PMEX Rates

<< < March 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Mar 31, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 31, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 31, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 31, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 31, 2024	Physical Gold	TOLAGOLD-WED	240611	0	0	240618
Mar 31, 2024	Physical Gold	TOLAGOLD-TUE	240606	0	0	240613
Mar 31, 2024	Physical Gold	TOLAGOLD-THU	240616	0	0	240623
Mar 31, 2024	Physical Gold	TOLAGOLD-MON	235135	0	0	235144
Mar 31, 2024	Physical Gold	TOLAGOLD-FRI	240621	0	0	240603
Mar 31, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 31, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 31, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 31, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 31, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 31, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 31, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 31, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 31, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 31, 2024	Indices	SP500-JU24	5315.5	0	0	5315.25
Mar 31, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 31, 2024	Metals	SL500OZ-MY24ID	24.951	0	0	24.951
Mar 31, 2024	Metals	SL500OZ-MY24	24.947	0	0	24.947
Mar 31, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 31, 2024	Metals	SL5000OZ-MY24ID	24.947	0	0	24.947
Mar 31, 2024	Metals	SL5000OZ-MY24	24.947	0	0	24.947
Mar 31, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 31, 2024	Metals	SL100OZ-MY24ID	24.951	0	0	24.951
Mar 31, 2024	Metals	SL100OZ-MY24	24.947	0	0	24.947
Mar 31, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 31, 2024	Metals	SL10-SE24	0	0	0	0
Mar 31, 2024	Metals	SL10-MY24ID	24.951	0	0	24.951
Mar 31, 2024	Metals	SL10-MY24	24.947	0	0	24.947
Mar 31, 2024	Metals	SL10-JY24	0	0	0	0
Mar 31, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 31, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 31, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 31, 2024	Metals	PLATINUM50-JY24	921.4	0	0	921.4
Mar 31, 2024	Metals	PLATINUM5-JY24	921.4	0	0	921.4
Mar 31, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 31, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 31, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 31, 2024	Metals	PALDIUM100-JU24	1022.5	0	0	1022.5
Mar 31, 2024	Indices	NSDQ100-JU24	18497.75	0	0	18497.5
Mar 31, 2024	Energy	NGAS1K-MY24	1.746	0	0	1.746
Mar 31, 2024	Energy	NGAS10K-MY24	1.746	0	0	1.746
Mar 31, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 31, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 31, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 31, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 31, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 31, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 31, 2024	Indices	JPYEQTY5-JU24	40395	0	0	40390
Mar 31, 2024	Indices	JPYEQTY1-JU24	40395	0	0	40390
Mar 31, 2024	Agricultural	IWHEAT-MY24	547	0	0	546.5
Mar 31, 2024	Agricultural	ISOYBEAN-MY24	1189.75	0	0	1193
Mar 31, 2024	Agricultural	ICOTTON50K-MY24	90.78	0	0	90.77
Mar 31, 2024	Agricultural	ICOTTON-MY24	90.78	0	0	90.77
Mar 31, 2024	Agricultural	ICORN-MY24	424.5	0	0	426
Mar 31, 2024	Other	GOMOZ-JU24	2241	0	0	2240.9
Mar 31, 2024	Cots	GOLDUSDJPY-MY24ID	151.377	0	0	151.377
Mar 31, 2024	Cots	GOLDUSDJPY-MY24	151.377	0	0	151.377
Mar 31, 2024	Cots	GOLDUSDCHF-MY24ID	0.9019	0	0	0.9019
Mar 31, 2024	Cots	GOLDUSDCHF-MY24	0.9017	0	0	0.9017
Mar 31, 2024	Cots	GOLDUSDCAD-MY24ID	1.3539	0	0	1.3539
Mar 31, 2024	Cots	GOLDUSDCAD-MY24	1.3537	0	0	1.3537
Mar 31, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 31, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 31, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 31, 2024	Cots	GOLDGBPUSD-MY24ID	1.2621	0	0	1.262
Mar 31, 2024	Cots	GOLDGBPUSD-MY24	1.262	0	0	1.2619
Mar 31, 2024	Cots	GOLDGBPJPY-MY24	191.01	0	0	191
Mar 31, 2024	Cots	GOLDGBPCHF-MY24	1.1382	0	0	1.138
Mar 31, 2024	Cots	GOLDEURUSD-MY24ID	1.0786	0	0	1.0786
Mar 31, 2024	Cots	GOLDEURUSD-MY24	1.0785	0	0	1.0785
Mar 31, 2024	Cots	GOLDEURJPY-MY24	163.25	0	0	163.25
Mar 31, 2024	Cots	GOLDEURGBP-MY24	0.8545	0	0	0.8544
Mar 31, 2024	Cots	GOLDEURCHF-MY24	0.9727	0	0	0.9727
Mar 31, 2024	Cots	GOLDEURCAD-MY24	1.4602	0	0	1.4602
Mar 31, 2024	Cots	GOLDEURAUD-MY24	1.6546	0	0	1.6545
Mar 31, 2024	Cots	GOLDCHFJPY-MY24	167.765	0	0	167.757
Mar 31, 2024	Cots	GOLDAUDUSD-MY24ID	0.6518	0	0	0.6517
Mar 31, 2024	Cots	GOLDAUDUSD-MY24	0.6516	0	0	0.6515
Mar 31, 2024	Cots	GOLDAUDJPY-MY24	98.636	0	0	98.635
Mar 31, 2024	Cots	GOLDAUDCAD-MY24	0.8823	0	0	0.8823
Mar 31, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 31, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 31, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 31, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 31, 2024	Metals	GO1OZ-JU24ID	2241.1	0	0	2241
Mar 31, 2024	Metals	GO1OZ-JU24	2241	0	0	2240.9
Mar 31, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 31, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 31, 2024	Metals	GO10OZ-JU24ID	2241.1	0	0	2241
Mar 31, 2024	Metals	GO10OZ-JU24	2241	0	0	2240.9
Mar 31, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 31, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 31, 2024	Metals	GO100OZ-JU24ID	2241	0	0	2240.9
Mar 31, 2024	Metals	GO100OZ-JU24	2241	0	0	2240.9
Mar 31, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 31, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 31, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 31, 2024	Indices	DJ-JU24	40196	0	0	40196
Mar 31, 2024	Oil	CRUDE1000-MY24ID	83.03	0	0	83.03
Mar 31, 2024	Oil	CRUDE1000-MY24	83.02	0	0	83.02
Mar 31, 2024	Oil	CRUDE100-MY24ID	83.03	0	0	83.03
Mar 31, 2024	Oil	CRUDE100-MY24	83.02	0	0	83.02
Mar 31, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 31, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 31, 2024	Oil	CRUDE10-MY24ID	83.03	0	0	83.03
Mar 31, 2024	Oil	CRUDE10-MY24	83.02	0	0	83.02
Mar 31, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 31, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 31, 2024	Metals	COPPER25K-MY24	4.008	0	0	4.008
Mar 31, 2024	Metals	COPPER-MY24	4.008	0	0	4.008
Mar 31, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 31, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 31, 2024	Oil	BRENT1000-JU24	86.87	0	0	86.87
Mar 31, 2024	Oil	BRENT100-JU24	86.85	0	0	86.84
Mar 31, 2024	Oil	BRENT10-JU24	86.85	0	0	86.84
