-JU24	37825	37565	37565	37825
Apr 23, 2024	Agricultural	IWHEAT-MY24	568.75	0	0	569.5
Apr 23, 2024	Agricultural	ISOYBEAN-MY24	1157	0	0	1163
Apr 23, 2024	Agricultural	ICOTTON50K-MY24	79.76	80.46	79.5	79.61
Apr 23, 2024	Agricultural	ICOTTON-MY24	79.76	80.3	78.5	79.61
Apr 23, 2024	Agricultural	ICORN-MY24	436.5	0	0	439.25
Apr 23, 2024	Other	GOMOZ-JU24	2341.4	2347.5	2308.3	2341.4
Apr 23, 2024	Cots	GOLDUSDJPY-MY24ID	154.788	154.863	154.784	154.785
Apr 23, 2024	Cots	GOLDUSDJPY-MY24	154.788	154.818	154.697	154.785
Apr 23, 2024	Cots	GOLDUSDCHF-MY24ID	0.9109	0	0	0.9109
Apr 23, 2024	Cots	GOLDUSDCHF-MY24	0.9107	0	0	0.9107
Apr 23, 2024	Cots	GOLDUSDCAD-MY24ID	1.3693	0	0	1.3693
Apr 23, 2024	Cots	GOLDUSDCAD-MY24	1.3691	0	0	1.3691
Apr 23, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 23, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 23, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 23, 2024	Cots	GOLDGBPUSD-MY24ID	1.2359	1.24	1.2388	1.2358
Apr 23, 2024	Cots	GOLDGBPUSD-MY24	1.2358	1.241	1.233	1.2357
Apr 23, 2024	Cots	GOLDGBPJPY-MY24	191.31	192	190.95	191.3
Apr 23, 2024	Cots	GOLDGBPCHF-MY24	1.1256	1.1251	1.1251	1.1254
Apr 23, 2024	Cots	GOLDEURUSD-MY24ID	1.0658	1.0672	1.0664	1.0658
Apr 23, 2024	Cots	GOLDEURUSD-MY24	1.0657	1.0691	1.0649	1.0657
Apr 23, 2024	Cots	GOLDEURJPY-MY24	164.98	165.45	164.65	164.98
Apr 23, 2024	Cots	GOLDEURGBP-MY24	0.8622	0.8628	0.8608	0.8622
Apr 23, 2024	Cots	GOLDEURCHF-MY24	0.9707	0.9717	0.9717	0.9706
Apr 23, 2024	Cots	GOLDEURCAD-MY24	1.4592	0	0	1.4592
Apr 23, 2024	Cots	GOLDEURAUD-MY24	1.6518	1.656	1.6501	1.6517
Apr 23, 2024	Cots	GOLDCHFJPY-MY24	169.91	169.868	169.682	169.896
Apr 23, 2024	Cots	GOLDAUDUSD-MY24ID	0.6451	0	0	0.6451
Apr 23, 2024	Cots	GOLDAUDUSD-MY24	0.6449	0.6452	0.6447	0.6449
Apr 23, 2024	Cots	GOLDAUDJPY-MY24	99.857	100.021	99.702	99.857
Apr 23, 2024	Cots	GOLDAUDCAD-MY24	0.8832	0.8842	0.8833	0.8832
Apr 23, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 23, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 23, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 23, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 23, 2024	Metals	GO1OZ-JU24ID	2341.5	2347.2	2306.7	2341.5
Apr 23, 2024	Metals	GO1OZ-JU24	2341.4	2347.5	2304.6	2341.4
Apr 23, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 23, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 23, 2024	Metals	GO10OZ-JU24ID	2341.5	2346.7	2306.3	2341.5
Apr 23, 2024	Metals	GO10OZ-JU24	2341.4	2347.8	2304.8	2341.4
Apr 23, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 23, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 23, 2024	Metals	GO100OZ-JU24ID	2341.4	2360.7	2343.1	2341.4
Apr 23, 2024	Metals	GO100OZ-JU24	2341.4	2327	2312.3	2341.4
Apr 23, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 23, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 23, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 23, 2024	Indices	DJ-JU24	38596	38589	38452	38595
Apr 23, 2024	Oil	CRUDE1000-JU24ID	82.03	0	0	82.02
Apr 23, 2024	Oil	CRUDE1000-JU24	82.02	82.95	81.51	82.01
Apr 23, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 23, 2024	Oil	CRUDE100-JU24ID	82.03	82.42	82.04	82.02
Apr 23, 2024	Oil	CRUDE100-JU24	82.02	82.85	80.96	82.01
Apr 23, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 23, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 23, 2024	Oil	CRUDE10-JU24ID	82.03	82.91	80.88	82.02
Apr 23, 2024	Oil	CRUDE10-JU24	82.02	83.01	80.87	82.01
Apr 23, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 23, 2024	Metals	COPPER25K-MY24	4.4825	0	0	4.4825
Apr 23, 2024	Metals	COPPER-MY24	4.4825	4.456	4.39	4.4825
Apr 23, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 23, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 23, 2024	Oil	BRENT1000-JU24	87.09	0	0	87.09
Apr 23, 2024	Oil	BRENT100-JU24	87.06	0	0	87.06
Apr 23, 2024	Oil	BRENT10-JU24	87.06	88.1	86.1	87.06
Apr 23, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 23, 2024	Indices	2NSDQ100-JU24	17409.5	17409.75	17340.75	17408.75
Apr 22, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 22, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 22, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 22, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 22, 2024	Physical Gold	TOLAGOLD-WED	246350	0	0	246355
Apr 22, 2024	Physical Gold	TOLAGOLD-TUE	245665	0	0	246350
Apr 22, 2024	Physical Gold	TOLAGOLD-THU	245675	0	0	246360
Apr 22, 2024	Physical Gold	TOLAGOLD-MON	246097	243808	243808	244648
Apr 22, 2024	Physical Gold	TOLAGOLD-FRI	245680	0	0	246365
Apr 22, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 22, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 22, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 22, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 22, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 22, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 22, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 22, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 22, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 22, 2024	Indices	SP500-JU24	5013.25	5036	5013.25	5002.25
Apr 22, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 22, 2024	Metals	SL500OZ-MY24ID	28.786	28.516	27.376	28.741
Apr 22, 2024	Metals	SL500OZ-MY24	28.782	28.692	27.357	28.737
Apr 22, 2024	Metals	SL500OZ-JY24	29.027	0	0	0
Apr 22, 2024	Metals	SL5000OZ-MY24ID	28.782	28.098	27.372	28.737
Apr 22, 2024	Metals	SL5000OZ-MY24	28.782	28.098	27.518	28.737
Apr 22, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 22, 2024	Metals	SL100OZ-MY24ID	28.786	28.416	27.376	28.741
Apr 22, 2024	Metals	SL100OZ-MY24	28.782	28.752	27.352	28.737
Apr 22, 2024	Metals	SL100OZ-JY24	29.027	0	0	0
Apr 22, 2024	Metals	SL10-SE24	0	0	0	0
Apr 22, 2024	Metals	SL10-MY24ID	28.786	28.706	27.374	28.741
Apr 22, 2024	Metals	SL10-MY24	28.782	28.718	27.372	28.737
Apr 22, 2024	Metals	SL10-JY24	29.027	0	0	0
Apr 22, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 22, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 22, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 22, 2024	Metals	PLATINUM50-JY24	943.8	944	931.5	943.3
Apr 22, 2024	Metals	PLATINUM5-JY24	943.8	946.5	930	943.3
Apr 22, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 22, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 22, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 22, 2024	Metals	PALDIUM100-JU24	1029	0	0	1034.5
Apr 22, 2024	Indices	NSDQ100-JU24	17229	17308	17208.5	17177.75
Apr 22, 2024	Energy	NGAS1K-MY24	1.763	1.779	1.731	1.758
Apr 22, 2024	Energy	NGAS10K-MY24	1.763	0	0	1.758
Apr 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 22, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 22, 2024	Indices	JPYEQTY5-JU24	37200	37435	37385	37135
Apr 22, 2024	Indices	JPYEQTY1-JU24	37200	37555	37195	37135
Apr 22, 2024	Agricultural	IWHEAT-MY24	549.75	0	0	549.75
Apr 22, 2024	Agricultural	ISOYBEAN-MY24	1149.5	0	0	1150.5
Apr 22, 2024	Agricultural	ICOTTON50K-MY24	78.74	0	0	78.74
Apr 22, 2024	Agricultural	ICOTTON-MY24	78.74	80	79	78.74
Apr 22, 2024	Agricultural	ICORN-MY24	431.5	0	0	432.75
Apr 22, 2024	Other	GOMOZ-JU24	2403.5	2397.1	2351.6	2406.5
Apr 22, 2024	Cots	GOLDUSDJPY-MY24ID	154.441	154.725	154.572	154.59
Apr 22, 2024	Cots	GOLDUSDJPY-MY24	154.441	154.759	154.6	154.59
Apr 22, 2024	Cots	GOLDUSDCHF-MY24ID	0.9092	0	0	0.9097
Apr 22, 2024	Cots	GOLDUSDCHF-MY24	0.909	0	0	0.9095
Apr 22, 2024	Cots	GOLDUSDCAD-MY24ID	1.3742	0	0	1.3746
Apr 22, 2024	Cots	GOLDUSDCAD-MY24	1.374	0	0	1.3744
Apr 22, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 22, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 22, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 22, 2024	Cots	GOLDGBPUSD-MY24ID	1.2365	1.2316	1.2313	1.2367
Apr 22, 2024	Cots	GOLDGBPUSD-MY24	1.2364	1.239	1.2311	1.2366
Apr 22, 2024	Cots	GOLDGBPJPY-MY24	191.06	191.7	190.53	191.22
Apr 22, 2024	Cots	GOLDGBPCHF-MY24	1.1241	1.1251	1.1251	1.1248
Apr 22, 2024	Cots	GOLDEURUSD-MY24ID	1.0654	1.0639	1.0639	1.0654
Apr 22, 2024	Cots	GOLDEURUSD-MY24	1.0653	1.0666	1.0633	1.0653
Apr 22, 2024	Cots	GOLDEURJPY-MY24	164.551	165.01	164.65	164.76
Apr 22, 2024	Cots	GOLDEURGBP-MY24	0.861	0	0	0.8609
Apr 22, 2024	Cots	GOLDEURCHF-MY24	0.9688	0.9719	0.97	0.9697
Apr 22, 2024	Cots	GOLDEURCAD-MY24	1.464	0	0	1.4647
Apr 22, 2024	Cots	GOLDEURAUD-MY24	1.6593	1.6566	1.6549	1.6589
Apr 22, 2024	Cots	GOLDCHFJPY-MY24	169.654	0	0	169.738
Apr 22, 2024	Cots	GOLDAUDUSD-MY24ID	0.6414	0	0	0.6414
Apr 22, 2024	Cots	GOLDAUDUSD-MY24	0.6412	0.6446	0.6432	0.6412
Apr 22, 2024	Cots	GOLDAUDJPY-MY24	99.089	99.778	99.339	99.186
Apr 22, 2024	Cots	GOLDAUDCAD-MY24	0.8816	0.8845	0.8829	0.8821
Apr 22, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 22, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 22, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 22, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 22, 2024	Metals	GO1OZ-JU24ID	2403.6	2403.3	2347.5	2406.6
Apr 22, 2024	Metals	GO1OZ-JU24	2403.5	2403.3	2347	2406.5
Apr 22, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 22, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 22, 2024	Metals	GO10OZ-JU24ID	2403.6	2401.7	2350.5	2406.6
Apr 22, 2024	Metals	GO10OZ-JU24	2403.5	2401.1	2347.5	2406.5
Apr 22, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 22, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 22, 2024	Metals	GO100OZ-JU24ID	2403.5	2360.7	2360.7	2406.5
Apr 22, 2024	Metals	GO100OZ-JU24	2403.5	2400.8	2350.8	2406.5
Apr 22, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 22, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 22, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 22, 2024	Indices	DJ-JU24	38267	38420	38292	38202
Apr 22, 2024	Oil	CRUDE1000-JU24ID	81.74	0	0	82.1
Apr 22, 2024	Oil	CRUDE1000-JU24	81.73	0	0	82.09
Apr 22, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 22, 2024	Oil	CRUDE100-JU24ID	81.74	82.02	81.9	82.1
Apr 22, 2024	Oil	CRUDE100-JU24	81.73	82.09	80.74	82.09
Apr 22, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 22, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 22, 2024	Oil	CRUDE10-JU24ID	81.74	82.02	80.8	82.1
Apr 22, 2024	Oil	CRUDE10-JU24	81.73	82.08	80.7	82.09
Apr 22, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 22, 2024	Metals	COPPER25K-MY24	4.4905	0	0	4.491
Apr 22, 2024	Metals	COPPER-MY24	4.4905	4.55	4.482	4.491
Apr 22, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 22, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 22, 2024	Oil	BRENT1000-JU24	87.07	0	0	87.19
Apr 22, 2024	Oil	BRENT100-JU24	87.04	0	0	87.16
Apr 22, 2024	Oil	BRENT10-JU24	87.04	87.1	85.79	87.16
Apr 22, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 22, 2024	Indices	2NSDQ100-JU24	17229	17315	17255.25	17177.75
Apr 21, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 21, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 21, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 21, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 21, 2024	Physical Gold	TOLAGOLD-WED	246350	0	0	246355
Apr 21, 2024	Physical Gold	TOLAGOLD-TUE	244685	0	0	244695
Apr 21, 2024	Physical Gold	TOLAGOLD-THU	244695	0	0	244705
Apr 21, 2024	Physical Gold	TOLAGOLD-MON	245814	0	0	245823
Apr 21, 2024	Physical Gold	TOLAGOLD-FRI	244700	0	0	244685
Apr 21, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 21, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 21, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 21, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 21, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 21, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 21, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 21, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 21, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 21, 2024	Indices	SP500-JU24	5001	0	0	5001
Apr 21, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 21, 2024	Metals	SL500OZ-MY24ID	28.841	0	0	28.836
Apr 21, 2024	Metals	SL500OZ-MY24	28.837	0	0	28.832
Apr 21, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 21, 2024	Metals	SL5000OZ-MY24ID	28.837	0	0	28.832
Apr 21, 2024	Metals	SL5000OZ-MY24	28.837	0	0	28.832
Apr 21, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 21, 2024	Metals	SL100OZ-MY24ID	28.841	0	0	28.836
Apr 21, 2024	Metals	SL100OZ-MY24	28.837	0	0	28.832
Apr 21, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 21, 2024	Metals	SL10-SE24	0	0	0	0
Apr 21, 2024	Metals	SL10-MY24ID	28.841	0	0	28.836
Apr 21, 2024	Metals	SL10-MY24	28.837	0	0	28.832
Apr 21, 2024	Metals	SL10-JY24	0	0	0	0
Apr 21, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 21, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 21, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 21, 2024	Metals	PLATINUM50-JY24	942.4	0	0	942.4
Apr 21, 2024	Metals	PLATINUM5-JY24	942.4	0	0	942.4
Apr 21, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 21, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 21, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 21, 2024	Metals	PALDIUM100-JU24	1024	0	0	1024
Apr 21, 2024	Indices	NSDQ100-JU24	17159.25	0	0	17159.25
Apr 21, 2024	Energy	NGAS1K-MY24	1.753	0	0	1.753
Apr 21, 2024	Energy	NGAS10K-MY24	1.753	0	0	1.753
Apr 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 21, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 21, 2024	Indices	JPYEQTY5-JU24	37090	0	0	37090
Apr 21, 2024	Indices	JPYEQTY1-JU24	37090	0	0	37090
Apr 21, 2024	Agricultural	IWHEAT-MY24	536.25	0	0	537
Apr 21, 2024	Agricultural	ISOYBEAN-MY24	1132.75	0	0	1135.75
Apr 21, 2024	Agricultural	ICOTTON50K-MY24	78.05	0	0	78.01
Apr 21, 2024	Agricultural	ICOTTON-MY24	78.05	0	0	78.01
Apr 21, 2024	Agricultural	ICORN-MY24	425.5	0	0	426.75
Apr 21, 2024	Other	GOMOZ-JU24	2413	0	0	2412.9
Apr 21, 2024	Cots	GOLDUSDJPY-MY24ID	154.564	0	0	154.563
Apr 21, 2024	Cots	GOLDUSDJPY-MY24	154.564	0	0	154.563
Apr 21, 2024	Cots	GOLDUSDCHF-MY24ID	0.9099	0	0	0.9098
Apr 21, 2024	Cots	GOLDUSDCHF-MY24	0.9097	0	0	0.9096
Apr 21, 2024	Cots	GOLDUSDCAD-MY24ID	1.3751	0	0	1.3751
Apr 21, 2024	Cots	GOLDUSDCAD-MY24	1.3749	0	0	1.3749
Apr 21, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 21, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 21, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 21, 2024	Cots	GOLDGBPUSD-MY24ID	1.2368	0	0	1.2368
Apr 21, 2024	Cots	GOLDGBPUSD-MY24	1.2367	0	0	1.2367
Apr 21, 2024	Cots	GOLDGBPJPY-MY24	191.18	0	0	191.18
Apr 21, 2024	Cots	GOLDGBPCHF-MY24	1.1252	0	0	1.1252
Apr 21, 2024	Cots	GOLDEURUSD-MY24ID	1.065	0	0	1.065
Apr 21, 2024	Cots	GOLDEURUSD-MY24	1.0649	0	0	1.0649
Apr 21, 2024	Cots	GOLDEURJPY-MY24	164.62	0	0	164.61
Apr 21, 2024	Cots	GOLDEURGBP-MY24	0.8609	0	0	0.8609
Apr 21, 2024	Cots	GOLDEURCHF-MY24	0.9689	0	0	0.9688
Apr 21, 2024	Cots	GOLDEURCAD-MY24	1.4644	0	0	1.4644
Apr 21, 2024	Cots	GOLDEURAUD-MY24	1.6595	0	0	1.6595
Apr 21, 2024	Cots	GOLDCHFJPY-MY24	169.852	0	0	169.842
Apr 21, 2024	Cots	GOLDAUDUSD-MY24ID	0.6415	0	0	0.6415
Apr 21, 2024	Cots	GOLDAUDUSD-MY24	0.6413	0	0	0.6413
Apr 21, 2024	Cots	GOLDAUDJPY-MY24	99.171	0	0	99.171
Apr 21, 2024	Cots	GOLDAUDCAD-MY24	0.8822	0	0	0.8822
Apr 21, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 21, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 21, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 21, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 21, 2024	Metals	GO1OZ-JU24ID	2413.1	0	0	2413
Apr 21, 2024	Metals	GO1OZ-JU24	2413	0	0	2412.9
Apr 21, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 21, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 21, 2024	Metals	GO10OZ-JU24ID	2413.1	0	0	2413
Apr 21, 2024	Metals	GO10OZ-JU24	2413	0	0	2412.9
Apr 21, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 21, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 21, 2024	Metals	GO100OZ-JU24ID	2413	0	0	2412.9
Apr 21, 2024	Metals	GO100OZ-JU24	2413	0	0	2412.9
Apr 21, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 21, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 21, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 21, 2024	Indices	DJ-JU24	38149	0	0	38149
Apr 21, 2024	Oil	CRUDE1000-JU24ID	82.38	0	0	82.38
Apr 21, 2024	Oil	CRUDE1000-JU24	82.37	0	0	82.37
Apr 21, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 21, 2024	Oil	CRUDE100-JU24ID	82.38	0	0	82.38
Apr 21, 2024	Oil	CRUDE100-JU24	82.37	0	0	82.37
Apr 21, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 21, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 21, 2024	Oil	CRUDE10-JU24ID	82.38	0	0	82.38
Apr 21, 2024	Oil	CRUDE10-JU24	82.37	0	0	82.37
Apr 21, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 21, 2024	Metals	COPPER25K-MY24	4.4935	0	0	4.4935
Apr 21, 2024	Metals	COPPER-MY24	4.4935	0	0	4.4935
Apr 21, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 21, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 21, 2024	Oil	BRENT1000-JU24	87.41	0	0	87.41
Apr 21, 2024	Oil	BRENT100-JU24	87.38	0	0	87.38
Apr 21, 2024	Oil	BRENT10-JU24	87.38	0	0	87.38
Apr 21, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 21, 2024	Indices	2NSDQ100-JU24	17159.25	0	0	17159.25
Apr 20, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 20, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 20, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 20, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 20, 2024	Physical Gold	TOLAGOLD-WED	246350	244492	244492	246355
Apr 20, 2024	Physical Gold	TOLAGOLD-TUE	244685	0	0	244695
Apr 20, 2024	Physical Gold	TOLAGOLD-THU	244695	0	0	244705
Apr 20, 2024	Physical Gold	TOLAGOLD-MON	245814	245557	245557	245823
Apr 20, 2024	Physical Gold	TOLAGOLD-FRI	244700	0	0	244685
Apr 20, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 20, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 20, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 20, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 20, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 20, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 20, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 20, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 20, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 20, 2024	Indices	SP500-JU24	5001	5004.5	4997	5001
Apr 20, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 20, 2024	Metals	SL500OZ-MY24ID	28.841	28.776	28.776	28.836
Apr 20, 2024	Metals	SL500OZ-MY24	28.837	28.833	28.697	28.832
Apr 20, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 20, 2024	Metals	SL5000OZ-MY24ID	28.837	28.512	28.258	28.832
Apr 20, 2024	Metals	SL5000OZ-MY24	28.837	28.758	28.687	28.832
Apr 20, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 20, 2024	Metals	SL100OZ-MY24ID	28.841	28.596	28.291	28.836
Apr 20, 2024	Metals	SL100OZ-MY24	28.837	28.817	28.713	28.832
Apr 20, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 20, 2024	Metals	SL10-SE24	0	0	0	0
Apr 20, 2024	Metals	SL10-MY24ID	28.841	28.826	28.709	28.836
Apr 20, 2024	Metals	SL10-MY24	28.837	28.827	28.692	28.832
Apr 20, 2024	Metals	SL10-JY24	0	0	0	0
Apr 20, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 20, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 20, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 20, 2024	Metals	PLATINUM50-JY24	942.4	954.6	942.2	942.4