Mar 31, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 31, 2024	Indices	2NSDQ100-JU24	18497.75	0	0	18497.5
Mar 30, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 30, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 30, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 30, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Mar 30, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Mar 30, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Mar 30, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Mar 30, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 30, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 30, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 30, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 30, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 30, 2024	Indices	SP500-JU24	0	0	0	0
Mar 30, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 30, 2024	Metals	SL500OZ-MY24ID	0	0	0	0
Mar 30, 2024	Metals	SL500OZ-MY24	0	0	0	0
Mar 30, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 30, 2024	Metals	SL5000OZ-MY24ID	0	0	0	0
Mar 30, 2024	Metals	SL5000OZ-MY24	0	0	0	0
Mar 30, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 30, 2024	Metals	SL100OZ-MY24ID	0	0	0	0
Mar 30, 2024	Metals	SL100OZ-MY24	0	0	0	0
Mar 30, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 30, 2024	Metals	SL10-SE24	0	0	0	0
Mar 30, 2024	Metals	SL10-MY24ID	0	0	0	0
Mar 30, 2024	Metals	SL10-MY24	0	0	0	0
Mar 30, 2024	Metals	SL10-JY24	0	0	0	0
Mar 30, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 30, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 30, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 30, 2024	Metals	PLATINUM50-JY24	0	0	0	0
Mar 30, 2024	Metals	PLATINUM5-JY24	0	0	0	0
Mar 30, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 30, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 30, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 30, 2024	Metals	PALDIUM100-JU24	0	0	0	0
Mar 30, 2024	Indices	NSDQ100-JU24	0	0	0	0
Mar 30, 2024	Energy	NGAS1K-MY24	0	0	0	0
Mar 30, 2024	Energy	NGAS10K-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-MA27	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 30, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 30, 2024	Indices	JPYEQTY5-JU24	0	0	0	0
Mar 30, 2024	Indices	JPYEQTY1-JU24	0	0	0	0
Mar 30, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Mar 30, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Mar 30, 2024	Agricultural	ICOTTON50K-MY24	0	0	0	0
Mar 30, 2024	Agricultural	ICOTTON-MY24	0	0	0	0
Mar 30, 2024	Agricultural	ICORN-MY24	0	0	0	0
Mar 30, 2024	Other	GOMOZ-JU24	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDJPY-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDJPY-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDCHF-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDCHF-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDCAD-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDUSDCAD-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 30, 2024	Cots	GOLDGBPUSD-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDGBPUSD-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDGBPJPY-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDGBPCHF-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURUSD-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDEURUSD-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURJPY-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURGBP-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURCHF-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURCAD-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDEURAUD-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDCHFJPY-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDAUDUSD-MY24ID	0	0	0	0
Mar 30, 2024	Cots	GOLDAUDUSD-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDAUDJPY-MY24	0	0	0	0
Mar 30, 2024	Cots	GOLDAUDCAD-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 30, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 30, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 30, 2024	Metals	GO1OZ-JU24ID	0	0	0	0
Mar 30, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 30, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 30, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 30, 2024	Metals	GO10OZ-JU24ID	0	0	0	0
Mar 30, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 30, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 30, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 30, 2024	Metals	GO100OZ-JU24ID	0	0	0	0
Mar 30, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 30, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 30, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 30, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 30, 2024	Indices	DJ-JU24	0	0	0	0
Mar 30, 2024	Oil	CRUDE1000-MY24ID	0	0	0	0
Mar 30, 2024	Oil	CRUDE1000-MY24	0	0	0	0
Mar 30, 2024	Oil	CRUDE100-MY24ID	0	0	0	0
Mar 30, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 30, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 30, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 30, 2024	Oil	CRUDE10-MY24ID	0	0	0	0
Mar 30, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 30, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 30, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 30, 2024	Metals	COPPER25K-MY24	0	0	0	0
Mar 30, 2024	Metals	COPPER-MY24	0	0	0	0
Mar 30, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 30, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 30, 2024	Oil	BRENT1000-JU24	0	0	0	0
Mar 30, 2024	Oil	BRENT100-JU24	0	0	0	0
Mar 30, 2024	Oil	BRENT10-JU24	0	0	0	0
Mar 30, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 30, 2024	Indices	2NSDQ100-JU24	0	0	0	0
Mar 29, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 29, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 29, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 29, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 29, 2024	Physical Gold	TOLAGOLD-WED	240611	239017	238048	240618
Mar 29, 2024	Physical Gold	TOLAGOLD-TUE	240606	0	0	240613
Mar 29, 2024	Physical Gold	TOLAGOLD-THU	240616	0	0	240623
Mar 29, 2024	Physical Gold	TOLAGOLD-MON	235135	235115	235115	235144
Mar 29, 2024	Physical Gold	TOLAGOLD-FRI	240621	0	0	240603
Mar 29, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 29, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 29, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 29, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 29, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 29, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 29, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 29, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 29, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 29, 2024	Indices	SP500-JU24	5315.5	5321	5303	5315.25
Mar 29, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 29, 2024	Metals	SL500OZ-MY24ID	24.951	24.981	24.534	24.951
Mar 29, 2024	Metals	SL500OZ-MY24	24.947	25.098	24.992	24.947
Mar 29, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 29, 2024	Metals	SL5000OZ-MY24ID	24.947	24.767	24.728	24.947
Mar 29, 2024	Metals	SL5000OZ-MY24	24.947	24.837	24.502	24.947
Mar 29, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 29, 2024	Metals	SL100OZ-MY24ID	24.951	25.081	25.081	24.951
Mar 29, 2024	Metals	SL100OZ-MY24	24.947	25.097	24.947	24.947
Mar 29, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 29, 2024	Metals	SL10-SE24	0	0	0	0
Mar 29, 2024	Metals	SL10-MY24ID	24.951	25.106	24.991	24.951
Mar 29, 2024	Metals	SL10-MY24	24.947	25.133	24.942	24.947
Mar 29, 2024	Metals	SL10-JY24	0	0	0	0
Mar 29, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 29, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 29, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 29, 2024	Metals	PLATINUM50-JY24	921.4	922.4	922.4	921.4
Mar 29, 2024	Metals	PLATINUM5-JY24	921.4	923.5	921	921.4
Mar 29, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 29, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 29, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 29, 2024	Metals	PALDIUM100-JU24	1022.5	1022.5	1004	1022.5
Mar 29, 2024	Indices	NSDQ100-JU24	18497.75	18511	18447	18497.5
Mar 29, 2024	Energy	NGAS1K-MY24	1.746	1.759	1.744	1.746
Mar 29, 2024	Energy	NGAS10K-MY24	1.746	1.77	1.72	1.746
Mar 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 29, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 29, 2024	Indices	JPYEQTY5-JU24	40395	0	0	40390
Mar 29, 2024	Indices	JPYEQTY1-JU24	40395	40375	40185	40390
Mar 29, 2024	Other	GOMOZ-JU24	2241	2241.5	2241.5	2240.9
Mar 29, 2024	Cots	GOLDUSDJPY-MY24ID	151.377	151.335	151.203	151.377
Mar 29, 2024	Cots	GOLDUSDJPY-MY24	151.377	151.391	151.387	151.377
Mar 29, 2024	Cots	GOLDUSDCHF-MY24ID	0.9019	0.902	0.9009	0.9019
Mar 29, 2024	Cots	GOLDUSDCHF-MY24	0.9017	0.9053	0.9015	0.9017
Mar 29, 2024	Cots	GOLDUSDCAD-MY24ID	1.3539	1.3571	1.354	1.3539
Mar 29, 2024	Cots	GOLDUSDCAD-MY24	1.3537	1.3613	1.3549	1.3537
Mar 29, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 29, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 29, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 29, 2024	Cots	GOLDGBPUSD-MY24ID	1.2621	1.2641	1.2613	1.262
Mar 29, 2024	Cots	GOLDGBPUSD-MY24	1.262	1.265	1.259	1.2619
Mar 29, 2024	Cots	GOLDGBPJPY-MY24	191.01	191.19	190.59	191
Mar 29, 2024	Cots	GOLDGBPCHF-MY24	1.1382	1.1415	1.1387	1.138
Mar 29, 2024	Cots	GOLDEURUSD-MY24ID	1.0786	1.0783	1.0778	1.0786
Mar 29, 2024	Cots	GOLDEURUSD-MY24	1.0785	1.0785	1.0785	1.0785
Mar 29, 2024	Cots	GOLDEURJPY-MY24	163.25	163.9	163.16	163.25
Mar 29, 2024	Cots	GOLDEURGBP-MY24	0.8545	0.8554	0.8552	0.8544
Mar 29, 2024	Cots	GOLDEURCHF-MY24	0.9727	0.9785	0.9734	0.9727
Mar 29, 2024	Cots	GOLDEURCAD-MY24	1.4602	1.468	1.4616	1.4602
Mar 29, 2024	Cots	GOLDEURAUD-MY24	1.6546	1.6555	1.6555	1.6545
Mar 29, 2024	Cots	GOLDCHFJPY-MY24	167.765	167.704	166.887	167.757
Mar 29, 2024	Cots	GOLDAUDUSD-MY24ID	0.6518	0.6533	0.6524	0.6517
Mar 29, 2024	Cots	GOLDAUDUSD-MY24	0.6516	0.6533	0.65	0.6515
Mar 29, 2024	Cots	GOLDAUDJPY-MY24	98.636	98.645	98.571	98.635
Mar 29, 2024	Cots	GOLDAUDCAD-MY24	0.8823	0.8829	0.8822	0.8823
Mar 29, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 29, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 29, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 29, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 29, 2024	Metals	GO1OZ-JU24ID	2241.1	2254.9	2243.2	2241
Mar 29, 2024	Metals	GO1OZ-JU24	2241	2257.1	2239.3	2240.9
Mar 29, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 29, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 29, 2024	Metals	GO10OZ-JU24ID	2241.1	2250.1	2250.1	2241
Mar 29, 2024	Metals	GO10OZ-JU24	2241	2256.6	2240.5	2240.9
Mar 29, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 29, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 29, 2024	Metals	GO100OZ-JU24ID	2241	2215	2214.2	2240.9
Mar 29, 2024	Metals	GO100OZ-JU24	2241	2246	2219.5	2240.9
Mar 29, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 29, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 29, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 29, 2024	Indices	DJ-JU24	40196	40226	40002	40196
Mar 29, 2024	Oil	CRUDE1000-MY24ID	83.03	83.08	83.08	83.03
Mar 29, 2024	Oil	CRUDE1000-MY24	83.02	83.06	82.2	83.02
Mar 29, 2024	Oil	CRUDE100-MY24ID	83.03	82.9	81.91	83.03
Mar 29, 2024	Oil	CRUDE100-MY24	83.02	83.02	83	83.02
Mar 29, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 29, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 29, 2024	Oil	CRUDE10-MY24ID	83.03	83.08	83.08	83.03
Mar 29, 2024	Oil	CRUDE10-MY24	83.02	83.13	82.96	83.02
Mar 29, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 29, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 29, 2024	Metals	COPPER25K-MY24	4.008	0	0	4.008
Mar 29, 2024	Metals	COPPER-MY24	4.008	4.0075	4.0075	4.008
Mar 29, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 29, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 29, 2024	Oil	BRENT1000-JU24	86.87	0	0	86.87
Mar 29, 2024	Oil	BRENT100-JU24	86.85	86.8	85.61	86.84
Mar 29, 2024	Oil	BRENT10-JU24	86.85	86.96	86.84	86.84
Mar 29, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 29, 2024	Indices	2NSDQ100-JU24	18497.75	18492	18455	18497.5
Mar 28, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 28, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 28, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 28, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 28, 2024	Physical Gold	TOLAGOLD-WED	237686	239017	238048	237691
Mar 28, 2024	Physical Gold	TOLAGOLD-TUE	237681	0	0	237686
Mar 28, 2024	Physical Gold	TOLAGOLD-THU	237691	0	0	237671
Mar 28, 2024	Physical Gold	TOLAGOLD-MON	235135	235115	235115	235144
Mar 28, 2024	Physical Gold	TOLAGOLD-FRI	237671	0	0	237676