Apr 20, 2024	Metals	PLATINUM5-JY24	942.4	943.8	941.8	942.4
Apr 20, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 20, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 20, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 20, 2024	Metals	PALDIUM100-JU24	1024	1024.5	1024.5	1024
Apr 20, 2024	Indices	NSDQ100-JU24	17159.25	17193.5	17121.25	17159.25
Apr 20, 2024	Energy	NGAS1K-MY24	1.753	1.761	1.761	1.753
Apr 20, 2024	Energy	NGAS10K-MY24	1.753	1.755	1.745	1.753
Apr 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 20, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 20, 2024	Indices	JPYEQTY5-JU24	37090	37235	37165	37090
Apr 20, 2024	Indices	JPYEQTY1-JU24	37090	37720	36880	37090
Apr 20, 2024	Agricultural	IWHEAT-MY24	536.25	0	0	537
Apr 20, 2024	Agricultural	ISOYBEAN-MY24	1132.75	0	0	1135.75
Apr 20, 2024	Agricultural	ICOTTON50K-MY24	78.05	77.84	77.8	78.01
Apr 20, 2024	Agricultural	ICOTTON-MY24	78.05	79.56	78.04	78.01
Apr 20, 2024	Agricultural	ICORN-MY24	425.5	0	0	426.75
Apr 20, 2024	Other	GOMOZ-JU24	2413	2403.2	2403.2	2412.9
Apr 20, 2024	Cots	GOLDUSDJPY-MY24ID	154.564	154.56	154.56	154.563
Apr 20, 2024	Cots	GOLDUSDJPY-MY24	154.564	154.654	153.625	154.563
Apr 20, 2024	Cots	GOLDUSDCHF-MY24ID	0.9099	0.9102	0.9102	0.9098
Apr 20, 2024	Cots	GOLDUSDCHF-MY24	0.9097	0.9118	0.9118	0.9096
Apr 20, 2024	Cots	GOLDUSDCAD-MY24ID	1.3751	1.3778	1.3758	1.3751
Apr 20, 2024	Cots	GOLDUSDCAD-MY24	1.3749	1.3764	1.3731	1.3749
Apr 20, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 20, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 20, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 20, 2024	Cots	GOLDGBPUSD-MY24ID	1.2368	1.2445	1.2434	1.2368
Apr 20, 2024	Cots	GOLDGBPUSD-MY24	1.2367	1.2465	1.2375	1.2367
Apr 20, 2024	Cots	GOLDGBPJPY-MY24	191.18	191.32	191.32	191.18
Apr 20, 2024	Cots	GOLDGBPCHF-MY24	1.1252	1.131	1.1185	1.1252
Apr 20, 2024	Cots	GOLDEURUSD-MY24ID	1.065	1.0656	1.0643	1.065
Apr 20, 2024	Cots	GOLDEURUSD-MY24	1.0649	1.0657	1.065	1.0649
Apr 20, 2024	Cots	GOLDEURJPY-MY24	164.62	164.96	163.21	164.61
Apr 20, 2024	Cots	GOLDEURGBP-MY24	0.8609	0.8594	0.858	0.8609
Apr 20, 2024	Cots	GOLDEURCHF-MY24	0.9689	0.968	0.96	0.9688
Apr 20, 2024	Cots	GOLDEURCAD-MY24	1.4644	0	0	1.4644
Apr 20, 2024	Cots	GOLDEURAUD-MY24	1.6595	1.6669	1.6592	1.6595
Apr 20, 2024	Cots	GOLDCHFJPY-MY24	169.852	170.108	169.833	169.842
Apr 20, 2024	Cots	GOLDAUDUSD-MY24ID	0.6415	0.643	0.6413	0.6415
Apr 20, 2024	Cots	GOLDAUDUSD-MY24	0.6413	0.6421	0.6421	0.6413
Apr 20, 2024	Cots	GOLDAUDJPY-MY24	99.171	99.304	99.155	99.171
Apr 20, 2024	Cots	GOLDAUDCAD-MY24	0.8822	0.8838	0.8797	0.8822
Apr 20, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 20, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 20, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 20, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 20, 2024	Metals	GO1OZ-JU24ID	2413.1	2409.9	2402.9	2413
Apr 20, 2024	Metals	GO1OZ-JU24	2413	2413.3	2401.5	2412.9
Apr 20, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 20, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 20, 2024	Metals	GO10OZ-JU24ID	2413.1	2409.5	2406.6	2413
Apr 20, 2024	Metals	GO10OZ-JU24	2413	2410	2401.5	2412.9
Apr 20, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 20, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 20, 2024	Metals	GO100OZ-JU24ID	2413	2410.1	2404.6	2412.9
Apr 20, 2024	Metals	GO100OZ-JU24	2413	2402.9	2402.9	2412.9
Apr 20, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 20, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 20, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 20, 2024	Indices	DJ-JU24	38149	38220	38180	38149
Apr 20, 2024	Oil	CRUDE1000-JU24ID	82.38	0	0	82.38
Apr 20, 2024	Oil	CRUDE1000-JU24	82.37	85.6	81.75	82.37
Apr 20, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 20, 2024	Oil	CRUDE100-JU24ID	82.38	82.64	82.25	82.38
Apr 20, 2024	Oil	CRUDE100-JU24	82.37	82.31	82.1	82.37
Apr 20, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 20, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 20, 2024	Oil	CRUDE10-JU24ID	82.38	82.29	82.11	82.38
Apr 20, 2024	Oil	CRUDE10-JU24	82.37	82.4	82.07	82.37
Apr 20, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 20, 2024	Metals	COPPER25K-MY24	4.4935	0	0	4.4935
Apr 20, 2024	Metals	COPPER-MY24	4.4935	4.4975	4.497	4.4935
Apr 20, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 20, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 20, 2024	Oil	BRENT1000-JU24	87.41	0	0	87.41
Apr 20, 2024	Oil	BRENT100-JU24	87.38	90.21	90.17	87.38
Apr 20, 2024	Oil	BRENT10-JU24	87.38	87.22	87.22	87.38
Apr 20, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 20, 2024	Indices	2NSDQ100-JU24	17159.25	17174.25	17174.25	17159.25
Apr 19, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 19, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 19, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 19, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 19, 2024	Physical Gold	TOLAGOLD-WED	244690	244492	244492	244700
Apr 19, 2024	Physical Gold	TOLAGOLD-TUE	244685	0	0	244695
Apr 19, 2024	Physical Gold	TOLAGOLD-THU	244695	0	0	244705
Apr 19, 2024	Physical Gold	TOLAGOLD-MON	245814	245557	245557	245823
Apr 19, 2024	Physical Gold	TOLAGOLD-FRI	244700	0	0	244685
Apr 19, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 19, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 19, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 19, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 19, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 19, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 19, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 19, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 19, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 19, 2024	Indices	SP500-JU24	5042	5054.75	4964.75	5042
Apr 19, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 19, 2024	Metals	SL500OZ-MY24ID	28.336	28.916	28.174	28.331
Apr 19, 2024	Metals	SL500OZ-MY24	28.332	28.843	28.147	28.327
Apr 19, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 19, 2024	Metals	SL5000OZ-MY24ID	28.332	28.297	28.258	28.327
Apr 19, 2024	Metals	SL5000OZ-MY24	28.332	28.702	28.303	28.327
Apr 19, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 19, 2024	Metals	SL100OZ-MY24ID	28.336	28.551	28.291	28.331
Apr 19, 2024	Metals	SL100OZ-MY24	28.332	28.917	28.183	28.327
Apr 19, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 19, 2024	Metals	SL10-SE24	0	0	0	0
Apr 19, 2024	Metals	SL10-MY24ID	28.336	28.991	28.126	28.331
Apr 19, 2024	Metals	SL10-MY24	28.332	29.003	28.143	28.327
Apr 19, 2024	Metals	SL10-JY24	0	0	0	0
Apr 19, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 19, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 19, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 19, 2024	Metals	PLATINUM50-JY24	950.3	954.6	948.8	950.3
Apr 19, 2024	Metals	PLATINUM5-JY24	950.3	960	937	950.3
Apr 19, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 19, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 19, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 19, 2024	Metals	PALDIUM100-JU24	1029	1024.5	1024.5	1029
Apr 19, 2024	Indices	NSDQ100-JU24	17533.75	17588.5	17182	17533.75
Apr 19, 2024	Energy	NGAS1K-MY24	1.732	1.79	1.731	1.732
Apr 19, 2024	Energy	NGAS10K-MY24	1.732	1.755	1.745	1.732
Apr 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 19, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 19, 2024	Indices	JPYEQTY5-JU24	37770	37235	37165	37765
Apr 19, 2024	Indices	JPYEQTY1-JU24	37770	37720	36880	37765
Apr 19, 2024	Agricultural	IWHEAT-MY24	536.25	0	0	537
Apr 19, 2024	Agricultural	ISOYBEAN-MY24	1132.75	0	0	1135.75
Apr 19, 2024	Agricultural	ICOTTON50K-MY24	78.05	77.84	77.8	78.01
Apr 19, 2024	Agricultural	ICOTTON-MY24	78.05	79.56	78.04	78.01
Apr 19, 2024	Agricultural	ICORN-MY24	425.5	0	0	426.75
Apr 19, 2024	Other	GOMOZ-JU24	2396.7	2433.4	2394.3	2396.6
Apr 19, 2024	Cots	GOLDUSDJPY-MY24ID	154.584	154.563	153.901	154.584
Apr 19, 2024	Cots	GOLDUSDJPY-MY24	154.584	154.654	153.625	154.584
Apr 19, 2024	Cots	GOLDUSDCHF-MY24ID	0.912	0.9101	0.9101	0.912
Apr 19, 2024	Cots	GOLDUSDCHF-MY24	0.9118	0.9118	0.9118	0.9118
Apr 19, 2024	Cots	GOLDUSDCAD-MY24ID	1.3773	1.3778	1.3758	1.3773
Apr 19, 2024	Cots	GOLDUSDCAD-MY24	1.3771	1.3764	1.376	1.3771
Apr 19, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 19, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 19, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 19, 2024	Cots	GOLDGBPUSD-MY24ID	1.2435	1.2442	1.2434	1.2435
Apr 19, 2024	Cots	GOLDGBPUSD-MY24	1.2434	1.2465	1.2387	1.2434
Apr 19, 2024	Cots	GOLDGBPJPY-MY24	192.24	192.45	190.73	192.24
Apr 19, 2024	Cots	GOLDGBPCHF-MY24	1.134	1.131	1.1185	1.134
Apr 19, 2024	Cots	GOLDEURUSD-MY24ID	1.0644	1.0656	1.0646	1.0643
Apr 19, 2024	Cots	GOLDEURUSD-MY24	1.0643	1.0672	1.0609	1.0642
Apr 19, 2024	Cots	GOLDEURJPY-MY24	164.56	164.92	163.21	164.56
Apr 19, 2024	Cots	GOLDEURGBP-MY24	0.8558	0.8566	0.8557	0.8557
Apr 19, 2024	Cots	GOLDEURCHF-MY24	0.9707	0.968	0.96	0.9706
Apr 19, 2024	Cots	GOLDEURCAD-MY24	1.4659	0	0	1.4659
Apr 19, 2024	Cots	GOLDEURAUD-MY24	1.6579	1.6669	1.6592	1.6579
Apr 19, 2024	Cots	GOLDCHFJPY-MY24	169.466	169.833	169.833	169.466
Apr 19, 2024	Cots	GOLDAUDUSD-MY24ID	0.6419	0.6426	0.6416	0.6418
Apr 19, 2024	Cots	GOLDAUDUSD-MY24	0.6417	0.6427	0.6374	0.6416
Apr 19, 2024	Cots	GOLDAUDJPY-MY24	99.225	99.254	97.812	99.215
Apr 19, 2024	Cots	GOLDAUDCAD-MY24	0.884	0.8838	0.8797	0.884
Apr 19, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 19, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 19, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 19, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 19, 2024	Metals	GO1OZ-JU24ID	2396.8	2428.5	2387.7	2396.7
Apr 19, 2024	Metals	GO1OZ-JU24	2396.7	2433.4	2387	2396.6
Apr 19, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 19, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 19, 2024	Metals	GO10OZ-JU24ID	2396.8	2424.2	2389.9	2396.7
Apr 19, 2024	Metals	GO10OZ-JU24	2396.7	2432.5	2387.7	2396.6
Apr 19, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 19, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 19, 2024	Metals	GO100OZ-JU24ID	2396.7	2410.1	2404.6	2396.6
Apr 19, 2024	Metals	GO100OZ-JU24	2396.7	2422.9	2388.1	2396.6
Apr 19, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 19, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 19, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 19, 2024	Indices	DJ-JU24	37950	38002	37524	37950
Apr 19, 2024	Oil	CRUDE1000-MY24ID	82.82	0	0	82.82
Apr 19, 2024	Oil	CRUDE1000-MY24	82.81	83	81.87	82.81
Apr 19, 2024	Oil	CRUDE1000-JU24ID	82.01	0	0	0
Apr 19, 2024	Oil	CRUDE1000-JU24	82.16	85.6	81.75	82.16
Apr 19, 2024	Oil	CRUDE100-MY24ID	82.82	82.65	81.76	82.82
Apr 19, 2024	Oil	CRUDE100-MY24	82.81	82.53	82.53	82.81
Apr 19, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 19, 2024	Oil	CRUDE100-JU24ID	82.01	0	0	0
Apr 19, 2024	Oil	CRUDE100-JU24	82.16	85.55	81.2	82.16
Apr 19, 2024	Oil	CRUDE100-AU24	0	0	0	0
Apr 19, 2024	Oil	CRUDE10-MY24ID	82.82	82.69	82.52	82.82
Apr 19, 2024	Oil	CRUDE10-MY24	82.81	83	82.48	82.81
Apr 19, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 19, 2024	Oil	CRUDE10-JU24ID	82.01	84.03	81.2	0
Apr 19, 2024	Oil	CRUDE10-JU24	82.16	85.6	81.17	82.16
Apr 19, 2024	Oil	CRUDE10-AU24	0	0	0	0
Apr 19, 2024	Metals	COPPER25K-MY24	4.4225	0	0	4.422
Apr 19, 2024	Metals	COPPER-MY24	4.4225	4.481	4.3995	4.422
Apr 19, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 19, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 19, 2024	Oil	BRENT1000-JU24	87.18	0	0	87.18
Apr 19, 2024	Oil	BRENT100-JU24	87.15	90.21	90.17	87.15
Apr 19, 2024	Oil	BRENT10-JU24	87.15	90.7	86.25	87.15
Apr 19, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 19, 2024	Indices	2NSDQ100-JU24	17533.75	17550.25	17282.75	17533.75
Apr 18, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 18, 2024	Physical Agri	WHEAT-JY24	0	0	0	0
Apr 18, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 18, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 18, 2024	Physical Gold	TOLAGOLD-WED	243951	246427	246379	243954
Apr 18, 2024	Physical Gold	TOLAGOLD-TUE	243946	0	0	243949
Apr 18, 2024	Physical Gold	TOLAGOLD-THU	243956	0	0	243934
Apr 18, 2024	Physical Gold	TOLAGOLD-MON	245814	245557	245557	245823
Apr 18, 2024	Physical Gold	TOLAGOLD-FRI	243936	0	0	243939
Apr 18, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 18, 2024	Physical Gold	TGOLD50-JY24	0	0	0	0
Apr 18, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 18, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 18, 2024	Physical Gold	TGOLD100-JY24	0	0	0	0
Apr 18, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 18, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 18, 2024	Physical Agri	SUGAR-JY24	0	0	0	0
Apr 18, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 18, 2024	Indices	SP500-JU24	5071.25	5082.25	5059.5	5071.25
Apr 18, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 18, 2024	Metals	SL500OZ-MY24ID	28.436	28.676	28.211	28.436
Apr 18, 2024	Metals	SL500OZ-MY24	28.432	28.723	28.232	28.432
Apr 18, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 18, 2024	Metals	SL5000OZ-MY24ID	28.432	0	0	28.432
Apr 18, 2024	Metals	SL5000OZ-MY24	28.432	28.382	28.298	28.432
Apr 18, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 18, 2024	Metals	SL100OZ-MY24ID	28.436	28.689	28.496	28.436
Apr 18, 2024	Metals	SL100OZ-MY24	28.432	28.722	28.197	28.432
Apr 18, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 18, 2024	Metals	SL10-SE24	0	0	0	0
Apr 18, 2024	Metals	SL10-MY24ID	28.436	28.694	28.231	28.436
Apr 18, 2024	Metals	SL10-MY24	28.432	28.733	28.197	28.432
Apr 18, 2024	Metals	SL10-JY24	0	0	0	0
Apr 18, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 18, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 18, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 18, 2024	Metals	PLATINUM50-JY24	954.6	955.5	950.8	954.6
Apr 18, 2024	Metals	PLATINUM5-JY24	954.6	956.2	944	954.6
Apr 18, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 18, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 18, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 18, 2024	Metals	PALDIUM100-JU24	1034	1024	1024	1034
Apr 18, 2024	Indices	NSDQ100-JU24	17703.25	17765.75	17653	17703.25
Apr 18, 2024	Energy	NGAS1K-MY24	1.699	1.78	1.705	1.698
Apr 18, 2024	Energy	NGAS10K-MY24	1.699	1.736	1.736	1.698
Apr 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 18, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 18, 2024	Indices	JPYEQTY5-JU24	37790	0	0	37790
Apr 18, 2024	Indices	JPYEQTY1-JU24	37790	38185	37700	37790
Apr 18, 2024	Agricultural	IWHEAT-MY24	538	0	0	536.25
Apr 18, 2024	Agricultural	ISOYBEAN-MY24	1148.5	0	0	1149
Apr 18, 2024	Agricultural	ICOTTON50K-MY24	79.42	77.84	77.8	79.62
Apr 18, 2024	Agricultural	ICOTTON-MY24	79.42	79.93	77.52	79.62
Apr 18, 2024	Agricultural	ICORN-MY24	429.5	0	0	429.75
Apr 18, 2024	Other	GOMOZ-JU24	2390	2400.8	2382.5	2390
Apr 18, 2024	Cots	GOLDUSDJPY-MY24ID	154.337	154.424	154.197	154.337
Apr 18, 2024	Cots	GOLDUSDJPY-MY24	154.337	154.501	153.995	154.337
Apr 18, 2024	Cots	GOLDUSDCHF-MY24ID	0.9104	0.9101	0.9101	0.9103
Apr 18, 2024	Cots	GOLDUSDCHF-MY24	0.9102	0.9134	0.9101	0.9101
Apr 18, 2024	Cots	GOLDUSDCAD-MY24ID	1.377	1.3778	1.3778	1.377
Apr 18, 2024	Cots	GOLDUSDCAD-MY24	1.3768	1.3756	1.3756	1.3768
Apr 18, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 18, 2024	Physical Gold	GOLDKILO-JY24	0	0	0	0
Apr 18, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 18, 2024	Cots	GOLDGBPUSD-MY24ID	1.2451	1.247	1.2462	1.245
Apr 18, 2024	Cots	GOLDGBPUSD-MY24	1.245	1.248	1.2456	1.2449
Apr 18, 2024	Cots	GOLDGBPJPY-MY24	192.18	192.7	192.25	192.18
Apr 18, 2024	Cots	GOLDGBPCHF-MY24	1.1334	1.1346	1.1346	1.1332
Apr 18, 2024	Cots	GOLDEURUSD-MY24ID	1.0669	1.067	1.0664	1.0669
Apr 18, 2024	Cots	GOLDEURUSD-MY24	1.0668	1.0685	1.0663	1.0668
Apr 18, 2024	Cots	GOLDEURJPY-MY24	164.69	164.8	164.69	164.69
Apr 18, 2024	Cots	GOLDEURGBP-MY24	0.8567	0.8566	0.856	0.8567
Apr 18, 2024	Cots	GOLDEURCHF-MY24	0.9712	0.9714	0.9704	0.9712
Apr 18, 2024	Cots	GOLDEURCAD-MY24	1.469	0	0	1.4689
Apr 18, 2024	Cots	GOLDEURAUD-MY24	1.6576	1.6562	1.6562	1.6575
Apr 18, 2024	Cots	GOLDCHFJPY-MY24	169.515	169.856	169.856	169.515
Apr 18, 2024	Cots	GOLDAUDUSD-MY24ID	0.6435	0.6493	0.6458	0.6435
Apr 18, 2024	Cots	GOLDAUDUSD-MY24	0.6433	0.6444	0.6436	0.6433
Apr 18, 2024	Cots	GOLDAUDJPY-MY24	99.329	99.562	99.268	99.329
Apr 18, 2024	Cots	GOLDAUDCAD-MY24	0.8861	0.8872	0.8858	0.886
Apr 18, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 18, 2024	Physical Gold	GOLD-JY24	0	0	0	0
Apr 18, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 18, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 18, 2024	Metals	GO1OZ-JU24ID	2390.1	2402.1	2373.5	2390.1
Apr 18, 2024	Metals	GO1OZ-JU24	2390	2403.4	2371.4	2390
Apr 18, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 18, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 18, 2024	Metals	GO10OZ-JU24ID	2390.1	2400.8	2379.3	2390.1
Apr 18, 2024	Metals	GO10OZ-JU24	2390	2403	2372.7	2390
Apr 18, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 18, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 18, 2024	Metals	GO100OZ-JU24ID	2390	2410.1	2404.6	2390
Apr 18, 2024	Metals	GO100OZ-JU24	2390	2403	2392	2390
Apr 18, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 18, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 18, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 18, 2024	Indices	DJ-JU24	38032	38100	37954	38032
Apr 18, 2024	Oil	CRUDE1000-MY24ID	82.69	0	0	82.68
Apr 18, 2024	Oil	CRUDE1000-MY24	82.68	82.66	81.87	82.67
Apr 18, 2024	Oil	CRUDE1000-JU24	82.14	82.15	81.38	82.13
Apr 18, 2024	Oil	CRUDE100-MY24ID	82.69	82.65	81.76	82.68
Apr 18, 2024	Oil	CRUDE100-MY24	82.68	83	81.7	82.67
Apr 18, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 18, 2024	Oil	CRUDE100-JU24	82.14	82.52	81.09	82.13
Apr 18, 2024	Oil	CRUDE10-MY24ID	82.69	83.15	81.57	82.68
Apr 18, 2024	Oil	CRUDE10-MY24	82.68	83.12	81.57	82.67
Apr 18, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 18, 2024	Oil	CRUDE10-JU24	82.14	82.52	81.09	82.13
Apr 18, 2024	Metals	COPPER25K-MY24	4.349	0	0	4.349
Apr 18, 2024	Metals	COPPER-MY24	4.349	4.436	4.3435	4.349
Apr 18, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 18, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 18, 2024	Oil	BRENT1000-JU24	87.31	0	0	87.31
Apr 18, 2024	Oil	BRENT100-JU24	87.28	86.66	86.66	87.28
Apr 18, 2024	Oil	BRENT10-JU24	87.28	87.62	86.11	87.28
Apr 18, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 18, 2024	Indices	2NSDQ100-JU24	17703.25	17745.75	17664.5	17703.25
Apr 17, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 17, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 17, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 17, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 17, 2024	Physical Gold	TOLAGOLD-WED	244653	246427	246379	238889