Mar 28, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 28, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 28, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 28, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 28, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 28, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 28, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 28, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 28, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 28, 2024	Indices	SP500-JU24	5279	5313	5285.25	5278.75
Mar 28, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 28, 2024	Metals	SL500OZ-MY24ID	24.741	24.856	24.534	24.736
Mar 28, 2024	Metals	SL500OZ-MY24	24.737	24.852	24.507	24.732
Mar 28, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 28, 2024	Metals	SL5000OZ-MY24ID	24.737	24.767	24.728	24.732
Mar 28, 2024	Metals	SL5000OZ-MY24	24.737	24.833	24.502	24.732
Mar 28, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 28, 2024	Metals	SL100OZ-MY24ID	24.741	24.711	24.529	24.736
Mar 28, 2024	Metals	SL100OZ-MY24	24.737	24.872	24.528	24.732
Mar 28, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 28, 2024	Metals	SL10-SE24	0	0	0	0
Mar 28, 2024	Metals	SL10-MY24ID	24.741	24.909	24.516	24.736
Mar 28, 2024	Metals	SL10-MY24	24.737	24.913	24.507	24.732
Mar 28, 2024	Metals	SL10-JY24	0	0	0	0
Mar 28, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 28, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 28, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 28, 2024	Metals	PLATINUM50-JY24	909.4	915.7	906.1	909.3
Mar 28, 2024	Metals	PLATINUM5-JY24	909.4	917.4	904.8	909.3
Mar 28, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 28, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 28, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 28, 2024	Metals	PALDIUM100-JU24	986	1022.5	1004	985.5
Mar 28, 2024	Indices	NSDQ100-JU24	18419	18528.25	18398.75	18418.75
Mar 28, 2024	Energy	NGAS1K-MY24	1.717	1.744	1.69	1.717
Mar 28, 2024	Energy	NGAS10K-MY24	1.717	1.72	1.72	1.717
Mar 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 28, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 28, 2024	Indices	JPYEQTY5-JU24	40415	0	0	40410
Mar 28, 2024	Indices	JPYEQTY1-JU24	40415	40305	40185	40410
Mar 28, 2024	Agricultural	IWHEAT-MY24	547	0	0	546.5
Mar 28, 2024	Agricultural	ISOYBEAN-MY24	1189.75	0	0	1193
Mar 28, 2024	Agricultural	ICOTTON50K-MY24	90.78	0	0	90.77
Mar 28, 2024	Agricultural	ICOTTON-MY24	90.78	92.03	90.59	90.77
Mar 28, 2024	Agricultural	ICORN-MY24	424.5	0	0	426
Mar 28, 2024	Other	GOMOZ-JU24	2212.9	2230.2	2208.1	2212.8
Mar 28, 2024	Cots	GOLDUSDJPY-MY24ID	151.35	151.335	151.301	151.35
Mar 28, 2024	Cots	GOLDUSDJPY-MY24	151.35	151.513	151.15	151.35
Mar 28, 2024	Cots	GOLDUSDCHF-MY24ID	0.9054	0	0	0.9054
Mar 28, 2024	Cots	GOLDUSDCHF-MY24	0.9052	0.9053	0.9035	0.9052
Mar 28, 2024	Cots	GOLDUSDCAD-MY24ID	1.3575	1.3571	1.3571	1.3574
Mar 28, 2024	Cots	GOLDUSDCAD-MY24	1.3573	1.3613	1.3613	1.3572
Mar 28, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 28, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 28, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 28, 2024	Cots	GOLDGBPUSD-MY24ID	1.2631	1.264	1.2613	1.263
Mar 28, 2024	Cots	GOLDGBPUSD-MY24	1.263	1.2639	1.259	1.2629
Mar 28, 2024	Cots	GOLDGBPJPY-MY24	191.07	191.12	190.59	191.07
Mar 28, 2024	Cots	GOLDGBPCHF-MY24	1.1435	1.1415	1.1415	1.1435
Mar 28, 2024	Cots	GOLDEURUSD-MY24ID	1.0821	1.0783	1.0778	1.0821
Mar 28, 2024	Cots	GOLDEURUSD-MY24	1.082	1.0826	1.0775	1.082
Mar 28, 2024	Cots	GOLDEURJPY-MY24	163.69	163.9	163.16	163.68
Mar 28, 2024	Cots	GOLDEURGBP-MY24	0.8565	0.8554	0.8554	0.8565
Mar 28, 2024	Cots	GOLDEURCHF-MY24	0.9796	0.9785	0.976	0.9795
Mar 28, 2024	Cots	GOLDEURCAD-MY24	1.4687	1.468	1.4671	1.4686
Mar 28, 2024	Cots	GOLDEURAUD-MY24	1.6571	1.6615	1.657	1.657
Mar 28, 2024	Cots	GOLDCHFJPY-MY24	167.032	167.253	166.887	167.028
Mar 28, 2024	Cots	GOLDAUDUSD-MY24ID	0.6529	0.6533	0.6524	0.6528
Mar 28, 2024	Cots	GOLDAUDUSD-MY24	0.6527	0.6533	0.65	0.6526
Mar 28, 2024	Cots	GOLDAUDJPY-MY24	98.752	98.887	98.192	98.752
Mar 28, 2024	Cots	GOLDAUDCAD-MY24	0.8861	0.8868	0.8824	0.8861
Mar 28, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 28, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 28, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 28, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 28, 2024	Metals	GO1OZ-JU24ID	2213	2237.5	2208.6	2212.9
Mar 28, 2024	Metals	GO1OZ-JU24	2212.9	2237.9	2207.5	2212.8
Mar 28, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 28, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 28, 2024	Metals	GO10OZ-JU24ID	2213	2237.4	2209.1	2212.9
Mar 28, 2024	Metals	GO10OZ-JU24	2212.9	2237.9	2207.7	2212.8
Mar 28, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 28, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 28, 2024	Metals	GO100OZ-JU24ID	2212.9	2215	2214.2	2212.8
Mar 28, 2024	Metals	GO100OZ-JU24	2212.9	2228.3	2219.5	2212.8
Mar 28, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 28, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 28, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 28, 2024	Indices	DJ-JU24	39949	40167	40002	39948
Mar 28, 2024	Oil	CRUDE1000-MY24ID	81.62	82.26	81.69	81.61
Mar 28, 2024	Oil	CRUDE1000-MY24	81.61	83.06	82.2	81.6
Mar 28, 2024	Oil	CRUDE100-MY24ID	81.62	82.9	81.91	81.61
Mar 28, 2024	Oil	CRUDE100-MY24	81.61	83.17	81.56	81.6
Mar 28, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 28, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 28, 2024	Oil	CRUDE10-MY24ID	81.62	83.16	81.57	81.61
Mar 28, 2024	Oil	CRUDE10-MY24	81.61	83.23	81.5	81.6
Mar 28, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 28, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 28, 2024	Metals	COPPER25K-MY24	4.0085	0	0	4.008
Mar 28, 2024	Metals	COPPER-MY24	4.0085	4.03	3.992	4.008
Mar 28, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 28, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 28, 2024	Oil	BRENT1000-JU24	85.6	0	0	85.6
Mar 28, 2024	Oil	BRENT100-JU24	85.57	86.31	85.61	85.57
Mar 28, 2024	Oil	BRENT10-JU24	85.57	86.63	85.6	85.57
Mar 28, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 28, 2024	Indices	2NSDQ100-JU24	18419	18509.75	18402	18418.75
Mar 27, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 27, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 27, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 27, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 27, 2024	Physical Gold	TOLAGOLD-WED	236154	238888	236992	229344
Mar 27, 2024	Physical Gold	TOLAGOLD-TUE	235140	0	0	235149
Mar 27, 2024	Physical Gold	TOLAGOLD-THU	235125	0	0	235134
Mar 27, 2024	Physical Gold	TOLAGOLD-MON	235135	235115	235115	235144
Mar 27, 2024	Physical Gold	TOLAGOLD-FRI	235130	0	0	235139
Mar 27, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 27, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 27, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 27, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 27, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 27, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 27, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 27, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 27, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 27, 2024	Indices	SP500-JU24	5286	5286.75	5265.75	5285.75
Mar 27, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 27, 2024	Metals	SL500OZ-MY24ID	24.571	24.736	24.589	24.566
Mar 27, 2024	Metals	SL500OZ-MY24	24.567	24.758	24.463	24.562
Mar 27, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 27, 2024	Metals	SL5000OZ-MY24ID	24.567	24.767	24.728	24.562
Mar 27, 2024	Metals	SL5000OZ-MY24	24.567	24.563	24.563	24.562
Mar 27, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 27, 2024	Metals	SL100OZ-MY24ID	24.571	24.669	24.479	24.566
Mar 27, 2024	Metals	SL100OZ-MY24	24.567	24.753	24.447	24.562
Mar 27, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 27, 2024	Metals	SL10-SE24	0	0	0	0
Mar 27, 2024	Metals	SL10-MY24ID	24.571	24.754	24.489	24.566
Mar 27, 2024	Metals	SL10-MY24	24.567	24.753	24.447	24.562
Mar 27, 2024	Metals	SL10-JY24	0	0	0	0
Mar 27, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 27, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 27, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 27, 2024	Metals	PLATINUM50-JY24	918.4	917.1	906.6	918.3
Mar 27, 2024	Metals	PLATINUM5-JY24	918.4	920	901.7	918.3
Mar 27, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 27, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 27, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 27, 2024	Metals	PALDIUM100-JU24	1001	974	974	1001
Mar 27, 2024	Indices	NSDQ100-JU24	18553.25	18544.75	18442.75	18553
Mar 27, 2024	Energy	NGAS1K-MY24	1.784	1.781	1.708	1.784
Mar 27, 2024	Energy	NGAS10K-MY24	1.784	1.785	1.71	1.784
Mar 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 27, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 27, 2024	Indices	JPYEQTY5-JU24	40500	0	0	40500
Mar 27, 2024	Indices	JPYEQTY1-JU24	40500	40785	40325	40500
Mar 27, 2024	Agricultural	IWHEAT-MY24	542.5	0	0	543.5
Mar 27, 2024	Agricultural	ISOYBEAN-MY24	1196.5	0	0	1199.75
Mar 27, 2024	Agricultural	ICOTTON50K-MY24	93.19	0	0	93.62
Mar 27, 2024	Agricultural	ICOTTON-MY24	93.19	93.28	90.68	93.62
Mar 27, 2024	Agricultural	ICORN-MY24	431.5	0	0	432.25
Mar 27, 2024	Other	GOMOZ-JU24	2199.8	2215.5	2198.2	2199.7
Mar 27, 2024	Cots	GOLDUSDJPY-MY24ID	151.524	151.704	151.098	151.523
Mar 27, 2024	Cots	GOLDUSDJPY-MY24	151.524	151.931	151.048	151.523
Mar 27, 2024	Cots	GOLDUSDCHF-MY24ID	0.9034	0	0	0.9033
Mar 27, 2024	Cots	GOLDUSDCHF-MY24	0.9032	0.9072	0.9057	0.9031
Mar 27, 2024	Cots	GOLDUSDCAD-MY24ID	1.3577	1.3585	1.3565	1.3577
Mar 27, 2024	Cots	GOLDUSDCAD-MY24	1.3575	1.3604	1.358	1.3575
Mar 27, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 27, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 27, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 27, 2024	Cots	GOLDGBPUSD-MY24ID	1.2626	1.2626	1.2626	1.2626
Mar 27, 2024	Cots	GOLDGBPUSD-MY24	1.2625	1.2636	1.261	1.2625
Mar 27, 2024	Cots	GOLDGBPJPY-MY24	191.34	191.54	190.65	191.33
Mar 27, 2024	Cots	GOLDGBPCHF-MY24	1.1404	1.14	1.1395	1.1403
Mar 27, 2024	Cots	GOLDEURUSD-MY24ID	1.0832	0	0	1.0832
Mar 27, 2024	Cots	GOLDEURUSD-MY24	1.0831	1.084	1.0818	1.0831
Mar 27, 2024	Cots	GOLDEURJPY-MY24	164.14	164.37	163.49	164.14
Mar 27, 2024	Cots	GOLDEURGBP-MY24	0.8577	0.857	0.857	0.8577
Mar 27, 2024	Cots	GOLDEURCHF-MY24	0.9784	0.9787	0.9781	0.9783
Mar 27, 2024	Cots	GOLDEURCAD-MY24	1.4706	1.4735	1.4723	1.4706
Mar 27, 2024	Cots	GOLDEURAUD-MY24	1.6576	1.6612	1.659	1.6576
Mar 27, 2024	Cots	GOLDCHFJPY-MY24	167.715	167.437	166.738	167.7
Mar 27, 2024	Cots	GOLDAUDUSD-MY24ID	0.6533	0.6529	0.6525	0.6532
Mar 27, 2024	Cots	GOLDAUDUSD-MY24	0.6531	0.6523	0.6518	0.653
Mar 27, 2024	Cots	GOLDAUDJPY-MY24	98.995	99.028	98.52	98.993
Mar 27, 2024	Cots	GOLDAUDCAD-MY24	0.887	0.8867	0.8857	0.8868
Mar 27, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 27, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 27, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 27, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 27, 2024	Metals	GO1OZ-JU24ID	2199.9	2218	2194.4	2199.8
Mar 27, 2024	Metals	GO1OZ-JU24	2199.8	2218.4	2193.6	2199.7
Mar 27, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 27, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 27, 2024	Metals	GO10OZ-JU24ID	2199.9	2216.7	2194.5	2199.8
Mar 27, 2024	Metals	GO10OZ-JU24	2199.8	2217.7	2195.1	2199.7
Mar 27, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 27, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 27, 2024	Metals	GO100OZ-JU24ID	2199.8	0	0	2199.7
Mar 27, 2024	Metals	GO100OZ-JU24	2199.8	2209	2199.9	2199.7
Mar 27, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 27, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 27, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 27, 2024	Indices	DJ-JU24	39775	39833	39668	39773
Mar 27, 2024	Oil	CRUDE1000-MY24ID	81.52	80.97	80.77	81.51
Mar 27, 2024	Oil	CRUDE1000-MY24	81.51	82.19	81.76	81.5
Mar 27, 2024	Oil	CRUDE100-MY24ID	81.52	81.31	81.03	81.51
Mar 27, 2024	Oil	CRUDE100-MY24	81.51	81.53	80.6	81.5
Mar 27, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 27, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 27, 2024	Oil	CRUDE10-MY24ID	81.52	81.48	80.56	81.51
Mar 27, 2024	Oil	CRUDE10-MY24	81.51	81.55	80.55	81.5
Mar 27, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 27, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 27, 2024	Metals	COPPER25K-MY24	4.009	0	0	4.009
Mar 27, 2024	Metals	COPPER-MY24	4.009	4.0125	3.97	4.009
Mar 27, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 27, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 27, 2024	Oil	BRENT1000-MY24	86.1	0	0	86.1
Mar 27, 2024	Oil	BRENT1000-JU24	85.49	0	0	85.49
Mar 27, 2024	Oil	BRENT100-MY24	86.07	86.68	86.56	86.07
Mar 27, 2024	Oil	BRENT100-JU24	85.46	84.88	84.68	85.46
Mar 27, 2024	Oil	BRENT10-MY24	86.07	85.98	85.41	86.07
Mar 27, 2024	Oil	BRENT10-JU24	85.46	85.5	84.64	85.46