Apr 17, 2024	Physical Gold	TOLAGOLD-TUE	245819	0	0	245828
Apr 17, 2024	Physical Gold	TOLAGOLD-THU	245804	0	0	245813
Apr 17, 2024	Physical Gold	TOLAGOLD-MON	245814	245557	245557	245823
Apr 17, 2024	Physical Gold	TOLAGOLD-FRI	245809	0	0	245818
Apr 17, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 17, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 17, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 17, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 17, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 17, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 17, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 17, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 17, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 17, 2024	Indices	SP500-JU24	5114.75	5115	5074.75	5114.5
Apr 17, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 17, 2024	Metals	SL500OZ-MY24ID	28.401	28.641	28.224	28.401
Apr 17, 2024	Metals	SL500OZ-MY24	28.397	28.633	28.188	28.397
Apr 17, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 17, 2024	Metals	SL5000OZ-MY24ID	28.397	0	0	28.397
Apr 17, 2024	Metals	SL5000OZ-MY24	28.397	28.238	28.238	28.397
Apr 17, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 17, 2024	Metals	SL100OZ-MY24ID	28.401	28.649	28.371	28.401
Apr 17, 2024	Metals	SL100OZ-MY24	28.397	28.647	28.157	28.397
Apr 17, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 17, 2024	Metals	SL10-SE24	0	0	0	0
Apr 17, 2024	Metals	SL10-MY24ID	28.401	28.641	28.169	28.401
Apr 17, 2024	Metals	SL10-MY24	28.397	28.652	28.152	28.397
Apr 17, 2024	Metals	SL10-JY24	0	0	0	0
Apr 17, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 17, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 17, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 17, 2024	Metals	PLATINUM50-JY24	974.9	973.1	960	974.8
Apr 17, 2024	Metals	PLATINUM5-JY24	974.9	975.6	958.8	974.8
Apr 17, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 17, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 17, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 17, 2024	Metals	PALDIUM100-JU24	1024.5	1024	1024	1024
Apr 17, 2024	Indices	NSDQ100-JU24	17950	17952	17794.25	17949.25
Apr 17, 2024	Energy	NGAS1K-MY24	1.742	1.733	1.66	1.742
Apr 17, 2024	Energy	NGAS10K-MY24	1.742	1.67	1.67	1.742
Apr 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 17, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 17, 2024	Indices	JPYEQTY5-JU24	38610	0	0	38605
Apr 17, 2024	Indices	JPYEQTY1-JU24	38610	38415	37945	38605
Apr 17, 2024	Agricultural	IWHEAT-MY24	550	0	0	549.75
Apr 17, 2024	Agricultural	ISOYBEAN-MY24	1143	0	0	1144.5
Apr 17, 2024	Agricultural	ICOTTON50K-MY24	81.09	79.5	79.5	81.01
Apr 17, 2024	Agricultural	ICOTTON-MY24	81.09	81.8	79.22	81.01
Apr 17, 2024	Agricultural	ICORN-MY24	430	0	0	430
Apr 17, 2024	Other	GOMOZ-JU24	2408.8	2408.9	2397.4	2408.8
Apr 17, 2024	Cots	GOLDUSDJPY-MY24ID	154.633	154.674	154.472	154.627
Apr 17, 2024	Cots	GOLDUSDJPY-MY24	154.633	154.726	154.467	154.627
Apr 17, 2024	Cots	GOLDUSDCHF-MY24ID	0.9122	0.9136	0.9116	0.9121
Apr 17, 2024	Cots	GOLDUSDCHF-MY24	0.912	0.9139	0.9125	0.9119
Apr 17, 2024	Cots	GOLDUSDCAD-MY24ID	1.3809	1.3762	1.3759	1.3808
Apr 17, 2024	Cots	GOLDUSDCAD-MY24	1.3807	1.3823	1.381	1.3806
Apr 17, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 17, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 17, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 17, 2024	Cots	GOLDGBPUSD-MY24ID	1.2438	1.2475	1.2461	1.2438
Apr 17, 2024	Cots	GOLDGBPUSD-MY24	1.2437	1.2475	1.2416	1.2437
Apr 17, 2024	Cots	GOLDGBPJPY-MY24	192.36	192.8	192.01	192.34
Apr 17, 2024	Cots	GOLDGBPCHF-MY24	1.1345	1.1346	1.1346	1.1343
Apr 17, 2024	Cots	GOLDEURUSD-MY24ID	1.063	1.0646	1.0615	1.063
Apr 17, 2024	Cots	GOLDEURUSD-MY24	1.0629	1.0649	1.061	1.0629
Apr 17, 2024	Cots	GOLDEURJPY-MY24	164.39	164.52	164.02	164.39
Apr 17, 2024	Cots	GOLDEURGBP-MY24	0.8544	0.8545	0.8529	0.8544
Apr 17, 2024	Cots	GOLDEURCHF-MY24	0.9695	0.9725	0.9709	0.9695
Apr 17, 2024	Cots	GOLDEURCAD-MY24	1.4678	0	0	1.4677
Apr 17, 2024	Cots	GOLDEURAUD-MY24	1.6573	1.655	1.655	1.6573
Apr 17, 2024	Cots	GOLDCHFJPY-MY24	169.495	169.801	169.587	169.495
Apr 17, 2024	Cots	GOLDAUDUSD-MY24ID	0.6412	0.6493	0.6458	0.6412
Apr 17, 2024	Cots	GOLDAUDUSD-MY24	0.641	0.6428	0.6422	0.641
Apr 17, 2024	Cots	GOLDAUDJPY-MY24	99.161	99.352	99.017	99.148
Apr 17, 2024	Cots	GOLDAUDCAD-MY24	0.8854	0.8878	0.8859	0.8854
Apr 17, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 17, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 17, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 17, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 17, 2024	Metals	GO1OZ-JU24ID	2408.9	2411.3	2389.1	2408.9
Apr 17, 2024	Metals	GO1OZ-JU24	2408.8	2411.6	2389	2408.8
Apr 17, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 17, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 17, 2024	Metals	GO10OZ-JU24ID	2408.9	2410.6	2389.5	2408.9
Apr 17, 2024	Metals	GO10OZ-JU24	2408.8	2411	2389.8	2408.8
Apr 17, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 17, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 17, 2024	Metals	GO100OZ-JU24ID	2408.8	2404.6	2404.6	2408.8
Apr 17, 2024	Metals	GO100OZ-JU24	2408.8	2403	2392	2408.8
Apr 17, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 17, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 17, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 17, 2024	Indices	DJ-JU24	38174	38219	38084	38173
Apr 17, 2024	Oil	CRUDE1000-MY24ID	85.44	0	0	85.44
Apr 17, 2024	Oil	CRUDE1000-MY24	85.43	86.11	85.82	85.43
Apr 17, 2024	Oil	CRUDE100-MY24ID	85.44	85.26	84.33	85.44
Apr 17, 2024	Oil	CRUDE100-MY24	85.43	85.45	84.26	85.43
Apr 17, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 17, 2024	Oil	CRUDE100-JU24	84.9	84.52	83.85	84.9
Apr 17, 2024	Oil	CRUDE10-MY24ID	85.44	85.45	84.31	85.44
Apr 17, 2024	Oil	CRUDE10-MY24	85.43	85.53	84.29	85.43
Apr 17, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 17, 2024	Oil	CRUDE10-JU24	84.9	84.77	83.79	84.9
Apr 17, 2024	Metals	COPPER25K-MY24	4.31	0	0	4.31
Apr 17, 2024	Metals	COPPER-MY24	4.31	4.3475	4.289	4.31
Apr 17, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 17, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 17, 2024	Oil	BRENT1000-JU24	90.13	0	0	90.14
Apr 17, 2024	Oil	BRENT100-JU24	90.11	89.47	89.46	90.11
Apr 17, 2024	Oil	BRENT10-JU24	90.11	90.17	88.9	90.11
Apr 17, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 17, 2024	Indices	2NSDQ100-JU24	17950	17933.25	17784.25	17949.25
Apr 16, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 16, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 16, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 16, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 16, 2024	Physical Gold	TOLAGOLD-WED	238315	0	0	238321
Apr 16, 2024	Physical Gold	TOLAGOLD-TUE	242218	0	0	242195
Apr 16, 2024	Physical Gold	TOLAGOLD-THU	242203	0	0	242205
Apr 16, 2024	Physical Gold	TOLAGOLD-MON	242213	0	0	242215
Apr 16, 2024	Physical Gold	TOLAGOLD-FRI	242208	0	0	242210
Apr 16, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 16, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 16, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 16, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 16, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 16, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 16, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 16, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 16, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 16, 2024	Indices	SP500-JU24	5108.75	5120.75	5081.75	5108.75
Apr 16, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 16, 2024	Metals	SL500OZ-MY24ID	28.861	28.966	28.266	28.861
Apr 16, 2024	Metals	SL500OZ-MY24	28.857	29.017	28.283	28.857
Apr 16, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 16, 2024	Metals	SL5000OZ-MY24ID	28.857	0	0	28.857
Apr 16, 2024	Metals	SL5000OZ-MY24	28.857	28.238	28.238	28.857
Apr 16, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 16, 2024	Metals	SL100OZ-MY24ID	28.861	28.921	28.236	28.861
Apr 16, 2024	Metals	SL100OZ-MY24	28.857	29.088	28.247	28.857
Apr 16, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 16, 2024	Metals	SL10-SE24	0	0	0	0
Apr 16, 2024	Metals	SL10-MY24ID	28.861	29.006	28.241	28.861
Apr 16, 2024	Metals	SL10-MY24	28.857	29.098	28.247	28.857
Apr 16, 2024	Metals	SL10-JY24	0	0	0	0
Apr 16, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 16, 2024	Physical Agri	RICEIRRI6-JY24	0	0	0	0
Apr 16, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 16, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 16, 2024	Metals	PLATINUM50-JY24	982.2	977	977	982.2
Apr 16, 2024	Metals	PLATINUM5-JY24	982.2	987.3	973.5	982.2
Apr 16, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 16, 2024	Physical Agri	PALMOLEIN-JY24	0	0	0	0
Apr 16, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 16, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 16, 2024	Metals	PALDIUM100-JU24	1038.5	1025.5	1025.5	1038.5
Apr 16, 2024	Indices	NSDQ100-JU24	17885.75	17916.25	17797.75	17885.75
Apr 16, 2024	Energy	NGAS1K-MY24	1.694	1.722	1.68	1.694
Apr 16, 2024	Energy	NGAS10K-MY24	1.694	1.686	1.686	1.694
Apr 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 16, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 16, 2024	Indices	JPYEQTY5-JU24	38760	0	0	38760
Apr 16, 2024	Indices	JPYEQTY1-JU24	38760	38660	38400	38760
Apr 16, 2024	Agricultural	IWHEAT-MY24	551.25	0	0	551.5
Apr 16, 2024	Agricultural	ISOYBEAN-MY24	1157.5	0	0	1159
Apr 16, 2024	Agricultural	ICOTTON50K-MY24	82.84	79.8	79.8	83.08
Apr 16, 2024	Agricultural	ICOTTON-MY24	82.84	82.7	79.74	83.08
Apr 16, 2024	Agricultural	ICORN-MY24	429.75	0	0	431.5
Apr 16, 2024	Other	GOMOZ-JU24	2392.5	2402.2	2383.7	2392.5
Apr 16, 2024	Cots	GOLDUSDJPY-MY24ID	154.197	154.401	153.881	154.193
Apr 16, 2024	Cots	GOLDUSDJPY-MY24	154.197	154.678	154.19	154.193
Apr 16, 2024	Cots	GOLDUSDCHF-MY24ID	0.9126	0.9136	0.9116	0.9126
Apr 16, 2024	Cots	GOLDUSDCHF-MY24	0.9124	0.9125	0.9125	0.9124
Apr 16, 2024	Cots	GOLDUSDCAD-MY24ID	1.379	1.3762	1.3759	1.3789
Apr 16, 2024	Cots	GOLDUSDCAD-MY24	1.3788	1.381	1.3801	1.3787
Apr 16, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 16, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 16, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 16, 2024	Cots	GOLDGBPUSD-MY24ID	1.2442	1.2475	1.2461	1.2442
Apr 16, 2024	Cots	GOLDGBPUSD-MY24	1.2441	1.2474	1.2416	1.2441
Apr 16, 2024	Cots	GOLDGBPJPY-MY24	191.86	192.75	191.81	191.85
Apr 16, 2024	Cots	GOLDGBPCHF-MY24	1.1354	1.1354	1.1354	1.1354
Apr 16, 2024	Cots	GOLDEURUSD-MY24ID	1.0624	1.0639	1.0607	1.0624
Apr 16, 2024	Cots	GOLDEURUSD-MY24	1.0623	1.0653	1.06	1.0623
Apr 16, 2024	Cots	GOLDEURJPY-MY24	163.83	164.44	163.76	163.82
Apr 16, 2024	Cots	GOLDEURGBP-MY24	0.8537	0.8541	0.8541	0.8537
Apr 16, 2024	Cots	GOLDEURCHF-MY24	0.9695	0.9725	0.9709	0.9694
Apr 16, 2024	Cots	GOLDEURCAD-MY24	1.4649	0	0	1.4648
Apr 16, 2024	Cots	GOLDEURAUD-MY24	1.6491	1.6582	1.6519	1.649
Apr 16, 2024	Cots	GOLDCHFJPY-MY24	168.939	169.579	169.579	168.923
Apr 16, 2024	Cots	GOLDAUDUSD-MY24ID	0.6441	0.6493	0.6458	0.644
Apr 16, 2024	Cots	GOLDAUDUSD-MY24	0.6439	0.6436	0.6412	0.6438
Apr 16, 2024	Cots	GOLDAUDJPY-MY24	99.324	99.403	98.975	99.31
Apr 16, 2024	Cots	GOLDAUDCAD-MY24	0.8881	0.8875	0.8854	0.888
Apr 16, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 16, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 16, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 16, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 16, 2024	Metals	GO1OZ-JU24ID	2392.6	2406	2379.6	2392.6
Apr 16, 2024	Metals	GO1OZ-JU24	2392.5	2406	2379.4	2392.5
Apr 16, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 16, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 16, 2024	Metals	GO10OZ-JU24ID	2392.6	2404.2	2380.8	2392.6
Apr 16, 2024	Metals	GO10OZ-JU24	2392.5	2405.2	2380.9	2392.5
Apr 16, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 16, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 16, 2024	Metals	GO100OZ-JU24ID	2392.5	0	0	2392.5
Apr 16, 2024	Metals	GO100OZ-JU24	2392.5	2403.5	2381.1	2392.5
Apr 16, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 16, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 16, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 16, 2024	Indices	DJ-JU24	38006	38210	37917	38006
Apr 16, 2024	Oil	CRUDE1000-MY24ID	85.6	0	0	85.6
Apr 16, 2024	Oil	CRUDE1000-MY24	85.59	86.11	85.82	85.59
Apr 16, 2024	Oil	CRUDE100-MY24ID	85.6	86.1	84.83	85.6
Apr 16, 2024	Oil	CRUDE100-MY24	85.59	86.09	84.78	85.59
Apr 16, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 16, 2024	Oil	CRUDE100-JU24	85.04	0	0	85.04
Apr 16, 2024	Oil	CRUDE10-MY24ID	85.6	86.14	84.79	85.6
Apr 16, 2024	Oil	CRUDE10-MY24	85.59	86.2	84.75	85.59
Apr 16, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 16, 2024	Oil	CRUDE10-JU24	85.04	0	0	85.04
Apr 16, 2024	Metals	COPPER25K-MY24	4.3585	0	0	4.3585
Apr 16, 2024	Metals	COPPER-MY24	4.3585	4.3655	4.299	4.3585
Apr 16, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 16, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 16, 2024	Oil	BRENT1000-JU24	90.32	0	0	90.32
Apr 16, 2024	Oil	BRENT100-JU24	90.29	89.47	89.46	90.29
Apr 16, 2024	Oil	BRENT10-JU24	90.29	90.8	89.4	90.29
Apr 16, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 16, 2024	Indices	2NSDQ100-JU24	17885.75	17894.75	17820	17885.75
Apr 15, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 15, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 15, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 15, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 15, 2024	Physical Gold	TOLAGOLD-WED	238315	0	0	238321
Apr 15, 2024	Physical Gold	TOLAGOLD-TUE	238900	0	0	238316
Apr 15, 2024	Physical Gold	TOLAGOLD-THU	238910	0	0	238326
Apr 15, 2024	Physical Gold	TOLAGOLD-MON	238894	0	0	240140
Apr 15, 2024	Physical Gold	TOLAGOLD-FRI	238915	0	0	238331
Apr 15, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 15, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 15, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 15, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 15, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 15, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 15, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 15, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 15, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 15, 2024	Indices	SP500-JU24	5165.5	5212.5	5169.75	5165.5
Apr 15, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 15, 2024	Metals	SL500OZ-MY24ID	28.196	28.769	27.691	27.961
Apr 15, 2024	Metals	SL500OZ-MY24	28.192	28.802	27.717	27.962
Apr 15, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 15, 2024	Metals	SL5000OZ-MY24ID	28.192	0	0	27.957
Apr 15, 2024	Metals	SL5000OZ-MY24	28.192	28.238	28.238	27.957
Apr 15, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 15, 2024	Metals	SL100OZ-MY24ID	28.196	28.756	28.324	27.961
Apr 15, 2024	Metals	SL100OZ-MY24	28.192	28.898	27.692	27.962
Apr 15, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 15, 2024	Metals	SL10-SE24	0	0	0	0
Apr 15, 2024	Metals	SL10-MY24ID	28.196	28.889	27.764	27.961
Apr 15, 2024	Metals	SL10-MY24	28.192	28.898	27.662	27.962
Apr 15, 2024	Metals	SL10-JY24	0	0	0	0
Apr 15, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 15, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 15, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 15, 2024	Metals	PLATINUM50-JY24	992.5	997.6	979.9	989.5
Apr 15, 2024	Metals	PLATINUM5-JY24	992.5	998	975.6	989.5
Apr 15, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 15, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 15, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 15, 2024	Metals	PALDIUM100-JU24	1060.5	0	0	1057
Apr 15, 2024	Indices	NSDQ100-JU24	18147.5	18342.75	18189.75	18170.25
Apr 15, 2024	Energy	NGAS1K-MY24	1.77	1.786	1.703	1.771
Apr 15, 2024	Energy	NGAS10K-MY24	1.77	1.761	1.716	1.771
Apr 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 15, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 15, 2024	Indices	JPYEQTY5-JU24	38815	0	0	38870
Apr 15, 2024	Indices	JPYEQTY1-JU24	38815	39485	39070	38870
Apr 15, 2024	Agricultural	IWHEAT-MY24	555	0	0	554
Apr 15, 2024	Agricultural	ISOYBEAN-MY24	1173.5	0	0	1170
Apr 15, 2024	Agricultural	ICOTTON50K-MY24	82.54	83.67	83.67	82.58
Apr 15, 2024	Agricultural	ICOTTON-MY24	82.54	83.89	82.71	82.58
Apr 15, 2024	Agricultural	ICORN-MY24	431.5	0	0	433.75
Apr 15, 2024	Other	GOMOZ-JU24	2369.3	2378.2	2365	2360
Apr 15, 2024	Cots	GOLDUSDJPY-MY24ID	153.112	154.401	153.881	153.21
Apr 15, 2024	Cots	GOLDUSDJPY-MY24	153.112	154.4	153.127	153.21
Apr 15, 2024	Cots	GOLDUSDCHF-MY24ID	0.9114	0.9135	0.9125	0.9136
Apr 15, 2024	Cots	GOLDUSDCHF-MY24	0.9112	0.9139	0.912	0.9134
Apr 15, 2024	Cots	GOLDUSDCAD-MY24ID	1.3765	1.3762	1.3759	1.3768
Apr 15, 2024	Cots	GOLDUSDCAD-MY24	1.3763	1.377	1.3735	1.3766
Apr 15, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 15, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 15, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 15, 2024	Cots	GOLDGBPUSD-MY24ID	1.2446	0	0	1.2444
Apr 15, 2024	Cots	GOLDGBPUSD-MY24	1.2445	1.2491	1.245	1.2443
Apr 15, 2024	Cots	GOLDGBPJPY-MY24	190.507	192.371	191.7	190.68
Apr 15, 2024	Cots	GOLDGBPCHF-MY24	1.1357	0	0	1.1379
Apr 15, 2024	Cots	GOLDEURUSD-MY24ID	1.0634	1.0644	1.0639	1.0637
Apr 15, 2024	Cots	GOLDEURUSD-MY24	1.0633	1.0667	1.0635	1.0636
Apr 15, 2024	Cots	GOLDEURJPY-MY24	162.76	164.12	163.17	163.08
Apr 15, 2024	Cots	GOLDEURGBP-MY24	0.854	0	0	0.8543
Apr 15, 2024	Cots	GOLDEURCHF-MY24	0.9702	0	0	0.9723
Apr 15, 2024	Cots	GOLDEURCAD-MY24	1.4636	0	0	1.4651
Apr 15, 2024	Cots	GOLDEURAUD-MY24	1.6434	1.6435	1.6429	1.6456
Apr 15, 2024	Cots	GOLDCHFJPY-MY24	167.727	168.651	168.385	167.581
Apr 15, 2024	Cots	GOLDAUDUSD-MY24ID	0.6464	0.6493	0.647	0.6459
Apr 15, 2024	Cots	GOLDAUDUSD-MY24	0.6462	0.6483	0.6469	0.6457
Apr 15, 2024	Cots	GOLDAUDJPY-MY24	98.998	99.951	99.159	99.008
Apr 15, 2024	Cots	GOLDAUDCAD-MY24	0.8897	0.8914	0.8902	0.8896
Apr 15, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 15, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 15, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 15, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 15, 2024	Metals	GO1OZ-JU24ID	2369.4	2388	2361.6	2360.1
Apr 15, 2024	Metals	GO1OZ-JU24	2369.3	2388.7	2361.3	2360
Apr 15, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 15, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 15, 2024	Metals	GO10OZ-JU24ID	2369.4	2388	2363	2360.1
Apr 15, 2024	Metals	GO10OZ-JU24	2369.3	2388.9	2362.6	2360
Apr 15, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 15, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 15, 2024	Metals	GO100OZ-JU24ID	2369.3	0	0	2360
Apr 15, 2024	Metals	GO100OZ-JU24	2369.3	2379.6	2365.8	2360
Apr 15, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 15, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 15, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 15, 2024	Indices	DJ-JU24	38146	38525	38256	38224