Mar 27, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 27, 2024	Indices	2NSDQ100-JU24	18553.25	18545	18449.75	18553
Mar 26, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 26, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 26, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 26, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 26, 2024	Physical Gold	TOLAGOLD-WED	229118	0	0	229123
Mar 26, 2024	Physical Gold	TOLAGOLD-TUE	230198	0	0	230177
Mar 26, 2024	Physical Gold	TOLAGOLD-THU	230183	0	0	230187
Mar 26, 2024	Physical Gold	TOLAGOLD-MON	230193	235115	235115	230197
Mar 26, 2024	Physical Gold	TOLAGOLD-FRI	230188	0	0	230192
Mar 26, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 26, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 26, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 26, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 26, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 26, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 26, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 26, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 26, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 26, 2024	Indices	SP500-JU24	5286	5298.75	5281.25	5286
Mar 26, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 26, 2024	Metals	SL500OZ-MY24ID	24.836	24.986	24.744	24.836
Mar 26, 2024	Metals	SL500OZ-MY24	24.832	25.002	24.667	24.832
Mar 26, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 26, 2024	Metals	SL5000OZ-MY24ID	24.832	24.767	24.728	24.832
Mar 26, 2024	Metals	SL5000OZ-MY24	24.832	25.008	24.738	24.832
Mar 26, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 26, 2024	Metals	SL100OZ-MY24ID	24.836	24.951	24.684	24.836
Mar 26, 2024	Metals	SL100OZ-MY24	24.832	25.022	24.668	24.832
Mar 26, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 26, 2024	Metals	SL10-SE24	0	0	0	0
Mar 26, 2024	Metals	SL10-MY24ID	24.836	24.996	24.676	24.836
Mar 26, 2024	Metals	SL10-MY24	24.832	25.053	24.672	24.832
Mar 26, 2024	Metals	SL10-JY24	0	0	0	0
Mar 26, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 26, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 26, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 26, 2024	Metals	PLATINUM50-JY24	916.6	919.4	915.3	916.5
Mar 26, 2024	Metals	PLATINUM50-AP24	906.7	909.6	899.1	906.6
Mar 26, 2024	Metals	PLATINUM5-JY24	916.6	922	912.9	916.5
Mar 26, 2024	Metals	PLATINUM5-AP24	906.7	907.6	904.7	906.6
Mar 26, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 26, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 26, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 26, 2024	Metals	PALDIUM100-JU24	1014.5	1005	1005	1014
Mar 26, 2024	Indices	NSDQ100-JU24	18566.75	18618	18509.25	18566.25
Mar 26, 2024	Energy	NGAS1K-MY24	1.793	1.831	1.787	1.792
Mar 26, 2024	Energy	NGAS10K-MY24	1.793	1.82	1.803	1.792
Mar 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 26, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 26, 2024	Indices	JPYEQTY5-JU24	40260	0	0	40260
Mar 26, 2024	Indices	JPYEQTY1-JU24	40260	40395	40125	40260
Mar 26, 2024	Agricultural	IWHEAT-MY24	555	0	0	552.75
Mar 26, 2024	Agricultural	ISOYBEAN-MY24	1205.5	0	0	1206.5
Mar 26, 2024	Agricultural	ICOTTON50K-MY24	91.97	0	0	92.02
Mar 26, 2024	Agricultural	ICOTTON-MY24	91.97	94.07	93.13	92.02
Mar 26, 2024	Agricultural	ICORN-MY24	436.5	0	0	436.75
Mar 26, 2024	Other	GOMOZ-JU24	2195.9	2221	2193	2195.8
Mar 26, 2024	Other	GOMOZ-AP24	2174.2	2173.2	2172	2174.1
Mar 26, 2024	Cots	GOLDUSDJPY-MY24ID	151.349	0	0	0
Mar 26, 2024	Cots	GOLDUSDJPY-MY24	151.462	151.479	151.235	151.462
Mar 26, 2024	Cots	GOLDUSDJPY-AP24ID	151.462	151.33	151.33	151.462
Mar 26, 2024	Cots	GOLDUSDJPY-AP24	151.462	151.482	151.3	151.462
Mar 26, 2024	Cots	GOLDUSDCHF-MY24ID	0.8995	0	0	0
Mar 26, 2024	Cots	GOLDUSDCHF-MY24	0.8987	0.9032	0.8999	0.8986
Mar 26, 2024	Cots	GOLDUSDCHF-AP24ID	0.8989	0	0	0.8988
Mar 26, 2024	Cots	GOLDUSDCHF-AP24	0.8987	0	0	0.8986
Mar 26, 2024	Cots	GOLDUSDCAD-MY24ID	1.3581	1.3585	1.3565	0
Mar 26, 2024	Cots	GOLDUSDCAD-MY24	1.358	1.359	1.3567	1.358
Mar 26, 2024	Cots	GOLDUSDCAD-AP24ID	1.3582	0	0	1.3582
Mar 26, 2024	Cots	GOLDUSDCAD-AP24	1.358	1.3598	1.358	1.358
Mar 26, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 26, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 26, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 26, 2024	Cots	GOLDGBPUSD-MY24ID	1.2637	1.2656	1.2656	0
Mar 26, 2024	Cots	GOLDGBPUSD-MY24	1.2636	1.266	1.2638	1.2635
Mar 26, 2024	Cots	GOLDGBPUSD-AP24ID	1.2637	1.2637	1.2637	1.2636
Mar 26, 2024	Cots	GOLDGBPUSD-AP24	1.2636	1.2641	1.2641	1.2635
Mar 26, 2024	Cots	GOLDGBPJPY-MY24	191.41	191.62	191.28	191.4
Mar 26, 2024	Cots	GOLDGBPJPY-AP24	191.41	191.35	191.3	191.4
Mar 26, 2024	Cots	GOLDGBPCHF-MY24	1.1357	1.14	1.1395	1.1357
Mar 26, 2024	Cots	GOLDGBPCHF-AP24	1.1357	0	0	1.1357
Mar 26, 2024	Cots	GOLDEURUSD-MY24ID	1.0836	0	0	0
Mar 26, 2024	Cots	GOLDEURUSD-MY24	1.0834	1.0861	1.0845	1.0834
Mar 26, 2024	Cots	GOLDEURUSD-AP24ID	1.0835	1.084	1.0819	1.0835
Mar 26, 2024	Cots	GOLDEURUSD-AP24	1.0834	1.0836	1.0807	1.0834
Mar 26, 2024	Cots	GOLDEURJPY-MY24	164.13	164.34	164.02	164.12
Mar 26, 2024	Cots	GOLDEURJPY-AP24	164.13	164.17	163.58	164.12
Mar 26, 2024	Cots	GOLDEURGBP-MY24	0.8572	0.857	0.857	0.8572
Mar 26, 2024	Cots	GOLDEURGBP-AP24	0.8572	0	0	0.8572
Mar 26, 2024	Cots	GOLDEURCHF-MY24	0.9738	0.9785	0.976	0.9736
Mar 26, 2024	Cots	GOLDEURCHF-AP24	0.9738	0	0	0.9736
Mar 26, 2024	Cots	GOLDEURCAD-MY24	1.4715	1.4735	1.4723	1.4714
Mar 26, 2024	Cots	GOLDEURCAD-AP24	1.4715	1.4711	1.4702	1.4714
Mar 26, 2024	Cots	GOLDEURAUD-MY24	1.6569	1.6564	1.6564	1.6569
Mar 26, 2024	Cots	GOLDEURAUD-AP24	1.6569	1.6599	1.6566	1.6569
Mar 26, 2024	Cots	GOLDCHFJPY-MY24	168.486	168.377	167.597	168.484
Mar 26, 2024	Cots	GOLDCHFJPY-AP24	168.486	168.497	168.4	168.484
Mar 26, 2024	Cots	GOLDAUDUSD-MY24ID	0.6539	0.6555	0.6555	0
Mar 26, 2024	Cots	GOLDAUDUSD-MY24	0.6536	0.6554	0.6551	0.6535
Mar 26, 2024	Cots	GOLDAUDUSD-AP24ID	0.6538	0.6539	0.6528	0.6537
Mar 26, 2024	Cots	GOLDAUDUSD-AP24	0.6536	0.6535	0.6521	0.6535
Mar 26, 2024	Cots	GOLDAUDJPY-MY24	99.024	99.222	98.917	99.023
Mar 26, 2024	Cots	GOLDAUDJPY-AP24	99.024	99.081	98.5	99.023
Mar 26, 2024	Cots	GOLDAUDCAD-MY24	0.8878	0.8895	0.8878	0.8878
Mar 26, 2024	Cots	GOLDAUDCAD-AP24	0.8878	0.8883	0.8868	0.8878
Mar 26, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 26, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 26, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 26, 2024	Metals	GO1OZ-OC24	0	0	0	0