Apr 15, 2024	Oil	CRUDE1000-MY24ID	86.03	0	0	85.43
Apr 15, 2024	Oil	CRUDE1000-MY24	86.02	85.83	84.81	85.42
Apr 15, 2024	Oil	CRUDE100-MY24ID	86.03	85.02	84.61	85.43
Apr 15, 2024	Oil	CRUDE100-MY24	86.02	85.88	84.38	85.42
Apr 15, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 15, 2024	Oil	CRUDE100-JU24	84.48	0	0	0
Apr 15, 2024	Oil	CRUDE10-MY24ID	86.03	85.79	84.44	85.43
Apr 15, 2024	Oil	CRUDE10-MY24	86.02	86.02	84.33	85.42
Apr 15, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 15, 2024	Oil	CRUDE10-JU24	84.48	0	0	0
Apr 15, 2024	Metals	COPPER25K-MY24	4.3515	0	0	4.314
Apr 15, 2024	Metals	COPPER-MY24	4.3515	4.392	4.28	4.314
Apr 15, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 15, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 15, 2024	Oil	BRENT1000-JU24	90.85	0	0	90.2
Apr 15, 2024	Oil	BRENT100-JU24	90.82	89.47	89.46	90.17
Apr 15, 2024	Oil	BRENT10-JU24	90.82	90.92	89.3	90.17
Apr 15, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 15, 2024	Indices	2NSDQ100-JU24	18147.5	18338.25	18186.25	18170.25
Apr 14, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 14, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 14, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 14, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 14, 2024	Physical Gold	TOLAGOLD-WED	238315	0	0	238321
Apr 14, 2024	Physical Gold	TOLAGOLD-TUE	240695	0	0	240703
Apr 14, 2024	Physical Gold	TOLAGOLD-THU	240705	0	0	240713
Apr 14, 2024	Physical Gold	TOLAGOLD-MON	239469	0	0	239471
Apr 14, 2024	Physical Gold	TOLAGOLD-FRI	240710	0	0	240693
Apr 14, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 14, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 14, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 14, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 14, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 14, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 14, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 14, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 14, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 14, 2024	Indices	SP500-JU24	5154.25	0	0	5154.25
Apr 14, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 14, 2024	Metals	SL500OZ-MY24ID	28.086	0	0	28.081
Apr 14, 2024	Metals	SL500OZ-MY24	28.082	0	0	28.077
Apr 14, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 14, 2024	Metals	SL5000OZ-MY24ID	28.082	0	0	28.077
Apr 14, 2024	Metals	SL5000OZ-MY24	28.082	0	0	28.077
Apr 14, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 14, 2024	Metals	SL100OZ-MY24ID	28.086	0	0	28.081
Apr 14, 2024	Metals	SL100OZ-MY24	28.082	0	0	28.077
Apr 14, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 14, 2024	Metals	SL10-SE24	0	0	0	0
Apr 14, 2024	Metals	SL10-MY24ID	28.086	0	0	28.081
Apr 14, 2024	Metals	SL10-MY24	28.082	0	0	28.077
Apr 14, 2024	Metals	SL10-JY24	0	0	0	0
Apr 14, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 14, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 14, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 14, 2024	Metals	PLATINUM50-JY24	993.3	0	0	993.2
Apr 14, 2024	Metals	PLATINUM5-JY24	993.3	0	0	993.2
Apr 14, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 14, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 14, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 14, 2024	Metals	PALDIUM100-JU24	1055.5	0	0	1055.5
Apr 14, 2024	Indices	NSDQ100-JU24	18132.5	0	0	18132.5
Apr 14, 2024	Energy	NGAS1K-MY24	1.769	0	0	1.768
Apr 14, 2024	Energy	NGAS10K-MY24	1.769	0	0	1.768
Apr 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 14, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 14, 2024	Indices	JPYEQTY5-JU24	38845	0	0	38845
Apr 14, 2024	Indices	JPYEQTY1-JU24	38845	0	0	38845
Apr 14, 2024	Agricultural	IWHEAT-MY24	552	0	0	550.25
Apr 14, 2024	Agricultural	ISOYBEAN-MY24	1158	0	0	1156.75
Apr 14, 2024	Agricultural	ICOTTON50K-MY24	83.15	0	0	83.49
Apr 14, 2024	Agricultural	ICOTTON-MY24	83.15	0	0	83.49
Apr 14, 2024	Agricultural	ICORN-MY24	428.5	0	0	427.25
Apr 14, 2024	Other	GOMOZ-JU24	2355.4	0	0	2355.2
Apr 14, 2024	Cots	GOLDUSDJPY-MY24ID	153.204	0	0	153.202
Apr 14, 2024	Cots	GOLDUSDJPY-MY24	153.204	0	0	153.202
Apr 14, 2024	Cots	GOLDUSDCHF-MY24ID	0.9135	0	0	0.9134
Apr 14, 2024	Cots	GOLDUSDCHF-MY24	0.9133	0	0	0.9132
Apr 14, 2024	Cots	GOLDUSDCAD-MY24ID	1.3782	0	0	1.3782
Apr 14, 2024	Cots	GOLDUSDCAD-MY24	1.378	0	0	1.378
Apr 14, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 14, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 14, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 14, 2024	Cots	GOLDGBPUSD-MY24ID	1.2443	0	0	1.2442
Apr 14, 2024	Cots	GOLDGBPUSD-MY24	1.2442	0	0	1.2441
Apr 14, 2024	Cots	GOLDGBPJPY-MY24	190.65	0	0	190.65
Apr 14, 2024	Cots	GOLDGBPCHF-MY24	1.1365	0	0	1.1365
Apr 14, 2024	Cots	GOLDEURUSD-MY24ID	1.0638	0	0	1.0637
Apr 14, 2024	Cots	GOLDEURUSD-MY24	1.0637	0	0	1.0636
Apr 14, 2024	Cots	GOLDEURJPY-MY24	162.99	0	0	162.99
Apr 14, 2024	Cots	GOLDEURGBP-MY24	0.8548	0	0	0.8547
Apr 14, 2024	Cots	GOLDEURCHF-MY24	0.9716	0	0	0.9715
Apr 14, 2024	Cots	GOLDEURCAD-MY24	1.466	0	0	1.466
Apr 14, 2024	Cots	GOLDEURAUD-MY24	1.6473	0	0	1.6473
Apr 14, 2024	Cots	GOLDCHFJPY-MY24	167.701	0	0	167.701
Apr 14, 2024	Cots	GOLDAUDUSD-MY24ID	0.6456	0	0	0.6456
Apr 14, 2024	Cots	GOLDAUDUSD-MY24	0.6454	0	0	0.6454
Apr 14, 2024	Cots	GOLDAUDJPY-MY24	98.918	0	0	98.918
Apr 14, 2024	Cots	GOLDAUDCAD-MY24	0.8898	0	0	0.8897
Apr 14, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 14, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 14, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 14, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 14, 2024	Metals	GO1OZ-JU24ID	2355.5	0	0	2355.3
Apr 14, 2024	Metals	GO1OZ-JU24	2355.4	0	0	2355.2
Apr 14, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 14, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 14, 2024	Metals	GO10OZ-JU24ID	2355.5	0	0	2355.3
Apr 14, 2024	Metals	GO10OZ-JU24	2355.4	0	0	2355.2
Apr 14, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 14, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 14, 2024	Metals	GO100OZ-JU24ID	2355.4	0	0	2355.2
Apr 14, 2024	Metals	GO100OZ-JU24	2355.4	0	0	2355.2
Apr 14, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 14, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 14, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 14, 2024	Indices	DJ-JU24	38170	0	0	38170
Apr 14, 2024	Oil	CRUDE1000-MY24ID	85.48	0	0	85.48
Apr 14, 2024	Oil	CRUDE1000-MY24	85.47	0	0	85.47
Apr 14, 2024	Oil	CRUDE100-MY24ID	85.48	0	0	85.48
Apr 14, 2024	Oil	CRUDE100-MY24	85.47	0	0	85.47
Apr 14, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 14, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 14, 2024	Oil	CRUDE10-MY24ID	85.48	0	0	85.48
Apr 14, 2024	Oil	CRUDE10-MY24	85.47	0	0	85.47
Apr 14, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 14, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 14, 2024	Metals	COPPER25K-MY24	4.257	0	0	4.2565
Apr 14, 2024	Metals	COPPER-MY24	4.257	0	0	4.2565
Apr 14, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 14, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 14, 2024	Oil	BRENT1000-JU24	90.25	0	0	90.25
Apr 14, 2024	Oil	BRENT100-JU24	90.22	0	0	90.22
Apr 14, 2024	Oil	BRENT10-JU24	90.22	0	0	90.22
Apr 14, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 14, 2024	Indices	2NSDQ100-JU24	18132.5	0	0	18132.5
Apr 13, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 13, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 13, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 13, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 13, 2024	Physical Gold	TOLAGOLD-WED	238315	239858	238083	238321
Apr 13, 2024	Physical Gold	TOLAGOLD-MON	239469	241496	241000	239471
Apr 13, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 13, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 13, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 13, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 13, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 13, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 13, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 13, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 13, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 13, 2024	Indices	SP500-JU24	5154.25	5159.25	5157.25	5154.25
Apr 13, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 13, 2024	Metals	SL500OZ-MY24ID	28.086	29.851	28.311	28.081
Apr 13, 2024	Metals	SL500OZ-MY24	28.082	28.167	27.947	28.077
Apr 13, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 13, 2024	Metals	SL5000OZ-MY24ID	28.082	0	0	28.077
Apr 13, 2024	Metals	SL5000OZ-MY24	28.082	28.948	28.072	28.077
Apr 13, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 13, 2024	Metals	SL100OZ-MY24ID	28.086	29.879	28.321	28.081
Apr 13, 2024	Metals	SL100OZ-MY24	28.082	28.143	27.973	28.077
Apr 13, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 13, 2024	Metals	SL10-SE24	0	0	0	0
Apr 13, 2024	Metals	SL10-MY24ID	28.086	28.071	28.071	28.081
Apr 13, 2024	Metals	SL10-MY24	28.082	28.188	27.952	28.077
Apr 13, 2024	Metals	SL10-JY24	0	0	0	0
Apr 13, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 13, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 13, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 13, 2024	Metals	PLATINUM50-JY24	993.3	992.5	988.9	993.2
Apr 13, 2024	Metals	PLATINUM5-JY24	993.3	995.3	988	993.2
Apr 13, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 13, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 13, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 13, 2024	Metals	PALDIUM100-JU24	1055.5	1085.5	1058.5	1055.5
Apr 13, 2024	Indices	NSDQ100-JU24	18132.5	18190	18128	18132.5
Apr 13, 2024	Energy	NGAS1K-MY24	1.769	1.782	1.775	1.768
Apr 13, 2024	Energy	NGAS10K-MY24	1.769	1.774	1.774	1.768
Apr 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 13, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 13, 2024	Indices	JPYEQTY5-JU24	38845	0	0	38845
Apr 13, 2024	Indices	JPYEQTY1-JU24	38845	39885	38955	38845
Apr 13, 2024	Other	GOMOZ-JU24	2355.4	2441.6	2367.8	2355.2
Apr 13, 2024	Cots	GOLDUSDJPY-MY24ID	153.204	153.236	153.236	153.202
Apr 13, 2024	Cots	GOLDUSDJPY-MY24	153.204	153.305	153.172	153.202
Apr 13, 2024	Cots	GOLDUSDCHF-MY24ID	0.9135	0.9055	0.9055	0.9134
Apr 13, 2024	Cots	GOLDUSDCHF-MY24	0.9133	0.9142	0.9142	0.9132
Apr 13, 2024	Cots	GOLDUSDCAD-MY24ID	1.3782	1.3585	1.3585	1.3782
Apr 13, 2024	Cots	GOLDUSDCAD-MY24	1.378	1.3782	1.3774	1.378
Apr 13, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 13, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 13, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 13, 2024	Cots	GOLDGBPUSD-MY24ID	1.2443	1.254	1.2458	1.2442
Apr 13, 2024	Cots	GOLDGBPUSD-MY24	1.2442	1.2562	1.243	1.2441
Apr 13, 2024	Cots	GOLDGBPJPY-MY24	190.65	190.85	190.72	190.65
Apr 13, 2024	Cots	GOLDGBPCHF-MY24	1.1365	1.135	1.1341	1.1365
Apr 13, 2024	Cots	GOLDEURUSD-MY24ID	1.0638	1.073	1.0632	1.0637
Apr 13, 2024	Cots	GOLDEURUSD-MY24	1.0637	1.0734	1.0634	1.0636
Apr 13, 2024	Cots	GOLDEURJPY-MY24	162.99	163.83	162.64	162.99
Apr 13, 2024	Cots	GOLDEURGBP-MY24	0.8548	0.8559	0.8548	0.8547
Apr 13, 2024	Cots	GOLDEURCHF-MY24	0.9716	0.9749	0.972	0.9715
Apr 13, 2024	Cots	GOLDEURCAD-MY24	1.466	1.4696	1.4696	1.466
Apr 13, 2024	Cots	GOLDEURAUD-MY24	1.6473	1.6447	1.6434	1.6473
Apr 13, 2024	Cots	GOLDCHFJPY-MY24	167.701	168.298	167.678	167.701
Apr 13, 2024	Cots	GOLDAUDUSD-MY24ID	0.6456	0	0	0.6456
Apr 13, 2024	Cots	GOLDAUDUSD-MY24	0.6454	0.6511	0.6465	0.6454
Apr 13, 2024	Cots	GOLDAUDJPY-MY24	98.918	100.2	98.804	98.918
Apr 13, 2024	Cots	GOLDAUDCAD-MY24	0.8898	0.8956	0.8896	0.8897
Apr 13, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 13, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 13, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 13, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 13, 2024	Metals	GO1OZ-JU24ID	2355.5	2361.5	2350.5	2355.3
Apr 13, 2024	Metals	GO1OZ-JU24	2355.4	2362.4	2350.6	2355.2
Apr 13, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 13, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 13, 2024	Metals	GO10OZ-JU24ID	2355.5	2361.7	2359	2355.3
Apr 13, 2024	Metals	GO10OZ-JU24	2355.4	2361.7	2350.5	2355.2
Apr 13, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 13, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 13, 2024	Metals	GO100OZ-JU24ID	2355.4	2373	2346.8	2355.2
Apr 13, 2024	Metals	GO100OZ-JU24	2355.4	2448.4	2367.2	2355.2
Apr 13, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 13, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 13, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 13, 2024	Indices	DJ-JU24	38170	38246	38201	38170
Apr 13, 2024	Oil	CRUDE1000-MY24ID	85.48	86.12	85.98	85.48
Apr 13, 2024	Oil	CRUDE1000-MY24	85.47	87.2	85.56	85.47
Apr 13, 2024	Oil	CRUDE100-MY24ID	85.48	85.4	85.4	85.48
Apr 13, 2024	Oil	CRUDE100-MY24	85.47	85.42	85.33	85.47
Apr 13, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 13, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 13, 2024	Oil	CRUDE10-MY24ID	85.48	85.37	85.37	85.48
Apr 13, 2024	Oil	CRUDE10-MY24	85.47	85.6	85.31	85.47
Apr 13, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 13, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 13, 2024	Metals	COPPER25K-MY24	4.257	0	0	4.2565
Apr 13, 2024	Metals	COPPER-MY24	4.257	4.3565	4.2495	4.2565
Apr 13, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 13, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 13, 2024	Oil	BRENT1000-JU24	90.25	0	0	90.25
Apr 13, 2024	Oil	BRENT100-JU24	90.22	90.2	90.19	90.22
Apr 13, 2024	Oil	BRENT10-JU24	90.22	90.19	90.1	90.22
Apr 13, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 13, 2024	Indices	2NSDQ100-JU24	18132.5	18139.25	18139.25	18132.5
Apr 12, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 12, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 12, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 12, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 12, 2024	Physical Gold	TOLAGOLD-WED	240700	239858	238083	240708
Apr 12, 2024	Physical Gold	TOLAGOLD-TUE	240695	0	0	240703
Apr 12, 2024	Physical Gold	TOLAGOLD-THU	240705	0	0	240713
Apr 12, 2024	Physical Gold	TOLAGOLD-MON	239469	241496	241000	239471
Apr 12, 2024	Physical Gold	TOLAGOLD-FRI	240710	0	0	240693
Apr 12, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 12, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 12, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 12, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 12, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 12, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 12, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 12, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 12, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 12, 2024	Indices	SP500-JU24	5248.5	5249.75	5206.75	5248.5
Apr 12, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 12, 2024	Metals	SL500OZ-MY24ID	28.421	29.304	28.486	28.421
Apr 12, 2024	Metals	SL500OZ-MY24	28.417	29.313	28.462	28.417
Apr 12, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 12, 2024	Metals	SL5000OZ-MY24ID	28.417	0	0	28.417
Apr 12, 2024	Metals	SL5000OZ-MY24	28.417	28.948	28.867	28.417
Apr 12, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 12, 2024	Metals	SL100OZ-MY24ID	28.421	29.256	29.076	28.421
Apr 12, 2024	Metals	SL100OZ-MY24	28.417	29.307	28.407	28.417
Apr 12, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 12, 2024	Metals	SL10-SE24	0	0	0	0
Apr 12, 2024	Metals	SL10-MY24ID	28.421	29.314	28.431	28.421
Apr 12, 2024	Metals	SL10-MY24	28.417	29.328	28.407	28.417
Apr 12, 2024	Metals	SL10-JY24	0	0	0	0
Apr 12, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 12, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 12, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 12, 2024	Metals	PLATINUM50-JY24	992.4	1014.9	1002.2	992.3
Apr 12, 2024	Metals	PLATINUM5-JY24	992.4	1018.9	992.6	992.3
Apr 12, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 12, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 12, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 12, 2024	Metals	PALDIUM100-JU24	1049	1073	1073	1047.5
Apr 12, 2024	Indices	NSDQ100-JU24	18478.75	18516.5	18317	18478
Apr 12, 2024	Energy	NGAS1K-MY24	1.763	1.778	1.747	1.762
Apr 12, 2024	Energy	NGAS10K-MY24	1.763	1.76	1.75	1.762
Apr 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 12, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 12, 2024	Indices	JPYEQTY5-JU24	39675	0	0	39670
Apr 12, 2024	Indices	JPYEQTY1-JU24	39675	39885	39170	39670
Apr 12, 2024	Agricultural	IWHEAT-MY24	552	0	0	550.25
Apr 12, 2024	Agricultural	ISOYBEAN-MY24	1158	0	0	1156.75
Apr 12, 2024	Agricultural	ICOTTON50K-MY24	83.15	0	0	83.49
Apr 12, 2024	Agricultural	ICOTTON-MY24	83.15	83.59	82	83.49
Apr 12, 2024	Agricultural	ICORN-MY24	428.5	0	0	427.25
Apr 12, 2024	Other	GOMOZ-JU24	2379.3	2415.4	2392.4	2379.1
Apr 12, 2024	Cots	GOLDUSDJPY-MY24ID	153.231	153.277	153.07	153.231
Apr 12, 2024	Cots	GOLDUSDJPY-MY24	153.231	153.396	152.843	153.231
Apr 12, 2024	Cots	GOLDUSDCHF-MY24ID	0.9099	0.9055	0.9055	0.9099
Apr 12, 2024	Cots	GOLDUSDCHF-MY24	0.9097	0.9137	0.9091	0.9097
Apr 12, 2024	Cots	GOLDUSDCAD-MY24ID	1.3684	1.3585	1.3585	1.3684
Apr 12, 2024	Cots	GOLDUSDCAD-MY24	1.3682	1.3754	1.3691	1.3682
Apr 12, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 12, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 12, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 12, 2024	Cots	GOLDGBPUSD-MY24ID	1.2552	1.254	1.2471	1.2551
Apr 12, 2024	Cots	GOLDGBPUSD-MY24	1.2551	1.2562	1.2462	1.255
Apr 12, 2024	Cots	GOLDGBPJPY-MY24	192.35	192.25	190.75	192.35
Apr 12, 2024	Cots	GOLDGBPCHF-MY24	1.142	0	0	1.1419
Apr 12, 2024	Cots	GOLDEURUSD-MY24ID	1.0725	1.073	1.0659	1.0724
Apr 12, 2024	Cots	GOLDEURUSD-MY24	1.0724	1.0734	1.0644	1.0723
Apr 12, 2024	Cots	GOLDEURJPY-MY24	164.35	163.83	162.64	164.35
Apr 12, 2024	Cots	GOLDEURGBP-MY24	0.8542	0.8559	0.8548	0.8542
Apr 12, 2024	Cots	GOLDEURCHF-MY24	0.9757	0.9749	0.972	0.9757
Apr 12, 2024	Cots	GOLDEURCAD-MY24	1.4674	1.4696	1.4696	1.4673
Apr 12, 2024	Cots	GOLDEURAUD-MY24	1.64	1.65	1.6404	1.6399
Apr 12, 2024	Cots	GOLDCHFJPY-MY24	168.377	168.298	168.298	168.377
Apr 12, 2024	Cots	GOLDAUDUSD-MY24ID	0.6538	0	0	0.6538
Apr 12, 2024	Cots	GOLDAUDUSD-MY24	0.6536	0.6511	0.6478	0.6536
Apr 12, 2024	Cots	GOLDAUDJPY-MY24	100.187	100.2	99.227	100.187
Apr 12, 2024	Cots	GOLDAUDCAD-MY24	0.8946	0.8956	0.8927	0.8944
Apr 12, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 12, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 12, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 12, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 12, 2024	Metals	GO1OZ-JU24ID	2379.4	2418.1	2379.2	2379.2
Apr 12, 2024	Metals	GO1OZ-JU24	2379.3	2418	2379.3	2379.1
Apr 12, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 12, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 12, 2024	Metals	GO10OZ-JU24ID	2379.4	2417	2379.4	2379.2
Apr 12, 2024	Metals	GO10OZ-JU24	2379.3	2417.8	2379.3	2379.1
Apr 12, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 12, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 12, 2024	Metals	GO100OZ-JU24ID	2379.3	2373	2346.8	2379.1
Apr 12, 2024	Metals	GO100OZ-JU24	2379.3	2417	2393.9	2379.1
Apr 12, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 12, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 12, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 12, 2024	Indices	DJ-JU24	38822	38815	38415	38822
Apr 12, 2024	Oil	CRUDE1000-MY24ID	85.29	86.12	85.98	85.29
Apr 12, 2024	Oil	CRUDE1000-MY24	85.28	86.71	85.56	85.28
Apr 12, 2024	Oil	CRUDE100-MY24ID	85.29	85.5	85	85.29
Apr 12, 2024	Oil	CRUDE100-MY24	85.28	86.81	85.33	85.28
Apr 12, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 12, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 12, 2024	Oil	CRUDE10-MY24ID	85.29	86.76	85.31	85.29
Apr 12, 2024	Oil	CRUDE10-MY24	85.28	86.85	85.33	85.28
Apr 12, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 12, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 12, 2024	Metals	COPPER25K-MY24	4.2595	0	0	4.259
Apr 12, 2024	Metals	COPPER-MY24	4.2595	4.3565	4.2495	4.259
Apr 12, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 12, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 12, 2024	Oil	BRENT1000-JU24	89.93	0	0	89.93
Apr 12, 2024	Oil	BRENT100-JU24	89.9	90.34	90.14	89.9
Apr 12, 2024	Oil	BRENT10-JU24	89.9	91.2	90.15	89.9
Apr 12, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 12, 2024	Indices	2NSDQ100-JU24	18478.75	18499.25	18330	18478
Apr 11, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 11, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 11, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 11, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 11, 2024	Physical Gold	TOLAGOLD-WED	237154	239858	238083	237162
Apr 11, 2024	Physical Gold	TOLAGOLD-TUE	237149	0	0	237157
Apr 11, 2024	Physical Gold	TOLAGOLD-THU	237159	0	0	237142
Apr 11, 2024	Physical Gold	TOLAGOLD-MON	239469	241496	241000	239471
Apr 11, 2024	Physical Gold	TOLAGOLD-FRI	237139	0	0	237147
Apr 11, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 11, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 11, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 11, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 11, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 11, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 11, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 11, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 11, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 11, 2024	Indices	SP500-JU24	5189.25	5212.25	5180	5189
Apr 11, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 11, 2024	Metals	SL500OZ-MY24ID	27.966	28.259	27.899	27.961
Apr 11, 2024	Metals	SL500OZ-MY24	27.962	28.197	27.918	27.957
Apr 11, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 11, 2024	Metals	SL5000OZ-MY24ID	27.962	0	0	27.957
Apr 11, 2024	Metals	SL5000OZ-MY24	27.962	28.172	28.023	27.957
Apr 11, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 11, 2024	Metals	SL100OZ-MY24ID	27.966	28.091	27.974	27.961
Apr 11, 2024	Metals	SL100OZ-MY24	27.962	28.243	27.842	27.957
Apr 11, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 11, 2024	Metals	SL10-SE24	0	0	0	0
Apr 11, 2024	Metals	SL10-MY24ID	27.966	28.259	27.856	27.961
Apr 11, 2024	Metals	SL10-MY24	27.962	28.252	27.888	27.957
Apr 11, 2024	Metals	SL10-JY24	0	0	0	0
Apr 11, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 11, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 11, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 11, 2024	Metals	PLATINUM50-JY24	976.3	989	975	976.1
Apr 11, 2024	Metals	PLATINUM5-JY24	976.3	992	974.1	976.1
Apr 11, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 11, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 11, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 11, 2024	Metals	PALDIUM100-JU24	1053.5	1098.5	1057.5	1053
Apr 11, 2024	Indices	NSDQ100-JU24	18127	18260.5	18091	18126.75
Apr 11, 2024	Energy	NGAS1K-MY24	1.875	1.89	1.833	1.875
Apr 11, 2024	Energy	NGAS10K-MY24	1.875	1.841	1.841	1.875
Apr 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 11, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 11, 2024	Indices	JPYEQTY5-JU24	39100	0	0	39100
Apr 11, 2024	Indices	JPYEQTY1-JU24	39100	39485	39375	39100
Apr 11, 2024	Agricultural	IWHEAT-MY24	557.75	0	0	556.75
Apr 11, 2024	Agricultural	ISOYBEAN-MY24	1162.5	0	0	1164.5
Apr 11, 2024	Agricultural	ICOTTON50K-MY24	85.19	0	0	85.41
Apr 11, 2024	Agricultural	ICOTTON-MY24	85.19	85	83.6	85.41
Apr 11, 2024	Agricultural	ICORN-MY24	431.5	0	0	432.75
Apr 11, 2024	Other	GOMOZ-JU24	2345.5	2356.7	2346.1	2345.4
Apr 11, 2024	Cots	GOLDUSDJPY-MY24ID	152.952	153.104	152.968	152.951
Apr 11, 2024	Cots	GOLDUSDJPY-MY24	152.952	153.25	152.748	152.951
Apr 11, 2024	Cots	GOLDUSDCHF-MY24ID	0.9135	0.9055	0.9055	0.9134
Apr 11, 2024	Cots	GOLDUSDCHF-MY24	0.9133	0.9137	0.9091	0.9132
Apr 11, 2024	Cots	GOLDUSDCAD-MY24ID	1.3692	1.3585	1.3585	1.3691
Apr 11, 2024	Cots	GOLDUSDCAD-MY24	1.369	1.3691	1.3605	1.3689
Apr 11, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 11, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 11, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 11, 2024	Cots	GOLDGBPUSD-MY24ID	1.2526	1.256	1.2538	1.2526
Apr 11, 2024	Cots	GOLDGBPUSD-MY24	1.2525	1.257	1.2539	1.2525
Apr 11, 2024	Cots	GOLDGBPJPY-MY24	191.6	192.1	191.91	191.6
Apr 11, 2024	Cots	GOLDGBPCHF-MY24	1.1441	0	0	1.1439
Apr 11, 2024	Cots	GOLDEURUSD-MY24ID	1.0735	1.0746	1.0731	1.0734
Apr 11, 2024	Cots	GOLDEURUSD-MY24	1.0734	1.075	1.072	1.0733
Apr 11, 2024	Cots	GOLDEURJPY-MY24	164.21	164.65	164	164.2
Apr 11, 2024	Cots	GOLDEURGBP-MY24	0.8568	0.8559	0.8548	0.8568
Apr 11, 2024	Cots	GOLDEURCHF-MY24	0.9805	0.9814	0.9804	0.9805
Apr 11, 2024	Cots	GOLDEURCAD-MY24	1.4697	1.4696	1.4696	1.4697
Apr 11, 2024	Cots	GOLDEURAUD-MY24	1.6512	1.65	1.6455	1.6511
Apr 11, 2024	Cots	GOLDCHFJPY-MY24	167.421	167.289	167.289	167.421
Apr 11, 2024	Cots	GOLDAUDUSD-MY24ID	0.65	0	0	0.65
Apr 11, 2024	Cots	GOLDAUDUSD-MY24	0.6498	0.6539	0.6518	0.6498
Apr 11, 2024	Cots	GOLDAUDJPY-MY24	99.422	100.05	99.48	99.408
Apr 11, 2024	Cots	GOLDAUDCAD-MY24	0.8899	0.8948	0.8928	0.8899
Apr 11, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 11, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 11, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 11, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 11, 2024	Metals	GO1OZ-JU24ID	2345.6	2363.4	2343.9	2345.5
Apr 11, 2024	Metals	GO1OZ-JU24	2345.5	2363.9	2343.5	2345.4
Apr 11, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 11, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 11, 2024	Metals	GO10OZ-JU24ID	2345.6	2362.6	2345.7	2345.5
Apr 11, 2024	Metals	GO10OZ-JU24	2345.5	2363	2343	2345.4
Apr 11, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 11, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 11, 2024	Metals	GO100OZ-JU24ID	2345.5	2373	2346.8	2345.4
Apr 11, 2024	Metals	GO100OZ-JU24	2345.5	2359.9	2345.8	2345.4
Apr 11, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 11, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 11, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 11, 2024	Indices	DJ-JU24	38598	38774	38611	38597
Apr 11, 2024	Oil	CRUDE1000-MY24ID	86.1	0	0	86.1
Apr 11, 2024	Oil	CRUDE1000-MY24	86.09	85.84	84.93	86.09
Apr 11, 2024	Oil	CRUDE100-MY24ID	86.1	86.13	84.72	86.1
Apr 11, 2024	Oil	CRUDE100-MY24	86.09	86.6	85.4	86.09
Apr 11, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 11, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 11, 2024	Oil	CRUDE10-MY24ID	86.1	86.58	85.48	86.1
Apr 11, 2024	Oil	CRUDE10-MY24	86.09	86.62	85.35	86.09
Apr 11, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 11, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 11, 2024	Metals	COPPER25K-MY24	4.2705	0	0	4.2705
Apr 11, 2024	Metals	COPPER-MY24	4.2705	4.2795	4.26	4.2705
Apr 11, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 11, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 11, 2024	Oil	BRENT1000-JU24	90.38	0	0	90.38
Apr 11, 2024	Oil	BRENT100-JU24	90.35	90.02	90.02	90.35
Apr 11, 2024	Oil	BRENT10-JU24	90.35	90.93	89.88	90.35
Apr 11, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 11, 2024	Indices	2NSDQ100-JU24	18127	18244.25	18116	18126.75
Apr 10, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 10, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 10, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 10, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 10, 2024	Physical Gold	TOLAGOLD-WED	240154	0	0	242464
Apr 10, 2024	Physical Gold	TOLAGOLD-TUE	239474	0	0	239476
Apr 10, 2024	Physical Gold	TOLAGOLD-THU	239459	0	0	239461
Apr 10, 2024	Physical Gold	TOLAGOLD-MON	239469	241496	241000	239471
Apr 10, 2024	Physical Gold	TOLAGOLD-FRI	239464	0	0	239466
Apr 10, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 10, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 10, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 10, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 10, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 10, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 10, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 10, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 10, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 10, 2024	Indices	SP500-JU24	5230.25	5280	5180.5	5230.25
Apr 10, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 10, 2024	Metals	SL500OZ-MY24ID	28.186	28.381	27.964	28.186
Apr 10, 2024	Metals	SL500OZ-MY24	28.182	28.302	27.827	28.182
Apr 10, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 10, 2024	Metals	SL5000OZ-MY24ID	28.182	0	0	28.182
Apr 10, 2024	Metals	SL5000OZ-MY24	28.182	28.172	28.023	28.182
Apr 10, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 10, 2024	Metals	SL100OZ-MY24ID	28.186	28.291	28.139	28.186
Apr 10, 2024	Metals	SL100OZ-MY24	28.182	28.377	27.848	28.182
Apr 10, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 10, 2024	Metals	SL10-SE24	0	0	0	0
Apr 10, 2024	Metals	SL10-MY24ID	28.186	28.371	27.926	28.186
Apr 10, 2024	Metals	SL10-MY24	28.182	28.362	27.848	28.182
Apr 10, 2024	Metals	SL10-JY24	0	0	0	0
Apr 10, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 10, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 10, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 10, 2024	Metals	PLATINUM50-JY24	988.6	995.9	981.5	988.6
Apr 10, 2024	Metals	PLATINUM5-JY24	988.6	996.9	975.5	988.6
Apr 10, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 10, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 10, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 10, 2024	Metals	PALDIUM100-JU24	1087.5	1098.5	1098.5	1087.5
Apr 10, 2024	Indices	NSDQ100-JU24	18250.75	18466.25	18071.75	18250.75
Apr 10, 2024	Energy	NGAS1K-MY24	1.879	1.945	1.881	1.879
Apr 10, 2024	Energy	NGAS10K-MY24	1.879	1.929	1.909	1.879
Apr 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 10, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 10, 2024	Indices	JPYEQTY5-JU24	39535	0	0	39535
Apr 10, 2024	Indices	JPYEQTY1-JU24	39535	39745	39745	39535
Apr 10, 2024	Agricultural	IWHEAT-MY24	557.75	0	0	557
Apr 10, 2024	Agricultural	ISOYBEAN-MY24	1171	0	0	1173.5
Apr 10, 2024	Agricultural	ICOTTON50K-MY24	86.05	0	0	86.07
Apr 10, 2024	Agricultural	ICOTTON-MY24	86.05	85.76	85.6	86.07
Apr 10, 2024	Agricultural	ICORN-MY24	426.5	0	0	430
Apr 10, 2024	Other	GOMOZ-JU24	2368	2372.6	2357.3	2368
Apr 10, 2024	Cots	GOLDUSDJPY-MY24ID	151.726	152.435	152.435	151.724
Apr 10, 2024	Cots	GOLDUSDJPY-MY24	151.726	152.502	151.755	151.724
Apr 10, 2024	Cots	GOLDUSDCHF-MY24ID	0.9035	0.9055	0.9055	0.9034
Apr 10, 2024	Cots	GOLDUSDCHF-MY24	0.9033	0.9029	0.9029	0.9032
Apr 10, 2024	Cots	GOLDUSDCAD-MY24ID	1.3582	1.3585	1.3585	1.3581
Apr 10, 2024	Cots	GOLDUSDCAD-MY24	1.358	1.3642	1.3605	1.3579
Apr 10, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 10, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 10, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 10, 2024	Cots	GOLDGBPUSD-MY24ID	1.267	1.2677	1.2667	1.2669
Apr 10, 2024	Cots	GOLDGBPUSD-MY24	1.2669	1.2701	1.2602	1.2668
Apr 10, 2024	Cots	GOLDGBPJPY-MY24	192.24	192.85	191.63	192.24
Apr 10, 2024	Cots	GOLDGBPCHF-MY24	1.1445	0	0	1.1445
Apr 10, 2024	Cots	GOLDEURUSD-MY24ID	1.0852	1.0787	1.0782	1.0852
Apr 10, 2024	Cots	GOLDEURUSD-MY24	1.0851	1.0859	1.078	1.0851
Apr 10, 2024	Cots	GOLDEURJPY-MY24	164.67	164.91	164.91	164.67
Apr 10, 2024	Cots	GOLDEURGBP-MY24	0.8564	0.8552	0.8552	0.8563
Apr 10, 2024	Cots	GOLDEURCHF-MY24	0.9804	0.9814	0.9812	0.9803
Apr 10, 2024	Cots	GOLDEURCAD-MY24	1.4738	1.4738	1.4724	1.4737
Apr 10, 2024	Cots	GOLDEURAUD-MY24	1.6389	1.6446	1.6389	1.6388
Apr 10, 2024	Cots	GOLDCHFJPY-MY24	167.916	167.739	167.727	167.914
Apr 10, 2024	Cots	GOLDAUDUSD-MY24ID	0.662	0	0	0.6619
Apr 10, 2024	Cots	GOLDAUDUSD-MY24	0.6618	0.6589	0.6589	0.6617
Apr 10, 2024	Cots	GOLDAUDJPY-MY24	100.451	100.62	99.694	100.439
Apr 10, 2024	Cots	GOLDAUDCAD-MY24	0.8991	0.8997	0.8933	0.899
Apr 10, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 10, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 10, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 10, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 10, 2024	Metals	GO1OZ-JU24ID	2368.1	2377.7	2347.3	2368.1
Apr 10, 2024	Metals	GO1OZ-JU24	2368	2378.1	2346.2	2368
Apr 10, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 10, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 10, 2024	Metals	GO10OZ-JU24ID	2368.1	2377.3	2347.6	2368.1
Apr 10, 2024	Metals	GO10OZ-JU24	2368	2377.9	2346.3	2368
Apr 10, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 10, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 10, 2024	Metals	GO100OZ-JU24ID	2368	2373	2352.9	2368
Apr 10, 2024	Metals	GO100OZ-JU24	2368	2376.5	2347.1	2368
Apr 10, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 10, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 10, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 10, 2024	Indices	DJ-JU24	39024	39252	38740	39024
Apr 10, 2024	Oil	CRUDE1000-MY24ID	85.26	0	0	85.26
Apr 10, 2024	Oil	CRUDE1000-MY24	85.25	85.84	85.25	85.25
Apr 10, 2024	Oil	CRUDE100-MY24ID	85.26	86.05	86.05	85.26
Apr 10, 2024	Oil	CRUDE100-MY24	85.25	85.84	85.24	85.25
Apr 10, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 10, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 10, 2024	Oil	CRUDE10-MY24ID	85.26	85.84	85.16	85.26
Apr 10, 2024	Oil	CRUDE10-MY24	85.25	85.9	85.15	85.25
Apr 10, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 10, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 10, 2024	Metals	COPPER25K-MY24	4.2875	0	0	4.2875
Apr 10, 2024	Metals	COPPER-MY24	4.2875	4.324	4.2915	4.2875
Apr 10, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 10, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 10, 2024	Oil	BRENT1000-JU24	89.46	0	0	89.46
Apr 10, 2024	Oil	BRENT100-JU24	89.43	90.62	90.47	89.43
Apr 10, 2024	Oil	BRENT10-JU24	89.43	90	89.4	89.43
Apr 10, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 10, 2024	Indices	2NSDQ100-JU24	18250.75	18384.75	18073	18250.75
Apr 09, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 09, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 09, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 09, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 09, 2024	Physical Gold	TOLAGOLD-WED	242022	0	0	242028
Apr 09, 2024	Physical Gold	TOLAGOLD-TUE	238362	0	0	238346
Apr 09, 2024	Physical Gold	TOLAGOLD-THU	238347	0	0	238356
Apr 09, 2024	Physical Gold	TOLAGOLD-MON	238357	238399	238145	238366
Apr 09, 2024	Physical Gold	TOLAGOLD-FRI	238352	0	0	238361
Apr 09, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 09, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 09, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 09, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 09, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 09, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 09, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 09, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 09, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 09, 2024	Indices	SP500-JU24	5258.75	5269	5245	5258.5
Apr 09, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 09, 2024	Metals	SL500OZ-MY24ID	27.956	28.264	28.006	27.956
Apr 09, 2024	Metals	SL500OZ-MY24	27.952	28.277	27.882	27.952
Apr 09, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 09, 2024	Metals	SL5000OZ-MY24ID	27.952	0	0	27.952
Apr 09, 2024	Metals	SL5000OZ-MY24	27.952	28.172	28.023	27.952
Apr 09, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 09, 2024	Metals	SL100OZ-MY24ID	27.956	28.219	27.914	27.956
Apr 09, 2024	Metals	SL100OZ-MY24	27.952	28.278	27.882	27.952
Apr 09, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 09, 2024	Metals	SL10-SE24	0	0	0	0
Apr 09, 2024	Metals	SL10-MY24ID	27.956	28.261	27.911	27.956
Apr 09, 2024	Metals	SL10-MY24	27.952	28.273	27.877	27.952
Apr 09, 2024	Metals	SL10-JY24	0	0	0	0
Apr 09, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 09, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 09, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 09, 2024	Metals	PLATINUM50-JY24	975.5	997.4	978.9	975.4
Apr 09, 2024	Metals	PLATINUM5-JY24	975.4	999	976.9	975.4
Apr 09, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 09, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 09, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 09, 2024	Metals	PALDIUM100-JU24	1050	0	0	1050
Apr 09, 2024	Indices	NSDQ100-JU24	18316.5	18372.5	18263.75	18316.25
Apr 09, 2024	Energy	NGAS1K-MY24	1.842	1.9	1.846	1.842
Apr 09, 2024	Energy	NGAS10K-MY24	1.842	1.843	1.843	1.842
Apr 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 09, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 09, 2024	Indices	JPYEQTY5-JU24	39530	0	0	39525
Apr 09, 2024	Indices	JPYEQTY1-JU24	39530	39695	39580	39525
Apr 09, 2024	Agricultural	IWHEAT-MY24	565.75	0	0	565.25
Apr 09, 2024	Agricultural	ISOYBEAN-MY24	1179.75	0	0	1181.25
Apr 09, 2024	Agricultural	ICOTTON50K-MY24	86.61	0	0	86.77
Apr 09, 2024	Agricultural	ICOTTON-MY24	86.61	86.82	86.59	86.77
Apr 09, 2024	Agricultural	ICORN-MY24	429.5	0	0	434.25
Apr 09, 2024	Other	GOMOZ-JU24	2358	2380.7	2362.2	2358
Apr 09, 2024	Cots	GOLDUSDJPY-MY24ID	151.763	151.916	151.756	151.763
Apr 09, 2024	Cots	GOLDUSDJPY-MY24	151.763	151.933	151.763	151.763
Apr 09, 2024	Cots	GOLDUSDCHF-MY24ID	0.9048	0.9055	0.9055	0.9048
Apr 09, 2024	Cots	GOLDUSDCHF-MY24	0.9046	0.9029	0.9029	0.9046
Apr 09, 2024	Cots	GOLDUSDCAD-MY24ID	1.3575	1.3576	1.3573	1.3575
Apr 09, 2024	Cots	GOLDUSDCAD-MY24	1.3573	1.3582	1.3558	1.3573
Apr 09, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 09, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 09, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 09, 2024	Cots	GOLDGBPUSD-MY24ID	1.2657	1.2685	1.265	1.2656
Apr 09, 2024	Cots	GOLDGBPUSD-MY24	1.2656	1.27	1.2654	1.2655
Apr 09, 2024	Cots	GOLDGBPJPY-MY24	192.09	192.8	192.11	192.08