Mar 26, 2024	Metals	GO1OZ-JU24ID	2195	2222.4	2191.7	0
Mar 26, 2024	Metals	GO1OZ-JU24	2195.9	2222.3	2190	2195.8
Mar 26, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 26, 2024	Metals	GO1OZ-AP24ID	2174.3	2174.2	2172	2174.2
Mar 26, 2024	Metals	GO1OZ-AP24	2174.2	2174.9	2171.9	2174.1
Mar 26, 2024	Metals	GO10OZ-OC24	0	0	0	0
Mar 26, 2024	Metals	GO10OZ-JU24ID	2195	2221.4	2197.9	0
Mar 26, 2024	Metals	GO10OZ-JU24	2195.9	2222.1	2192.4	2195.8
Mar 26, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 26, 2024	Metals	GO10OZ-AP24ID	2174.3	2173.9	2172.4	2174.2
Mar 26, 2024	Metals	GO10OZ-AP24	2174.2	2174.4	2172	2174.1
Mar 26, 2024	Metals	GO100OZ-OC24	0	0	0	0
Mar 26, 2024	Metals	GO100OZ-JU24ID	2194.9	0	0	0
Mar 26, 2024	Metals	GO100OZ-JU24	2195.9	2206.1	2195	2195.8
Mar 26, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 26, 2024	Metals	GO100OZ-AP24ID	2174.2	0	0	2174.1
Mar 26, 2024	Metals	GO100OZ-AP24	2174.2	2181.3	2166.8	2174.1
Mar 26, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 26, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 26, 2024	Indices	DJ-JU24	39717	39804	39740	39716
Mar 26, 2024	Oil	CRUDE1000-MY24ID	82.12	80.97	80.77	82.12
Mar 26, 2024	Oil	CRUDE1000-MY24	82.11	81.88	81.88	82.11
Mar 26, 2024	Oil	CRUDE100-MY24ID	82.12	82.18	81.84	82.12
Mar 26, 2024	Oil	CRUDE100-MY24	82.11	82.21	81.69	82.11
Mar 26, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 26, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 26, 2024	Oil	CRUDE10-MY24ID	82.12	82.28	81.63	82.12
Mar 26, 2024	Oil	CRUDE10-MY24	82.11	82.27	81.61	82.11
Mar 26, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 26, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 26, 2024	Metals	COPPER25K-MY24	4.01	0	0	4.01
Mar 26, 2024	Metals	COPPER-MY24	4.01	4.02	3.985	4.01
Mar 26, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 26, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 26, 2024	Oil	BRENT1000-MY24	86.89	0	0	86.89
Mar 26, 2024	Oil	BRENT100-MY24	86.87	86.68	86.56	86.86
Mar 26, 2024	Oil	BRENT100-JU24	86.22	0	0	86.22
Mar 26, 2024	Oil	BRENT10-MY24	86.87	87.1	86.4	86.86
Mar 26, 2024	Oil	BRENT10-JU24	86.22	86.3	85.8	86.22
Mar 26, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 26, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 26, 2024	Indices	2NSDQ100-JU24	18566.75	18601.5	18519.75	18566.25
Mar 25, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 25, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 25, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 25, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 25, 2024	Physical Gold	TOLAGOLD-WED	229118	0	0	229123
Mar 25, 2024	Physical Gold	TOLAGOLD-TUE	229298	0	0	229118
Mar 25, 2024	Physical Gold	TOLAGOLD-THU	229308	0	0	229128
Mar 25, 2024	Physical Gold	TOLAGOLD-MON	229318	230804	230657	231538
Mar 25, 2024	Physical Gold	TOLAGOLD-FRI	229313	0	0	229132
Mar 25, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 25, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 25, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 25, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 25, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 25, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 25, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 25, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 25, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 25, 2024	Indices	SP500-JU24	5289.25	5294	5273.25	5288.25
Mar 25, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 25, 2024	Metals	SL500OZ-MY24ID	24.846	24.894	24.784	24.826
Mar 25, 2024	Metals	SL500OZ-MY24	24.842	25.048	24.717	24.822
Mar 25, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 25, 2024	Metals	SL5000OZ-MY24ID	24.842	24.913	24.817	24.822
Mar 25, 2024	Metals	SL5000OZ-MY24	24.842	24.857	24.788	24.822
Mar 25, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 25, 2024	Metals	SL100OZ-MY24ID	24.846	24.874	24.809	24.826
Mar 25, 2024	Metals	SL100OZ-MY24	24.842	25.028	24.742	24.822
Mar 25, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 25, 2024	Metals	SL10-SE24	0	0	0	0
Mar 25, 2024	Metals	SL10-MY24ID	24.846	25.031	24.726	24.826
Mar 25, 2024	Metals	SL10-MY24	24.842	25.058	24.727	24.822
Mar 25, 2024	Metals	SL10-JY24	0	0	0	0
Mar 25, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 25, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 25, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 25, 2024	Metals	PLATINUM50-JY24	907.3	921.5	908.9	907.3
Mar 25, 2024	Metals	PLATINUM50-AP24	898.5	909.6	899.1	898.1
Mar 25, 2024	Metals	PLATINUM5-JY24	907.3	922	907.9	907.3
Mar 25, 2024	Metals	PLATINUM5-AP24	898.5	912	899.4	898.1
Mar 25, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 25, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 25, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 25, 2024	Metals	PALDIUM100-JU24	991	1001	1001	991.5
Mar 25, 2024	Indices	NSDQ100-JU24	18566	18587.75	18457.25	18563
Mar 25, 2024	Energy	NGAS1K-MY24	1.815	1.822	1.756	1.806
Mar 25, 2024	Energy	NGAS1K-AP24	1.669	1.673	1.602	1.652
Mar 25, 2024	Energy	NGAS10K-MY24	1.815	1.817	1.775	1.806
Mar 25, 2024	Energy	NGAS10K-AP24	1.669	1.668	1.605	1.652
Mar 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 25, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 25, 2024	Indices	JPYEQTY5-JU24	40545	0	0	40555
Mar 25, 2024	Indices	JPYEQTY1-JU24	40545	40600	40110	40555
Mar 25, 2024	Agricultural	IWHEAT-MY24	555.5	0	0	555
Mar 25, 2024	Agricultural	ISOYBEAN-MY24	1191.25	0	0	1192.25
Mar 25, 2024	Agricultural	ICOTTON50K-MY24	91.5	0	0	91.54
Mar 25, 2024	Agricultural	ICOTTON-MY24	91.5	92.11	91.11	91.54
Mar 25, 2024	Agricultural	ICORN-MY24	436.5	0	0	439.5
Mar 25, 2024	Other	GOMOZ-JU24	2188.9	2193.7	2193.7	2188
Mar 25, 2024	Other	GOMOZ-AP24	2166.5	2175.5	2171.4	2166.4
Mar 25, 2024	Cots	GOLDUSDJPY-MY24	151.365	151.401	151.098	151.419
Mar 25, 2024	Cots	GOLDUSDJPY-AP24ID	151.365	151.287	151.22	151.419
Mar 25, 2024	Cots	GOLDUSDJPY-AP24	151.365	151.4	151.129	151.419
Mar 25, 2024	Cots	GOLDUSDCHF-MY24	0.8962	0.8983	0.8983	0.8961
Mar 25, 2024	Cots	GOLDUSDCHF-AP24ID	0.8964	0	0	0.8963
Mar 25, 2024	Cots	GOLDUSDCHF-AP24	0.8962	0	0	0.8961
Mar 25, 2024	Cots	GOLDUSDCAD-MY24	1.3596	1.3605	1.359	1.3603
Mar 25, 2024	Cots	GOLDUSDCAD-AP24ID	1.3598	0	0	1.3605
Mar 25, 2024	Cots	GOLDUSDCAD-AP24	1.3596	1.3598	1.359	1.3603
Mar 25, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 25, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 25, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 25, 2024	Cots	GOLDGBPUSD-MY24	1.2598	1.264	1.2602	1.2598