Apr 09, 2024	Cots	GOLDGBPCHF-MY24	1.1451	0	0	1.1451
Apr 09, 2024	Cots	GOLDEURUSD-MY24ID	1.0857	1.088	1.0854	1.0856
Apr 09, 2024	Cots	GOLDEURUSD-MY24	1.0856	1.088	1.0857	1.0855
Apr 09, 2024	Cots	GOLDEURJPY-MY24	164.77	165	164.85	164.77
Apr 09, 2024	Cots	GOLDEURGBP-MY24	0.8576	0.8569	0.8569	0.8576
Apr 09, 2024	Cots	GOLDEURCHF-MY24	0.9822	0.9812	0.9812	0.9821
Apr 09, 2024	Cots	GOLDEURCAD-MY24	1.4737	1.4738	1.4724	1.4736
Apr 09, 2024	Cots	GOLDEURAUD-MY24	1.6436	1.6443	1.6402	1.6435
Apr 09, 2024	Cots	GOLDCHFJPY-MY24	167.691	167.739	167.727	167.691
Apr 09, 2024	Cots	GOLDAUDUSD-MY24ID	0.6604	0	0	0.6603
Apr 09, 2024	Cots	GOLDAUDUSD-MY24	0.6602	0.6625	0.6603	0.6601
Apr 09, 2024	Cots	GOLDAUDJPY-MY24	100.228	100.716	100.246	100.21
Apr 09, 2024	Cots	GOLDAUDCAD-MY24	0.8964	0.8998	0.8961	0.8963
Apr 09, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 09, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 09, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 09, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 09, 2024	Metals	GO1OZ-JU24ID	2358.1	2384	2356.2	2358.1
Apr 09, 2024	Metals	GO1OZ-JU24	2358	2384.3	2355.9	2358
Apr 09, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 09, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 09, 2024	Metals	GO10OZ-JU24ID	2358.1	2383.8	2357.4	2358.1
Apr 09, 2024	Metals	GO10OZ-JU24	2358	2384.2	2356.6	2358
Apr 09, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 09, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 09, 2024	Metals	GO100OZ-JU24ID	2358	2379.5	2376.4	2358
Apr 09, 2024	Metals	GO100OZ-JU24	2358	2384.2	2356	2358
Apr 09, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 09, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 09, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 09, 2024	Indices	DJ-JU24	39251	39215	39164	39250
Apr 09, 2024	Oil	CRUDE1000-MY24ID	86.59	0	0	86.59
Apr 09, 2024	Oil	CRUDE1000-MY24	86.58	86.29	85.51	86.58
Apr 09, 2024	Oil	CRUDE100-MY24ID	86.59	86.21	85.63	86.59
Apr 09, 2024	Oil	CRUDE100-MY24	86.58	86.98	86.2	86.58
Apr 09, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 09, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 09, 2024	Oil	CRUDE10-MY24ID	86.59	86.97	86.06	86.59
Apr 09, 2024	Oil	CRUDE10-MY24	86.58	86.98	86.1	86.58
Apr 09, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 09, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 09, 2024	Metals	COPPER25K-MY24	4.2905	0	0	4.2905
Apr 09, 2024	Metals	COPPER-MY24	4.2905	4.321	4.2665	4.2905
Apr 09, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 09, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 09, 2024	Oil	BRENT1000-JU24	90.57	0	0	90.57
Apr 09, 2024	Oil	BRENT100-JU24	90.54	90.62	90.47	90.54
Apr 09, 2024	Oil	BRENT10-JU24	90.54	90.9	90.3	90.54
Apr 09, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 09, 2024	Indices	2NSDQ100-JU24	18316.5	18319	18279.75	18316.25
Apr 08, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 08, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 08, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 08, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 08, 2024	Physical Gold	TOLAGOLD-WED	242022	0	0	242028
Apr 08, 2024	Physical Gold	TOLAGOLD-TUE	242487	0	0	242023
Apr 08, 2024	Physical Gold	TOLAGOLD-THU	242497	0	0	242033
Apr 08, 2024	Physical Gold	TOLAGOLD-MON	242496	238399	238145	237509
Apr 08, 2024	Physical Gold	TOLAGOLD-FRI	242502	0	0	242038
Apr 08, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 08, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 08, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 08, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 08, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 08, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 08, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 08, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 08, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 08, 2024	Indices	SP500-JU24	5262.25	5270	5245.5	5254.75
Apr 08, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 08, 2024	Metals	SL500OZ-MY24ID	27.546	28.079	26.994	27.591
Apr 08, 2024	Metals	SL500OZ-MY24	27.542	28.142	26.998	27.587
Apr 08, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 08, 2024	Metals	SL5000OZ-MY24ID	27.542	0	0	27.587
Apr 08, 2024	Metals	SL5000OZ-MY24	27.542	0	0	27.587
Apr 08, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 08, 2024	Metals	SL100OZ-MY24ID	27.546	28.096	27.281	27.591
Apr 08, 2024	Metals	SL100OZ-MY24	27.542	28.153	27.003	27.587
Apr 08, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 08, 2024	Metals	SL10-SE24	0	0	0	0
Apr 08, 2024	Metals	SL10-MY24ID	27.546	28.134	26.981	27.591
Apr 08, 2024	Metals	SL10-MY24	27.542	28.183	26.962	27.587
Apr 08, 2024	Metals	SL10-JY24	0	0	0	0
Apr 08, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 08, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 08, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 08, 2024	Metals	PLATINUM50-JY24	940.3	953.2	939.4	940.1
Apr 08, 2024	Metals	PLATINUM5-JY24	940.3	956.7	932	940.1
Apr 08, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 08, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 08, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 08, 2024	Metals	PALDIUM100-JU24	1005	0	0	1009.5
Apr 08, 2024	Indices	NSDQ100-JU24	18348.75	18370	18249.5	18310
Apr 08, 2024	Energy	NGAS1K-MY24	1.764	1.81	1.744	1.782
Apr 08, 2024	Energy	NGAS10K-MY24	1.764	0	0	1.782
Apr 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 08, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 08, 2024	Indices	JPYEQTY5-JU24	39385	0	0	39345
Apr 08, 2024	Indices	JPYEQTY1-JU24	39385	39370	39370	39345
Apr 08, 2024	Agricultural	IWHEAT-MY24	568.25	0	0	566
Apr 08, 2024	Agricultural	ISOYBEAN-MY24	1185	0	0	1184.5
Apr 08, 2024	Agricultural	ICOTTON50K-MY24	86.27	0	0	86.32
Apr 08, 2024	Agricultural	ICOTTON-MY24	86.27	87.99	86.35	86.32
Apr 08, 2024	Agricultural	ICORN-MY24	430.5	0	0	432.75
Apr 08, 2024	Other	GOMOZ-JU24	2343.5	2370.5	2329.6	2349
Apr 08, 2024	Cots	GOLDUSDJPY-MY24ID	151.573	151.906	151.785	151.576
Apr 08, 2024	Cots	GOLDUSDJPY-MY24	151.573	151.919	151.651	151.576
Apr 08, 2024	Cots	GOLDUSDCHF-MY24ID	0.9014	0.906	0.905	0.9015
Apr 08, 2024	Cots	GOLDUSDCHF-MY24	0.9012	0.905	0.9036	0.9013
Apr 08, 2024	Cots	GOLDUSDCAD-MY24ID	1.3593	0	0	1.3588
Apr 08, 2024	Cots	GOLDUSDCAD-MY24	1.3591	1.3601	1.3584	1.3586
Apr 08, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 08, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 08, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 08, 2024	Cots	GOLDGBPUSD-MY24ID	1.2626	1.2629	1.2617	1.2636
Apr 08, 2024	Cots	GOLDGBPUSD-MY24	1.2625	1.263	1.263	1.2635
Apr 08, 2024	Cots	GOLDGBPJPY-MY24	191.43	191.73	191.36	191.6
Apr 08, 2024	Cots	GOLDGBPCHF-MY24	1.138	0	0	1.1389
Apr 08, 2024	Cots	GOLDEURUSD-MY24ID	1.0837	1.0832	1.0823	1.0834
Apr 08, 2024	Cots	GOLDEURUSD-MY24	1.0836	1.0844	1.0827	1.0833
Apr 08, 2024	Cots	GOLDEURJPY-MY24	164.259	164.46	164.43	164.28
Apr 08, 2024	Cots	GOLDEURGBP-MY24	0.8576	0	0	0.8572
Apr 08, 2024	Cots	GOLDEURCHF-MY24	0.977	0	0	0.9755
Apr 08, 2024	Cots	GOLDEURCAD-MY24	1.4726	1.4724	1.4724	1.4719
Apr 08, 2024	Cots	GOLDEURAUD-MY24	1.6481	1.6489	1.6452	1.6465
Apr 08, 2024	Cots	GOLDCHFJPY-MY24	167.922	167.727	167.727	168.03
Apr 08, 2024	Cots	GOLDAUDUSD-MY24ID	0.6571	0	0	0.6577
Apr 08, 2024	Cots	GOLDAUDUSD-MY24	0.6569	0.6595	0.6574	0.6575
Apr 08, 2024	Cots	GOLDAUDJPY-MY24	99.584	100.122	99.55	99.656
Apr 08, 2024	Cots	GOLDAUDCAD-MY24	0.8931	0.8958	0.893	0.8932
Apr 08, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 08, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 08, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 08, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 08, 2024	Metals	GO1OZ-JU24ID	2343.6	2371.6	2322.7	2349.1
Apr 08, 2024	Metals	GO1OZ-JU24	2343.5	2372.5	2321.6	2349
Apr 08, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 08, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 08, 2024	Metals	GO10OZ-JU24ID	2343.6	2366.2	2321.7	2349.1
Apr 08, 2024	Metals	GO10OZ-JU24	2343.5	2371.3	2322.7	2349
Apr 08, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 08, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 08, 2024	Metals	GO100OZ-JU24ID	2343.5	2359.1	2356.5	2349
Apr 08, 2024	Metals	GO100OZ-JU24	2343.5	2367.5	2323.9	2349
Apr 08, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 08, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 08, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 08, 2024	Indices	DJ-JU24	39276	39273	39190	39242
Apr 08, 2024	Oil	CRUDE1000-MY24ID	86.07	0	0	86.72
Apr 08, 2024	Oil	CRUDE1000-MY24	86.06	86.29	86	86.71
Apr 08, 2024	Oil	CRUDE100-MY24ID	86.07	86.21	85.63	86.72
Apr 08, 2024	Oil	CRUDE100-MY24	86.06	86.37	84.9	86.71
Apr 08, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 08, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 08, 2024	Oil	CRUDE10-MY24ID	86.07	86.43	84.75	86.72
Apr 08, 2024	Oil	CRUDE10-MY24	86.06	86.43	84.73	86.71
Apr 08, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 08, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 08, 2024	Metals	COPPER25K-MY24	4.2345	0	0	4.239
Apr 08, 2024	Metals	COPPER-MY24	4.2345	4.3035	4.1795	4.239
Apr 08, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 08, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 08, 2024	Oil	BRENT1000-JU24	90.09	0	0	90.91
Apr 08, 2024	Oil	BRENT100-JU24	90.06	0	0	90.88
Apr 08, 2024	Oil	BRENT10-JU24	90.06	90.61	88.9	90.88
Apr 08, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 08, 2024	Indices	2NSDQ100-JU24	18348.75	18317	18281.75	18310
Apr 07, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 07, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 07, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 07, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 07, 2024	Physical Gold	TOLAGOLD-WED	242022	0	0	242028
Apr 07, 2024	Physical Gold	TOLAGOLD-TUE	239811	0	0	239817
Apr 07, 2024	Physical Gold	TOLAGOLD-THU	239821	0	0	239827
Apr 07, 2024	Physical Gold	TOLAGOLD-MON	236408	0	0	236411
Apr 07, 2024	Physical Gold	TOLAGOLD-FRI	239826	0	0	239807
Apr 07, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 07, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 07, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 07, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 07, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 07, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 07, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 07, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 07, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 07, 2024	Indices	SP500-JU24	5245.5	0	0	5245.5
Apr 07, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 07, 2024	Metals	SL500OZ-MY24ID	27.491	0	0	27.491
Apr 07, 2024	Metals	SL500OZ-MY24	27.487	0	0	27.487
Apr 07, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 07, 2024	Metals	SL5000OZ-MY24ID	27.487	0	0	27.487
Apr 07, 2024	Metals	SL5000OZ-MY24	27.487	0	0	27.487
Apr 07, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 07, 2024	Metals	SL100OZ-MY24ID	27.491	0	0	27.491
Apr 07, 2024	Metals	SL100OZ-MY24	27.487	0	0	27.487
Apr 07, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 07, 2024	Metals	SL10-SE24	0	0	0	0
Apr 07, 2024	Metals	SL10-MY24ID	27.491	0	0	27.491
Apr 07, 2024	Metals	SL10-MY24	27.487	0	0	27.487
Apr 07, 2024	Metals	SL10-JY24	0	0	0	0
Apr 07, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 07, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 07, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 07, 2024	Metals	PLATINUM50-JY24	939.4	0	0	939.4
Apr 07, 2024	Metals	PLATINUM5-JY24	939.4	0	0	939.4
Apr 07, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 07, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 07, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 07, 2024	Metals	PALDIUM100-JU24	1005.5	0	0	1005.5
Apr 07, 2024	Indices	NSDQ100-JU24	18278	0	0	18278
Apr 07, 2024	Energy	NGAS1K-MY24	1.776	0	0	1.775
Apr 07, 2024	Energy	NGAS10K-MY24	1.776	0	0	1.775
Apr 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 07, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 07, 2024	Indices	JPYEQTY5-JU24	39315	0	0	39315
Apr 07, 2024	Indices	JPYEQTY1-JU24	39315	0	0	39315
Apr 07, 2024	Agricultural	IWHEAT-MY24	556.25	0	0	555
Apr 07, 2024	Agricultural	ISOYBEAN-MY24	1178	0	0	1179
Apr 07, 2024	Agricultural	ICOTTON50K-MY24	87.14	0	0	87.27
Apr 07, 2024	Agricultural	ICOTTON-MY24	87.14	0	0	87.27
Apr 07, 2024	Agricultural	ICORN-MY24	434.5	0	0	434.25
Apr 07, 2024	Other	GOMOZ-JU24	2344.5	0	0	2344.5
Apr 07, 2024	Cots	GOLDUSDJPY-MY24ID	151.543	0	0	151.539
Apr 07, 2024	Cots	GOLDUSDJPY-MY24	151.543	0	0	151.539
Apr 07, 2024	Cots	GOLDUSDCHF-MY24ID	0.9021	0	0	0.902
Apr 07, 2024	Cots	GOLDUSDCHF-MY24	0.9019	0	0	0.9018
Apr 07, 2024	Cots	GOLDUSDCAD-MY24ID	1.3589	0	0	1.3588
Apr 07, 2024	Cots	GOLDUSDCAD-MY24	1.3587	0	0	1.3586
Apr 07, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 07, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 07, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 07, 2024	Cots	GOLDGBPUSD-MY24ID	1.2634	0	0	1.2634
Apr 07, 2024	Cots	GOLDGBPUSD-MY24	1.2633	0	0	1.2633
Apr 07, 2024	Cots	GOLDGBPJPY-MY24	191.47	0	0	191.47
Apr 07, 2024	Cots	GOLDGBPCHF-MY24	1.1395	0	0	1.1395
Apr 07, 2024	Cots	GOLDEURUSD-MY24ID	1.0834	0	0	1.0834
Apr 07, 2024	Cots	GOLDEURUSD-MY24	1.0833	0	0	1.0833
Apr 07, 2024	Cots	GOLDEURJPY-MY24	164.19	0	0	164.19
Apr 07, 2024	Cots	GOLDEURGBP-MY24	0.8574	0	0	0.8574
Apr 07, 2024	Cots	GOLDEURCHF-MY24	0.9772	0	0	0.9772
Apr 07, 2024	Cots	GOLDEURCAD-MY24	1.4722	0	0	1.4722
Apr 07, 2024	Cots	GOLDEURAUD-MY24	1.6462	0	0	1.6461
Apr 07, 2024	Cots	GOLDCHFJPY-MY24	167.971	0	0	167.957
Apr 07, 2024	Cots	GOLDAUDUSD-MY24ID	0.658	0	0	0.6579
Apr 07, 2024	Cots	GOLDAUDUSD-MY24	0.6578	0	0	0.6577
Apr 07, 2024	Cots	GOLDAUDJPY-MY24	99.72	0	0	99.702
Apr 07, 2024	Cots	GOLDAUDCAD-MY24	0.8941	0	0	0.894
Apr 07, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 07, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 07, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 07, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 07, 2024	Metals	GO1OZ-JU24ID	2344.6	0	0	2344.6
Apr 07, 2024	Metals	GO1OZ-JU24	2344.5	0	0	2344.5
Apr 07, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 07, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 07, 2024	Metals	GO10OZ-JU24ID	2344.6	0	0	2344.6
Apr 07, 2024	Metals	GO10OZ-JU24	2344.5	0	0	2344.5
Apr 07, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 07, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 07, 2024	Metals	GO100OZ-JU24ID	2344.5	0	0	2344.5
Apr 07, 2024	Metals	GO100OZ-JU24	2344.5	0	0	2344.5
Apr 07, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 07, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 07, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 07, 2024	Indices	DJ-JU24	39214	0	0	39214
Apr 07, 2024	Oil	CRUDE1000-MY24ID	86.81	0	0	86.81
Apr 07, 2024	Oil	CRUDE1000-MY24	86.8	0	0	86.8
Apr 07, 2024	Oil	CRUDE100-MY24ID	86.81	0	0	86.81
Apr 07, 2024	Oil	CRUDE100-MY24	86.8	0	0	86.8
Apr 07, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 07, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 07, 2024	Oil	CRUDE10-MY24ID	86.81	0	0	86.81
Apr 07, 2024	Oil	CRUDE10-MY24	86.8	0	0	86.8
Apr 07, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 07, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 07, 2024	Metals	COPPER25K-MY24	4.2345	0	0	4.2345
Apr 07, 2024	Metals	COPPER-MY24	4.2345	0	0	4.2345
Apr 07, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 07, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 07, 2024	Oil	BRENT1000-JU24	91.04	0	0	91.04
Apr 07, 2024	Oil	BRENT100-JU24	91.01	0	0	91.01
Apr 07, 2024	Oil	BRENT10-JU24	91.01	0	0	91.01
Apr 07, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 07, 2024	Indices	2NSDQ100-JU24	18278	0	0	18278
Apr 06, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 06, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 06, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 06, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 06, 2024	Physical Gold	TOLAGOLD-WED	242022	0	0	242028
Apr 06, 2024	Physical Gold	TOLAGOLD-TUE	239811	0	0	239817
Apr 06, 2024	Physical Gold	TOLAGOLD-THU	239821	0	0	239827
Apr 06, 2024	Physical Gold	TOLAGOLD-MON	236408	235581	235581	236411
Apr 06, 2024	Physical Gold	TOLAGOLD-FRI	239826	0	0	239807
Apr 06, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 06, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 06, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 06, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 06, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 06, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 06, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 06, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 06, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 06, 2024	Indices	SP500-JU24	5245.5	5260	5249	5245.5
Apr 06, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 06, 2024	Metals	SL500OZ-MY24ID	27.491	27.469	27.469	27.491
Apr 06, 2024	Metals	SL500OZ-MY24	27.487	27.608	27.432	27.487
Apr 06, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 06, 2024	Metals	SL5000OZ-MY24ID	27.487	26.833	26.287	27.487
Apr 06, 2024	Metals	SL5000OZ-MY24	27.487	27.373	26.498	27.487
Apr 06, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 06, 2024	Metals	SL100OZ-MY24ID	27.491	27.491	26.546	27.491
Apr 06, 2024	Metals	SL100OZ-MY24	27.487	27.602	27.427	27.487
Apr 06, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 06, 2024	Metals	SL10-SE24	0	0	0	0
Apr 06, 2024	Metals	SL10-MY24ID	27.491	27.599	27.421	27.491
Apr 06, 2024	Metals	SL10-MY24	27.487	27.603	27.417	27.487
Apr 06, 2024	Metals	SL10-JY24	0	0	0	0
Apr 06, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 06, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 06, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 06, 2024	Metals	PLATINUM50-JY24	939.4	937.6	927	939.4
Apr 06, 2024	Metals	PLATINUM5-JY24	939.4	940.3	938.5	939.4
Apr 06, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 06, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 06, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 06, 2024	Metals	PALDIUM100-JU24	1005.5	0	0	1005.5
Apr 06, 2024	Indices	NSDQ100-JU24	18278	18322	18286.5	18278
Apr 06, 2024	Energy	NGAS1K-MY24	1.776	1.786	1.779	1.775
Apr 06, 2024	Energy	NGAS10K-MY24	1.776	1.782	1.782	1.775
Apr 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 06, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 06, 2024	Indices	JPYEQTY5-JU24	39315	0	0	39315
Apr 06, 2024	Indices	JPYEQTY1-JU24	39315	40160	40095	39315
Apr 06, 2024	Agricultural	IWHEAT-MY24	556.25	0	0	555
Apr 06, 2024	Agricultural	ISOYBEAN-MY24	1178	0	0	1179
Apr 06, 2024	Agricultural	ICOTTON50K-MY24	87.14	0	0	87.27
Apr 06, 2024	Agricultural	ICOTTON-MY24	87.14	87.31	86.3	87.27
Apr 06, 2024	Agricultural	ICORN-MY24	434.5	0	0	434.25
Apr 06, 2024	Other	GOMOZ-JU24	2344.5	2348.4	2296.9	2344.5
Apr 06, 2024	Cots	GOLDUSDJPY-MY24ID	151.543	151.724	151.29	151.539
Apr 06, 2024	Cots	GOLDUSDJPY-MY24	151.543	151.651	151.57	151.539
Apr 06, 2024	Cots	GOLDUSDCHF-MY24ID	0.9021	0.9051	0.9047	0.902
Apr 06, 2024	Cots	GOLDUSDCHF-MY24	0.9019	0.9064	0.9005	0.9018
Apr 06, 2024	Cots	GOLDUSDCAD-MY24ID	1.3589	1.3539	1.3539	1.3588
Apr 06, 2024	Cots	GOLDUSDCAD-MY24	1.3587	1.3641	1.355	1.3586
Apr 06, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 06, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 06, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 06, 2024	Cots	GOLDGBPUSD-MY24ID	1.2634	1.2623	1.2612	1.2634
Apr 06, 2024	Cots	GOLDGBPUSD-MY24	1.2633	1.2637	1.2573	1.2633
Apr 06, 2024	Cots	GOLDGBPJPY-MY24	191.47	191.46	190.79	191.47
Apr 06, 2024	Cots	GOLDGBPCHF-MY24	1.1395	1.148	1.148	1.1395
Apr 06, 2024	Cots	GOLDEURUSD-MY24ID	1.0834	1.085	1.08	1.0834
Apr 06, 2024	Cots	GOLDEURUSD-MY24	1.0833	1.085	1.079	1.0833
Apr 06, 2024	Cots	GOLDEURJPY-MY24	164.19	164.22	164.2	164.19
Apr 06, 2024	Cots	GOLDEURGBP-MY24	0.8574	0.8562	0.8562	0.8574
Apr 06, 2024	Cots	GOLDEURCHF-MY24	0.9772	0.9799	0.9769	0.9772
Apr 06, 2024	Cots	GOLDEURCAD-MY24	1.4722	1.4728	1.4712	1.4722
Apr 06, 2024	Cots	GOLDEURAUD-MY24	1.6462	1.6488	1.6462	1.6461
Apr 06, 2024	Cots	GOLDCHFJPY-MY24	167.971	167.901	167.558	167.957
Apr 06, 2024	Cots	GOLDAUDUSD-MY24ID	0.658	0	0	0.6579
Apr 06, 2024	Cots	GOLDAUDUSD-MY24	0.6578	0.6591	0.6561	0.6577
Apr 06, 2024	Cots	GOLDAUDJPY-MY24	99.72	99.832	99.198	99.702
Apr 06, 2024	Cots	GOLDAUDCAD-MY24	0.8941	0.8947	0.8914	0.894
Apr 06, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 06, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 06, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 06, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 06, 2024	Metals	GO1OZ-JU24ID	2344.6	2349.6	2340.2	2344.6
Apr 06, 2024	Metals	GO1OZ-JU24	2344.5	2349.6	2339.9	2344.5
Apr 06, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 06, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 06, 2024	Metals	GO10OZ-JU24ID	2344.6	2342.5	2340.2	2344.6
Apr 06, 2024	Metals	GO10OZ-JU24	2344.5	2348.9	2340.1	2344.5
Apr 06, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 06, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 06, 2024	Metals	GO100OZ-JU24ID	2344.5	2314.6	2302.5	2344.5
Apr 06, 2024	Metals	GO100OZ-JU24	2344.5	2346.7	2294.4	2344.5
Apr 06, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 06, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 06, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 06, 2024	Indices	DJ-JU24	39214	39258	39225	39214
Apr 06, 2024	Oil	CRUDE1000-MY24ID	86.81	84.22	83.92	86.81
Apr 06, 2024	Oil	CRUDE1000-MY24	86.8	86.79	86.79	86.8
Apr 06, 2024	Oil	CRUDE100-MY24ID	86.81	87.42	86.41	86.81
Apr 06, 2024	Oil	CRUDE100-MY24	86.8	87.6	86.4	86.8
Apr 06, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 06, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 06, 2024	Oil	CRUDE10-MY24ID	86.81	86.84	86.72	86.81
Apr 06, 2024	Oil	CRUDE10-MY24	86.8	86.86	86.67	86.8
Apr 06, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 06, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 06, 2024	Metals	COPPER25K-MY24	4.2345	0	0	4.2345
Apr 06, 2024	Metals	COPPER-MY24	4.2345	4.23	4.175	4.2345
Apr 06, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 06, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 06, 2024	Oil	BRENT1000-JU24	91.04	0	0	91.04
Apr 06, 2024	Oil	BRENT100-JU24	91.01	89.12	88.81	91.01
Apr 06, 2024	Oil	BRENT10-JU24	91.01	91.8	90.6	91.01
Apr 06, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 06, 2024	Indices	2NSDQ100-JU24	18278	18320	18285.75	18278
Apr 05, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 05, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 05, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 05, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 05, 2024	Physical Gold	TOLAGOLD-WED	239816	0	0	239822
Apr 05, 2024	Physical Gold	TOLAGOLD-TUE	239811	0	0	239817
Apr 05, 2024	Physical Gold	TOLAGOLD-THU	239821	0	0	239827
Apr 05, 2024	Physical Gold	TOLAGOLD-MON	236408	235581	235581	236411
Apr 05, 2024	Physical Gold	TOLAGOLD-FRI	239826	0	0	239807
Apr 05, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 05, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 05, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 05, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 05, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 05, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 05, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 05, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 05, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 05, 2024	Indices	SP500-JU24	5225.5	5225.5	5194.25	5225.5
Apr 05, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 05, 2024	Metals	SL500OZ-MY24ID	27.366	27.024	26.624	27.366
Apr 05, 2024	Metals	SL500OZ-MY24	27.362	27.268	26.467	27.362
Apr 05, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 05, 2024	Metals	SL5000OZ-MY24ID	27.362	26.833	26.287	27.362
Apr 05, 2024	Metals	SL5000OZ-MY24	27.362	26.972	26.498	27.362
Apr 05, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 05, 2024	Metals	SL100OZ-MY24ID	27.366	27.014	26.546	27.366
Apr 05, 2024	Metals	SL100OZ-MY24	27.362	27.218	26.477	27.362
Apr 05, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 05, 2024	Metals	SL10-SE24	0	0	0	0
Apr 05, 2024	Metals	SL10-MY24ID	27.366	27.134	26.456	27.366
Apr 05, 2024	Metals	SL10-MY24	27.362	27.293	26.387	27.362
Apr 05, 2024	Metals	SL10-JY24	0	0	0	0
Apr 05, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 05, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 05, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 05, 2024	Metals	PLATINUM50-JY24	952.9	937.6	927	952.9
Apr 05, 2024	Metals	PLATINUM5-JY24	952.9	952.2	926.7	952.9
Apr 05, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 05, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 05, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 05, 2024	Metals	PALDIUM100-JU24	1036	0	0	1036
Apr 05, 2024	Indices	NSDQ100-JU24	18226.5	18210.25	18052.75	18226.5
Apr 05, 2024	Energy	NGAS1K-MY24	1.774	1.801	1.762	1.774
Apr 05, 2024	Energy	NGAS10K-MY24	1.774	1.768	1.768	1.774
Apr 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 05, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 05, 2024	Indices	JPYEQTY5-JU24	39340	0	0	39340
Apr 05, 2024	Indices	JPYEQTY1-JU24	39340	40160	40095	39340
Apr 05, 2024	Agricultural	IWHEAT-MY24	556.25	0	0	555
Apr 05, 2024	Agricultural	ISOYBEAN-MY24	1178	0	0	1179
Apr 05, 2024	Agricultural	ICOTTON50K-MY24	87.14	0	0	87.27
Apr 05, 2024	Agricultural	ICOTTON-MY24	87.14	87.31	86.3	87.27
Apr 05, 2024	Agricultural	ICORN-MY24	434.5	0	0	434.25
Apr 05, 2024	Other	GOMOZ-JU24	2323.5	2310	2296.9	2323.4
Apr 05, 2024	Cots	GOLDUSDJPY-MY24ID	151.19	151.654	151.29	151.186
Apr 05, 2024	Cots	GOLDUSDJPY-MY24	151.19	151.735	150.838	151.186
Apr 05, 2024	Cots	GOLDUSDCHF-MY24ID	0.9029	0.9051	0.9047	0.9029
Apr 05, 2024	Cots	GOLDUSDCHF-MY24	0.9027	0.9064	0.9021	0.9027
Apr 05, 2024	Cots	GOLDUSDCAD-MY24ID	1.3537	1.3539	1.3539	1.3537
Apr 05, 2024	Cots	GOLDUSDCAD-MY24	1.3535	1.3618	1.355	1.3535
Apr 05, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 05, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 05, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 05, 2024	Cots	GOLDGBPUSD-MY24ID	1.265	1.2623	1.2568	1.2649
Apr 05, 2024	Cots	GOLDGBPUSD-MY24	1.2649	1.2637	1.2584	1.2648
Apr 05, 2024	Cots	GOLDGBPJPY-MY24	191.26	191.38	190.79	191.26
Apr 05, 2024	Cots	GOLDGBPCHF-MY24	1.142	1.148	1.148	1.142
Apr 05, 2024	Cots	GOLDEURUSD-MY24ID	1.0849	1.085	1.0802	1.0849
Apr 05, 2024	Cots	GOLDEURUSD-MY24	1.0848	1.085	1.0802	1.0848
Apr 05, 2024	Cots	GOLDEURJPY-MY24	164.05	164	163.68	164.05
Apr 05, 2024	Cots	GOLDEURGBP-MY24	0.8575	0.8562	0.8562	0.8574
Apr 05, 2024	Cots	GOLDEURCHF-MY24	0.9794	0.9799	0.9769	0.9794
Apr 05, 2024	Cots	GOLDEURCAD-MY24	1.4685	1.4713	1.4712	1.4685
Apr 05, 2024	Cots	GOLDEURAUD-MY24	1.6437	1.6488	1.6462	1.6436
Apr 05, 2024	Cots	GOLDCHFJPY-MY24	167.429	167.672	167.558	167.428
Apr 05, 2024	Cots	GOLDAUDUSD-MY24ID	0.6599	0	0	0.6599
Apr 05, 2024	Cots	GOLDAUDUSD-MY24	0.6597	0.6591	0.6561	0.6597
Apr 05, 2024	Cots	GOLDAUDJPY-MY24	99.779	99.809	99.198	99.779
Apr 05, 2024	Cots	GOLDAUDCAD-MY24	0.8933	0.894	0.8914	0.8931
Apr 05, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 05, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 05, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 05, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 05, 2024	Metals	GO1OZ-JU24ID	2323.6	2324.1	2286.6	2323.5
Apr 05, 2024	Metals	GO1OZ-JU24	2323.5	2324.1	2286.5	2323.4
Apr 05, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 05, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 05, 2024	Metals	GO10OZ-JU24ID	2323.6	2323	2291.7	2323.5
Apr 05, 2024	Metals	GO10OZ-JU24	2323.5	2323.2	2287	2323.4
Apr 05, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 05, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 05, 2024	Metals	GO100OZ-JU24ID	2323.5	2314.6	2302.5	2323.4
Apr 05, 2024	Metals	GO100OZ-JU24	2323.5	2311.9	2294.4	2323.4
Apr 05, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 05, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 05, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 05, 2024	Indices	DJ-JU24	39078	39082	38897	39078
Apr 05, 2024	Oil	CRUDE1000-MY24ID	86.59	84.22	83.92	86.59
Apr 05, 2024	Oil	CRUDE1000-MY24	86.58	86.76	86.76	86.58
Apr 05, 2024	Oil	CRUDE100-MY24ID	86.59	87.07	86.41	86.59
Apr 05, 2024	Oil	CRUDE100-MY24	86.58	87.05	86.4	86.58
Apr 05, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 05, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 05, 2024	Oil	CRUDE10-MY24ID	86.59	87.03	86.35	86.59
Apr 05, 2024	Oil	CRUDE10-MY24	86.58	87.09	86.3	86.58
Apr 05, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 05, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 05, 2024	Metals	COPPER25K-MY24	4.2205	0	0	4.2205
Apr 05, 2024	Metals	COPPER-MY24	4.2205	4.23	4.175	4.2205
Apr 05, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 05, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 05, 2024	Oil	BRENT1000-JU24	90.74	0	0	90.74
Apr 05, 2024	Oil	BRENT100-JU24	90.71	89.12	88.81	90.71
Apr 05, 2024	Oil	BRENT10-JU24	90.71	91.19	90.6	90.71
Apr 05, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 05, 2024	Indices	2NSDQ100-JU24	18226.5	18201.25	18089.75	18226.5
Apr 04, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 04, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 04, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 04, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 04, 2024	Physical Gold	TOLAGOLD-WED	239025	0	0	239028
Apr 04, 2024	Physical Gold	TOLAGOLD-TUE	239020	0	0	239023
Apr 04, 2024	Physical Gold	TOLAGOLD-THU	239030	0	0	239008
Apr 04, 2024	Physical Gold	TOLAGOLD-MON	236408	235581	235581	236411
Apr 04, 2024	Physical Gold	TOLAGOLD-FRI	239010	0	0	239013
Apr 04, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 04, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 04, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 04, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 04, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 04, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 04, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 04, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 04, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 04, 2024	Indices	SP500-JU24	5269.5	5279	5250.5	5269.5
Apr 04, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 04, 2024	Metals	SL500OZ-MY24ID	27.136	27.309	27.306	27.136
Apr 04, 2024	Metals	SL500OZ-MY24	27.132	27.403	27.087	27.132
Apr 04, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 04, 2024	Metals	SL5000OZ-MY24ID	27.132	26.833	26.287	27.132
Apr 04, 2024	Metals	SL5000OZ-MY24	27.132	26.513	26.427	27.132
Apr 04, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 04, 2024	Metals	SL100OZ-MY24ID	27.136	27.351	27.231	27.136
Apr 04, 2024	Metals	SL100OZ-MY24	27.132	27.403	27.077	27.132
Apr 04, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 04, 2024	Metals	SL10-SE24	0	0	0	0
Apr 04, 2024	Metals	SL10-MY24ID	27.136	27.391	27.109	27.136
Apr 04, 2024	Metals	SL10-MY24	27.132	27.413	27.082	27.132
Apr 04, 2024	Metals	SL10-JY24	0	0	0	0
Apr 04, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 04, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 04, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 04, 2024	Metals	PLATINUM50-JY24	948.8	953.1	952.5	948.7
Apr 04, 2024	Metals	PLATINUM5-JY24	948.8	955.1	949.6	948.7
Apr 04, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 04, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 04, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 04, 2024	Metals	PALDIUM100-JU24	1025	0	0	1025
Apr 04, 2024	Indices	NSDQ100-JU24	18397.25	18480.5	18319	18397.25
Apr 04, 2024	Energy	NGAS1K-MY24	1.841	1.854	1.84	1.841
Apr 04, 2024	Energy	NGAS10K-MY24	1.841	1.901	1.844	1.841
Apr 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 04, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 04, 2024	Indices	JPYEQTY5-JU24	40085	0	0	40080
Apr 04, 2024	Indices	JPYEQTY1-JU24	40085	40160	40095	40080
Apr 04, 2024	Agricultural	IWHEAT-MY24	555	0	0	554.75
Apr 04, 2024	Agricultural	ISOYBEAN-MY24	1181.5	0	0	1181.25
Apr 04, 2024	Agricultural	ICOTTON50K-MY24	88.84	0	0	89.05
Apr 04, 2024	Agricultural	ICOTTON-MY24	88.84	88.94	88.58	89.05
Apr 04, 2024	Agricultural	ICORN-MY24	429	0	0	432
Apr 04, 2024	Other	GOMOZ-JU24	2317	2321	2315.1	2316.9
Apr 04, 2024	Cots	GOLDUSDJPY-MY24ID	151.66	151.614	151.614	151.66
Apr 04, 2024	Cots	GOLDUSDJPY-MY24	151.66	151.701	151.53	151.66
Apr 04, 2024	Cots	GOLDUSDCHF-MY24ID	0.9032	0.9078	0.9047	0.9032
Apr 04, 2024	Cots	GOLDUSDCHF-MY24	0.903	0.9069	0.9025	0.903
Apr 04, 2024	Cots	GOLDUSDCAD-MY24ID	1.3529	1.3539	1.3539	1.3529
Apr 04, 2024	Cots	GOLDUSDCAD-MY24	1.3527	1.354	1.3509	1.3527
Apr 04, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 04, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 04, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 04, 2024	Cots	GOLDGBPUSD-MY24ID	1.2652	1.2623	1.2568	1.2652
Apr 04, 2024	Cots	GOLDGBPUSD-MY24	1.2651	1.2656	1.265	1.2651
Apr 04, 2024	Cots	GOLDGBPJPY-MY24	191.91	192	191.84	191.9
Apr 04, 2024	Cots	GOLDGBPCHF-MY24	1.1426	1.148	1.148	1.1425
Apr 04, 2024	Cots	GOLDEURUSD-MY24ID	1.0834	1.0838	1.0838	1.0834
Apr 04, 2024	Cots	GOLDEURUSD-MY24	1.0833	1.0847	1.0835	1.0833
Apr 04, 2024	Cots	GOLDEURJPY-MY24	164.32	164.42	164.32	164.31
Apr 04, 2024	Cots	GOLDEURGBP-MY24	0.8561	0.8562	0.8562	0.856
Apr 04, 2024	Cots	GOLDEURCHF-MY24	0.9784	0.9832	0.9793	0.9784
Apr 04, 2024	Cots	GOLDEURCAD-MY24	1.4656	1.4647	1.4645	1.4656
Apr 04, 2024	Cots	GOLDEURAUD-MY24	1.6496	1.6483	1.6469	1.6495
Apr 04, 2024	Cots	GOLDCHFJPY-MY24	167.886	167.037	166.848	167.885
Apr 04, 2024	Cots	GOLDAUDUSD-MY24ID	0.6566	0	0	0.6565
Apr 04, 2024	Cots	GOLDAUDUSD-MY24	0.6564	0.6577	0.6565	0.6563
Apr 04, 2024	Cots	GOLDAUDJPY-MY24	99.588	99.909	99.666	99.588
Apr 04, 2024	Cots	GOLDAUDCAD-MY24	0.8883	0.8908	0.8886	0.8881
Apr 04, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 04, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 04, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 04, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 04, 2024	Metals	GO1OZ-JU24ID	2317.1	2324	2314.4	2317
Apr 04, 2024	Metals	GO1OZ-JU24	2317	2324.4	2314.3	2316.9
Apr 04, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 04, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 04, 2024	Metals	GO10OZ-JU24ID	2317.1	2321.1	2315.2	2317
Apr 04, 2024	Metals	GO10OZ-JU24	2317	2324.2	2314.5	2316.9
Apr 04, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 04, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 04, 2024	Metals	GO100OZ-JU24ID	2317	2315.6	2297.8	2316.9
Apr 04, 2024	Metals	GO100OZ-JU24	2317	2320	2320	2316.9
Apr 04, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 04, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 04, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 04, 2024	Indices	DJ-JU24	39493	39525	39525	39493
Apr 04, 2024	Oil	CRUDE1000-MY24ID	85.45	84.22	83.92	85.45
Apr 04, 2024	Oil	CRUDE1000-MY24	85.44	85.26	85.26	85.44
Apr 04, 2024	Oil	CRUDE100-MY24ID	85.45	86	85.23	85.45
Apr 04, 2024	Oil	CRUDE100-MY24	85.44	85.58	85.52	85.44
Apr 04, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 04, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 04, 2024	Oil	CRUDE10-MY24ID	85.45	85.75	85.43	85.45
Apr 04, 2024	Oil	CRUDE10-MY24	85.44	85.81	85.4	85.44
Apr 04, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 04, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 04, 2024	Metals	COPPER25K-MY24	4.21	0	0	4.2095
Apr 04, 2024	Metals	COPPER-MY24	4.21	4.245	4.214	4.2095
Apr 04, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 04, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 04, 2024	Oil	BRENT1000-JU24	89.39	0	0	89.39
Apr 04, 2024	Oil	BRENT100-JU24	89.36	89.71	89.71	89.36
Apr 04, 2024	Oil	BRENT10-JU24	89.36	89.54	89.4	89.36
Apr 04, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 04, 2024	Indices	2NSDQ100-JU24	18397.25	18364	18364	18397.25
Apr 03, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 03, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 03, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 03, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 03, 2024	Physical Gold	TOLAGOLD-WED	237518	0	0	242018
Apr 03, 2024	Physical Gold	TOLAGOLD-TUE	236413	0	0	236416
Apr 03, 2024	Physical Gold	TOLAGOLD-THU	236398	0	0	236401
Apr 03, 2024	Physical Gold	TOLAGOLD-MON	236408	235581	235581	236411
Apr 03, 2024	Physical Gold	TOLAGOLD-FRI	236403	0	0	236406
Apr 03, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 03, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 03, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 03, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 03, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 03, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 03, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 03, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 03, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 03, 2024	Indices	SP500-JU24	5248	5262.25	5245.25	5248
Apr 03, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 03, 2024	Metals	SL500OZ-MY24ID	26.081	26.614	26.206	26.081
Apr 03, 2024	Metals	SL500OZ-MY24	26.077	26.673	26.082	26.077
Apr 03, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 03, 2024	Metals	SL5000OZ-MY24ID	26.077	26.512	26.287	26.077
Apr 03, 2024	Metals	SL5000OZ-MY24	26.077	26.513	26.427	26.077
Apr 03, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 03, 2024	Metals	SL100OZ-MY24ID	26.081	26.451	26.309	26.081
Apr 03, 2024	Metals	SL100OZ-MY24	26.077	26.633	26.112	26.077
Apr 03, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 03, 2024	Metals	SL10-SE24	0	0	0	0
Apr 03, 2024	Metals	SL10-MY24ID	26.081	26.641	26.119	26.081
Apr 03, 2024	Metals	SL10-MY24	26.077	26.683	26.102	26.077
Apr 03, 2024	Metals	SL10-JY24	0	0	0	0
Apr 03, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 03, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 03, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 03, 2024	Metals	PLATINUM50-JY24	934.9	939.9	928.1	934.8
Apr 03, 2024	Metals	PLATINUM5-JY24	934.9	941.1	927.9	934.8
Apr 03, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 03, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 03, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 03, 2024	Metals	PALDIUM100-JU24	1004.5	0	0	1004
Apr 03, 2024	Indices	NSDQ100-JU24	18277.5	18347.5	18257.5	18277.5
Apr 03, 2024	Energy	NGAS1K-MY24	1.853	1.89	1.841	1.853
Apr 03, 2024	Energy	NGAS10K-MY24	1.853	1.901	1.844	1.853
Apr 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 03, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 03, 2024	Indices	JPYEQTY5-JU24	39640	0	0	39640
Apr 03, 2024	Indices	JPYEQTY1-JU24	39640	40655	39985	39640
Apr 03, 2024	Agricultural	IWHEAT-MY24	544.75	0	0	545
Apr 03, 2024	Agricultural	ISOYBEAN-MY24	1174.25	0	0	1173.5
Apr 03, 2024	Agricultural	ICOTTON50K-MY24	90.75	0	0	90.84
Apr 03, 2024	Agricultural	ICOTTON-MY24	90.75	90.96	89.54	90.84
Apr 03, 2024	Agricultural	ICORN-MY24	426.5	0	0	425.75
Apr 03, 2024	Other	GOMOZ-JU24	2292.2	2302.8	2302.8	2292.1
Apr 03, 2024	Cots	GOLDUSDJPY-MY24ID	151.586	151.766	151.654	151.586
Apr 03, 2024	Cots	GOLDUSDJPY-MY24	151.586	151.92	151.471	151.586
Apr 03, 2024	Cots	GOLDUSDCHF-MY24ID	0.908	0.9078	0.9047	0.908
Apr 03, 2024	Cots	GOLDUSDCHF-MY24	0.9078	0.9088	0.9078	0.9078
Apr 03, 2024	Cots	GOLDUSDCAD-MY24ID	1.3573	0	0	1.3572
Apr 03, 2024	Cots	GOLDUSDCAD-MY24	1.3571	1.3574	1.3561	1.357
Apr 03, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 03, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 03, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 03, 2024	Cots	GOLDGBPUSD-MY24ID	1.2568	1.2579	1.2568	1.2568
Apr 03, 2024	Cots	GOLDGBPUSD-MY24	1.2567	1.259	1.257	1.2567
Apr 03, 2024	Cots	GOLDGBPJPY-MY24	190.53	191.07	190.62	190.53
Apr 03, 2024	Cots	GOLDGBPCHF-MY24	1.1411	1.1431	1.1431	1.1411
Apr 03, 2024	Cots	GOLDEURUSD-MY24ID	1.0763	1.0784	1.0775	1.0762
Apr 03, 2024	Cots	GOLDEURUSD-MY24	1.0762	1.0786	1.0765	1.0761
Apr 03, 2024	Cots	GOLDEURJPY-MY24	163.16	163.6	163.3	163.15
Apr 03, 2024	Cots	GOLDEURGBP-MY24	0.8562	0.8574	0.8555	0.8561
Apr 03, 2024	Cots	GOLDEURCHF-MY24	0.9772	0.9786	0.9778	0.9771
Apr 03, 2024	Cots	GOLDEURCAD-MY24	1.4607	1.4624	1.4591	1.4605
Apr 03, 2024	Cots	GOLDEURAUD-MY24	1.6528	1.6554	1.6524	1.6528
Apr 03, 2024	Cots	GOLDCHFJPY-MY24	166.917	167.037	166.848	166.917
Apr 03, 2024	Cots	GOLDAUDUSD-MY24ID	0.651	0	0	0.651
Apr 03, 2024	Cots	GOLDAUDUSD-MY24	0.6508	0.6517	0.6512	0.6508
Apr 03, 2024	Cots	GOLDAUDJPY-MY24	98.69	98.95	98.7	98.69
Apr 03, 2024	Cots	GOLDAUDCAD-MY24	0.8835	0.884	0.8834	0.8835
Apr 03, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 03, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 03, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 03, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 03, 2024	Metals	GO1OZ-JU24ID	2292.3	2308.1	2285.8	2292.2
Apr 03, 2024	Metals	GO1OZ-JU24	2292.2	2308.3	2285.5	2292.1
Apr 03, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 03, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 03, 2024	Metals	GO10OZ-JU24ID	2292.3	2308.1	2286.5	2292.2
Apr 03, 2024	Metals	GO10OZ-JU24	2292.2	2308.1	2286.6	2292.1
Apr 03, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 03, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 03, 2024	Metals	GO100OZ-JU24ID	2292.2	2263.7	2262.6	2292.1
Apr 03, 2024	Metals	GO100OZ-JU24	2292.2	2308	2289.2	2292.1
Apr 03, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 03, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 03, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 03, 2024	Indices	DJ-JU24	39458	39534	39470	39458
Apr 03, 2024	Oil	CRUDE1000-MY24ID	85.19	84.22	83.92	85.19
Apr 03, 2024	Oil	CRUDE1000-MY24	85.18	85.26	85.26	85.18
Apr 03, 2024	Oil	CRUDE100-MY24ID	85.19	86	85.23	85.19
Apr 03, 2024	Oil	CRUDE100-MY24	85.18	86.1	84.91	85.18
Apr 03, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 03, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 03, 2024	Oil	CRUDE10-MY24ID	85.19	86	84.88	85.19
Apr 03, 2024	Oil	CRUDE10-MY24	85.18	86.09	84.89	85.18
Apr 03, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 03, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 03, 2024	Metals	COPPER25K-MY24	4.0715	0	0	4.0715
Apr 03, 2024	Metals	COPPER-MY24	4.0715	4.1255	4.0755	4.0715
Apr 03, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 03, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 03, 2024	Oil	BRENT1000-JU24	89	0	0	89
Apr 03, 2024	Oil	BRENT100-JU24	88.97	89.71	89.71	88.97
Apr 03, 2024	Oil	BRENT10-JU24	88.97	89.8	88.8	88.97
Apr 03, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 03, 2024	Indices	2NSDQ100-JU24	18277.5	18296.75	18257	18277.5
Apr 02, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 02, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 02, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 02, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 02, 2024	Physical Gold	TOLAGOLD-WED	240611	0	0	240618
Apr 02, 2024	Physical Gold	TOLAGOLD-TUE	242590	0	0	242568
Apr 02, 2024	Physical Gold	TOLAGOLD-THU	242575	0	0	242578
Apr 02, 2024	Physical Gold	TOLAGOLD-MON	242585	235581	235581	242588
Apr 02, 2024	Physical Gold	TOLAGOLD-FRI	242580	0	0	242583
Apr 02, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 02, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 02, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 02, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 02, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 02, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 02, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 02, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 02, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 02, 2024	Indices	SP500-JU24	5290.25	5295.75	5258.25	5290.25
Apr 02, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 02, 2024	Metals	SL500OZ-MY24ID	25.061	25.471	25.026	25.056
Apr 02, 2024	Metals	SL500OZ-MY24	25.057	25.832	25.102	25.052
Apr 02, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 02, 2024	Metals	SL5000OZ-MY24ID	25.057	25.777	25.228	25.052
Apr 02, 2024	Metals	SL5000OZ-MY24	25.057	25.388	24.882	25.052
Apr 02, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 02, 2024	Metals	SL100OZ-MY24ID	25.061	25.784	25.521	25.056
Apr 02, 2024	Metals	SL100OZ-MY24	25.057	25.832	25.077	25.052
Apr 02, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 02, 2024	Metals	SL10-SE24	0	0	0	0
Apr 02, 2024	Metals	SL10-MY24ID	25.061	25.824	25.206	25.056
Apr 02, 2024	Metals	SL10-MY24	25.057	25.873	25.072	25.052
Apr 02, 2024	Metals	SL10-JY24	0	0	0	0
Apr 02, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 02, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 02, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 02, 2024	Metals	PLATINUM50-JY24	910.5	938.6	917.1	910.5
Apr 02, 2024	Metals	PLATINUM5-JY24	910.5	939.1	911.1	910.5
Apr 02, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 02, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 02, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 02, 2024	Metals	PALDIUM100-JU24	1001	0	0	1001
Apr 02, 2024	Indices	NSDQ100-JU24	18467.5	18510	18328.75	18467.25
Apr 02, 2024	Energy	NGAS1K-MY24	1.835	1.857	1.785	1.834
Apr 02, 2024	Energy	NGAS10K-MY24	1.835	1.843	1.8	1.834
Apr 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 02, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 02, 2024	Indices	JPYEQTY5-JU24	39960	0	0	39960
Apr 02, 2024	Indices	JPYEQTY1-JU24	39960	40655	39985	39960
Apr 02, 2024	Agricultural	IWHEAT-MY24	557.25	0	0	557
Apr 02, 2024	Agricultural	ISOYBEAN-MY24	1181.25	0	0	1186.5
Apr 02, 2024	Agricultural	ICOTTON50K-MY24	92.7	0	0	92.57
Apr 02, 2024	Agricultural	ICOTTON-MY24	92.7	92.78	90.99	92.57
Apr 02, 2024	Agricultural	ICORN-MY24	433.25	0	0	435.75
Apr 02, 2024	Other	GOMOZ-JU24	2259.9	2284.1	2271.1	2259.7
Apr 02, 2024	Cots	GOLDUSDJPY-MY24ID	151.642	151.697	151.66	151.642
Apr 02, 2024	Cots	GOLDUSDJPY-MY24	151.642	151.79	151.548	151.642
Apr 02, 2024	Cots	GOLDUSDCHF-MY24ID	0.9052	0.9078	0.9047	0.9052
Apr 02, 2024	Cots	GOLDUSDCHF-MY24	0.905	0.9084	0.9077	0.905
Apr 02, 2024	Cots	GOLDUSDCAD-MY24ID	1.3582	0	0	1.3582
Apr 02, 2024	Cots	GOLDUSDCAD-MY24	1.358	1.3567	1.3517	1.358
Apr 02, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 02, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 02, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 02, 2024	Cots	GOLDGBPUSD-MY24ID	1.2542	1.2571	1.2551	1.2541
Apr 02, 2024	Cots	GOLDGBPUSD-MY24	1.2541	1.2574	1.2546	1.254
Apr 02, 2024	Cots	GOLDGBPJPY-MY24	190.2	190.35	190.15	190.19
Apr 02, 2024	Cots	GOLDGBPCHF-MY24	1.1351	1.14	1.1365	1.1351
Apr 02, 2024	Cots	GOLDEURUSD-MY24ID	1.0737	1.0755	1.0729	1.0736
Apr 02, 2024	Cots	GOLDEURUSD-MY24	1.0736	1.0754	1.0728	1.0735
Apr 02, 2024	Cots	GOLDEURJPY-MY24	162.82	162.99	162.77	162.82
Apr 02, 2024	Cots	GOLDEURGBP-MY24	0.8559	0.8555	0.8555	0.8558
Apr 02, 2024	Cots	GOLDEURCHF-MY24	0.9717	0.9762	0.9735	0.9716
Apr 02, 2024	Cots	GOLDEURCAD-MY24	1.4582	1.4591	1.4591	1.458
Apr 02, 2024	Cots	GOLDEURAUD-MY24	1.6558	1.6554	1.6496	1.6557
Apr 02, 2024	Cots	GOLDCHFJPY-MY24	167.504	167.025	166.849	167.495
Apr 02, 2024	Cots	GOLDAUDUSD-MY24ID	0.6483	0	0	0.6482
Apr 02, 2024	Cots	GOLDAUDUSD-MY24	0.6481	0.6512	0.6492	0.648
Apr 02, 2024	Cots	GOLDAUDJPY-MY24	98.308	98.75	98.366	98.296
Apr 02, 2024	Cots	GOLDAUDCAD-MY24	0.8804	0.8823	0.8808	0.8804
Apr 02, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 02, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 02, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 02, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 02, 2024	Metals	GO1OZ-JU24ID	2260	2287.5	2260.7	2259.8
Apr 02, 2024	Metals	GO1OZ-JU24	2259.9	2287.4	2260.6	2259.7
Apr 02, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 02, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 02, 2024	Metals	GO10OZ-JU24ID	2260	2285.9	2260.8	2259.8
Apr 02, 2024	Metals	GO10OZ-JU24	2259.9	2287.1	2261	2259.7
Apr 02, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 02, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 02, 2024	Metals	GO100OZ-JU24ID	2259.9	2263.7	2262.6	2259.7
Apr 02, 2024	Metals	GO100OZ-JU24	2259.9	2283.8	2277.2	2259.7
Apr 02, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 02, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 02, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 02, 2024	Indices	DJ-JU24	39867	39883	39634	39866
Apr 02, 2024	Oil	CRUDE1000-MY24ID	83.85	84.22	83.92	83.84
Apr 02, 2024	Oil	CRUDE1000-MY24	83.84	85.33	84.62	83.83
Apr 02, 2024	Oil	CRUDE100-MY24ID	83.85	85.32	83.96	83.84
Apr 02, 2024	Oil	CRUDE100-MY24	83.84	85.44	83.84	83.83
Apr 02, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 02, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 02, 2024	Oil	CRUDE10-MY24ID	83.85	85.39	83.89	83.84
Apr 02, 2024	Oil	CRUDE10-MY24	83.84	85.44	83.8	83.83
Apr 02, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 02, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 02, 2024	Metals	COPPER25K-MY24	4.05	0	0	4.05
Apr 02, 2024	Metals	COPPER-MY24	4.05	4.0845	4.044	4.05
Apr 02, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 02, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 02, 2024	Oil	BRENT1000-JU24	87.53	0	0	87.53
Apr 02, 2024	Oil	BRENT100-JU24	87.5	87.8	87.8	87.5
Apr 02, 2024	Oil	BRENT10-JU24	87.5	89.05	87.86	87.5
Apr 02, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 02, 2024	Indices	2NSDQ100-JU24	18467.5	18502	18336.5	18467.25
Apr 01, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Apr 01, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Apr 01, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Apr 01, 2024	Cots	USDGOLD-MY24	0	0	0	0
Apr 01, 2024	Physical Gold	TOLAGOLD-WED	240611	0	0	240618
Apr 01, 2024	Physical Gold	TOLAGOLD-TUE	241860	0	0	241872
Apr 01, 2024	Physical Gold	TOLAGOLD-THU	241870	0	0	241882
Apr 01, 2024	Physical Gold	TOLAGOLD-MON	241927	245000	244999	236145
Apr 01, 2024	Physical Gold	TOLAGOLD-FRI	241875	0	0	241887
Apr 01, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Apr 01, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Apr 01, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Apr 01, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Apr 01, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Apr 01, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Apr 01, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Apr 01, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Apr 01, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Apr 01, 2024	Indices	SP500-JU24	5313.25	5333.5	5312.25	5303
Apr 01, 2024	Metals	SL500OZ-SE24	0	0	0	0
Apr 01, 2024	Metals	SL500OZ-MY24ID	25.136	25.314	25.026	25.086
Apr 01, 2024	Metals	SL500OZ-MY24	25.132	25.393	24.997	25.082
Apr 01, 2024	Metals	SL500OZ-JY24	0	0	0	0
Apr 01, 2024	Metals	SL5000OZ-MY24ID	25.132	25.157	25.018	25.082
Apr 01, 2024	Metals	SL5000OZ-MY24	25.132	25.388	25.208	25.082
Apr 01, 2024	Metals	SL100OZ-SE24	0	0	0	0
Apr 01, 2024	Metals	SL100OZ-MY24ID	25.136	25.404	25.161	25.086
Apr 01, 2024	Metals	SL100OZ-MY24	25.132	25.357	25.018	25.082
Apr 01, 2024	Metals	SL100OZ-JY24	0	0	0	0
Apr 01, 2024	Metals	SL10-SE24	0	0	0	0
Apr 01, 2024	Metals	SL10-MY24ID	25.136	25.326	25.001	25.086
Apr 01, 2024	Metals	SL10-MY24	25.132	25.402	25.002	25.082
Apr 01, 2024	Metals	SL10-JY24	0	0	0	0
Apr 01, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Apr 01, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Apr 01, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Apr 01, 2024	Metals	PLATINUM50-JY24	922.5	928.6	916.8	922.5
Apr 01, 2024	Metals	PLATINUM5-JY24	922.5	928.5	916.4	922.5
Apr 01, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Apr 01, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Apr 01, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Apr 01, 2024	Metals	PALDIUM100-JU24	1018.5	0	0	1020.5
Apr 01, 2024	Indices	NSDQ100-JU24	18502	18610	18503.5	18463.25
Apr 01, 2024	Energy	NGAS1K-MY24	1.754	1.841	1.71	1.749
Apr 01, 2024	Energy	NGAS10K-MY24	1.754	1.808	1.808	1.749
Apr 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Apr 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Apr 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Apr 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Apr 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Apr 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Apr 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Apr 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Apr 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Apr 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Apr 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Apr 01, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Apr 01, 2024	Indices	JPYEQTY5-JU24	40495	0	0	40420
Apr 01, 2024	Indices	JPYEQTY1-JU24	40495	40655	39985	40420
Apr 01, 2024	Agricultural	IWHEAT-MY24	561	0	0	558.5
Apr 01, 2024	Agricultural	ISOYBEAN-MY24	1191	0	0	1188.25
Apr 01, 2024	Agricultural	ICOTTON50K-MY24	91.49	0	0	90.93
Apr 01, 2024	Agricultural	ICOTTON-MY24	91.49	92.77	91.92	90.93
Apr 01, 2024	Agricultural	ICORN-MY24	441.5	0	0	440.25
Apr 01, 2024	Other	GOMOZ-JU24	2259.2	2285.3	2262.4	2254.6
Apr 01, 2024	Cots	GOLDUSDJPY-MY24ID	151.31	151.41	151.41	151.365
Apr 01, 2024	Cots	GOLDUSDJPY-MY24	151.31	151.462	151.26	151.365
Apr 01, 2024	Cots	GOLDUSDCHF-MY24ID	0.9006	0.9016	0.9016	0.9015
Apr 01, 2024	Cots	GOLDUSDCHF-MY24	0.9004	0.9024	0.9004	0.9013
Apr 01, 2024	Cots	GOLDUSDCAD-MY24ID	1.3539	0	0	1.3538
Apr 01, 2024	Cots	GOLDUSDCAD-MY24	1.3537	1.3566	1.3517	1.3536
Apr 01, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Apr 01, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Apr 01, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Apr 01, 2024	Cots	GOLDGBPUSD-MY24ID	1.2622	0	0	1.2622
Apr 01, 2024	Cots	GOLDGBPUSD-MY24	1.2621	1.2643	1.261	1.2621
Apr 01, 2024	Cots	GOLDGBPJPY-MY24	191.008	191.17	190.96	191.01
Apr 01, 2024	Cots	GOLDGBPCHF-MY24	1.1382	1.139	1.139	1.1378
Apr 01, 2024	Cots	GOLDEURUSD-MY24ID	1.0789	1.0781	1.0781	1.0785
Apr 01, 2024	Cots	GOLDEURUSD-MY24	1.0788	1.0797	1.0778	1.0784
Apr 01, 2024	Cots	GOLDEURJPY-MY24	163.25	163.34	163.19	163.23
Apr 01, 2024	Cots	GOLDEURGBP-MY24	0.8542	0	0	0.8543
Apr 01, 2024	Cots	GOLDEURCHF-MY24	0.9717	0	0	0.9723
Apr 01, 2024	Cots	GOLDEURCAD-MY24	1.4606	1.4604	1.4587	1.4602
Apr 01, 2024	Cots	GOLDEURAUD-MY24	1.6539	1.656	1.6525	1.6551
Apr 01, 2024	Cots	GOLDCHFJPY-MY24	167.784	167.95	167.855	167.8
Apr 01, 2024	Cots	GOLDAUDUSD-MY24ID	0.6519	0	0	0.6514
Apr 01, 2024	Cots	GOLDAUDUSD-MY24	0.6517	0.6536	0.6512	0.6512
Apr 01, 2024	Cots	GOLDAUDJPY-MY24	98.593	98.932	98.624	98.588
Apr 01, 2024	Cots	GOLDAUDCAD-MY24	0.8824	0.8832	0.8831	0.8819
Apr 01, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Apr 01, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Apr 01, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Apr 01, 2024	Metals	GO1OZ-OC24	0	0	0	0
Apr 01, 2024	Metals	GO1OZ-JU24ID	2259.3	2286.1	2256.5	2254.7
Apr 01, 2024	Metals	GO1OZ-JU24	2259.2	2286.4	2255.6	2254.6
Apr 01, 2024	Metals	GO1OZ-AU24	0	0	0	0
Apr 01, 2024	Metals	GO10OZ-OC24	0	0	0	0
Apr 01, 2024	Metals	GO10OZ-JU24ID	2259.3	2285.7	2256.4	2254.7
Apr 01, 2024	Metals	GO10OZ-JU24	2259.2	2286.5	2256.1	2254.6
Apr 01, 2024	Metals	GO10OZ-AU24	0	0	0	0
Apr 01, 2024	Metals	GO100OZ-OC24	0	0	0	0
Apr 01, 2024	Metals	GO100OZ-JU24ID	2259.2	0	0	2254.6
Apr 01, 2024	Metals	GO100OZ-JU24	2259.2	2278.4	2268.8	2254.6
Apr 01, 2024	Metals	GO100OZ-AU24	0	0	0	0
Apr 01, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Apr 01, 2024	Cots	EURGOLD-MY24	0	0	0	0
Apr 01, 2024	Indices	DJ-JU24	40154	40337	40153	40133
Apr 01, 2024	Oil	CRUDE1000-MY24ID	83.1	0	0	83.1
Apr 01, 2024	Oil	CRUDE1000-MY24	83.09	83.54	82.97	83.09
Apr 01, 2024	Oil	CRUDE100-MY24ID	83.1	83.6	82.9	83.1
Apr 01, 2024	Oil	CRUDE100-MY24	83.09	83.65	82.65	83.09
Apr 01, 2024	Oil	CRUDE100-JY24	0	0	0	0
Apr 01, 2024	Oil	CRUDE100-JU24	0	0	0	0
Apr 01, 2024	Oil	CRUDE10-MY24ID	83.1	83.62	82.7	83.1
Apr 01, 2024	Oil	CRUDE10-MY24	83.09	83.66	82.6	83.09
Apr 01, 2024	Oil	CRUDE10-JY24	0	0	0	0
Apr 01, 2024	Oil	CRUDE10-JU24	0	0	0	0
Apr 01, 2024	Metals	COPPER25K-MY24	4.0295	0	0	4.01
Apr 01, 2024	Metals	COPPER-MY24	4.0295	4.0625	4.029	4.01
Apr 01, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Apr 01, 2024	Cots	CADGOLD-MY24	0	0	0	0
Apr 01, 2024	Oil	BRENT1000-JU24	86.98	0	0	86.94
Apr 01, 2024	Oil	BRENT100-JU24	86.95	87.35	87.35	86.91
Apr 01, 2024	Oil	BRENT10-JU24	86.95	87.3	86.41	86.91
Apr 01, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Apr 01, 2024	Indices	2NSDQ100-JU24	18502	18605.5	18499.75	18463.25