Mar 25, 2024	Cots	GOLDGBPUSD-AP24ID	1.2599	1.2611	1.2604	1.2599
Mar 25, 2024	Cots	GOLDGBPUSD-AP24	1.2598	1.2641	1.2597	1.2598
Mar 25, 2024	Cots	GOLDGBPJPY-MY24	190.7	191.25	190.61	190.73
Mar 25, 2024	Cots	GOLDGBPJPY-AP24	190.7	191	190.48	190.73
Mar 25, 2024	Cots	GOLDGBPCHF-MY24	1.1294	0	0	1.1301
Mar 25, 2024	Cots	GOLDGBPCHF-AP24	1.1294	0	0	1.1301
Mar 25, 2024	Cots	GOLDEURUSD-MY24	1.0806	1.084	1.0805	1.0805
Mar 25, 2024	Cots	GOLDEURUSD-AP24ID	1.0807	1.084	1.0819	1.0806
Mar 25, 2024	Cots	GOLDEURUSD-AP24	1.0806	1.0836	1.0807	1.0805
Mar 25, 2024	Cots	GOLDEURJPY-MY24	163.586	163.88	163.59	163.57
Mar 25, 2024	Cots	GOLDEURJPY-AP24	163.586	163.58	163.58	163.57
Mar 25, 2024	Cots	GOLDEURGBP-MY24	0.8574	0	0	0.8568
Mar 25, 2024	Cots	GOLDEURGBP-AP24	0.8574	0	0	0.8568
Mar 25, 2024	Cots	GOLDEURCHF-MY24	0.9692	0	0	0.9692
Mar 25, 2024	Cots	GOLDEURCHF-AP24	0.9692	0	0	0.9692
Mar 25, 2024	Cots	GOLDEURCAD-MY24	1.4693	0	0	1.4701
Mar 25, 2024	Cots	GOLDEURCAD-AP24	1.4693	1.4711	1.4702	1.4701
Mar 25, 2024	Cots	GOLDEURAUD-MY24	1.6579	1.6572	1.6552	1.6578
Mar 25, 2024	Cots	GOLDEURAUD-AP24	1.6579	1.6599	1.6566	1.6578
Mar 25, 2024	Cots	GOLDCHFJPY-MY24	168.631	168.592	168.441	168.705
Mar 25, 2024	Cots	GOLDCHFJPY-AP24	168.631	168.497	168.451	168.705
Mar 25, 2024	Cots	GOLDAUDUSD-MY24	0.6511	0.6533	0.6526	0.651
Mar 25, 2024	Cots	GOLDAUDUSD-AP24ID	0.6513	0.6539	0.6528	0.6512
Mar 25, 2024	Cots	GOLDAUDUSD-AP24	0.6511	0.6532	0.6521	0.651
Mar 25, 2024	Cots	GOLDAUDJPY-MY24	98.588	98.877	98.627	98.61
Mar 25, 2024	Cots	GOLDAUDJPY-AP24	98.588	98.87	98.5	98.61
Mar 25, 2024	Cots	GOLDAUDCAD-MY24	0.8855	0.8881	0.8868	0.8852
Mar 25, 2024	Cots	GOLDAUDCAD-AP24	0.8855	0.8883	0.8868	0.8852
Mar 25, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 25, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 25, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 25, 2024	Metals	GO1OZ-JU24	2188.9	2201.1	2186.6	2188
Mar 25, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 25, 2024	Metals	GO1OZ-AP24ID	2166.6	2178.5	2165.5	2166.5
Mar 25, 2024	Metals	GO1OZ-AP24	2166.5	2179.3	2164.6	2166.4
Mar 25, 2024	Metals	GO10OZ-JU24	2188.9	2200	2187	2188
Mar 25, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 25, 2024	Metals	GO10OZ-AP24ID	2166.6	2177.7	2165.2	2166.5
Mar 25, 2024	Metals	GO10OZ-AP24	2166.5	2179.3	2164.9	2166.4
Mar 25, 2024	Metals	GO100OZ-JU24	2188.9	2195.1	2195.1	2188
Mar 25, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 25, 2024	Metals	GO100OZ-AP24ID	2166.5	0	0	2166.4
Mar 25, 2024	Metals	GO100OZ-AP24	2166.5	2175.9	2166.8	2166.4
Mar 25, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 25, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 25, 2024	Indices	DJ-JU24	39844	39845	39771	39819
Mar 25, 2024	Oil	CRUDE1000-MY24ID	80.84	80.97	80.77	80.79
Mar 25, 2024	Oil	CRUDE1000-MY24	80.83	81.3	80.87	80.78
Mar 25, 2024	Oil	CRUDE100-MY24ID	80.84	81.35	80.92	80.79
Mar 25, 2024	Oil	CRUDE100-MY24	80.83	81.35	80.8	80.78
Mar 25, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 25, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 25, 2024	Oil	CRUDE10-MY24ID	80.84	81.4	80.69	80.79
Mar 25, 2024	Oil	CRUDE10-MY24	80.83	81.41	80.61	80.78
Mar 25, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 25, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 25, 2024	Metals	COPPER25K-MY24	3.9975	0	0	3.9955
Mar 25, 2024	Metals	COPPER-MY24	3.9975	4.0425	3.9995	3.9955
Mar 25, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 25, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 25, 2024	Oil	BRENT1000-MY24	85.4	0	0	85.56
Mar 25, 2024	Oil	BRENT100-MY24	85.37	86.1	86.06	85.53
Mar 25, 2024	Oil	BRENT10-MY24	85.37	86.11	85.45	85.53
Mar 25, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 25, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 25, 2024	Indices	2NSDQ100-JU24	18566	18538	18465	18563
Mar 24, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 24, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 24, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 24, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 24, 2024	Physical Gold	TOLAGOLD-WED	229118	0	0	229123
Mar 24, 2024	Physical Gold	TOLAGOLD-TUE	231179	0	0	231182
Mar 24, 2024	Physical Gold	TOLAGOLD-THU	231189	0	0	231192
Mar 24, 2024	Physical Gold	TOLAGOLD-MON	231509	0	0	231522
Mar 24, 2024	Physical Gold	TOLAGOLD-FRI	231194	0	0	231172
Mar 24, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 24, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 24, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 24, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 24, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 24, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 24, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 24, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 24, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 24, 2024	Indices	SP500-JU24	5300.5	0	0	5300.5
Mar 24, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 24, 2024	Metals	SL500OZ-MY24ID	24.846	0	0	24.841
Mar 24, 2024	Metals	SL500OZ-MY24	24.842	0	0	24.837
Mar 24, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 24, 2024	Metals	SL5000OZ-MY24ID	24.842	0	0	24.837
Mar 24, 2024	Metals	SL5000OZ-MY24	24.842	0	0	24.837
Mar 24, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 24, 2024	Metals	SL100OZ-MY24ID	24.846	0	0	24.841
Mar 24, 2024	Metals	SL100OZ-MY24	24.842	0	0	24.837
Mar 24, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 24, 2024	Metals	SL10-SE24	0	0	0	0
Mar 24, 2024	Metals	SL10-MY24ID	24.846	0	0	24.841
Mar 24, 2024	Metals	SL10-MY24	24.842	0	0	24.837
Mar 24, 2024	Metals	SL10-JY24	0	0	0	0
Mar 24, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 24, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 24, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 24, 2024	Metals	PLATINUM50-JY24	906.8	0	0	906.7
Mar 24, 2024	Metals	PLATINUM50-AP24	897.7	0	0	897.6
Mar 24, 2024	Metals	PLATINUM5-JY24	906.8	0	0	906.7
Mar 24, 2024	Metals	PLATINUM5-AP24	897.7	0	0	897.6
Mar 24, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 24, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 24, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 24, 2024	Metals	PALDIUM100-JU24	997	0	0	996.5
Mar 24, 2024	Indices	NSDQ100-JU24	18594	0	0	18593.75
Mar 24, 2024	Energy	NGAS1K-MY24	1.804	0	0	1.804
Mar 24, 2024	Energy	NGAS1K-AP24	1.65	0	0	1.65
Mar 24, 2024	Energy	NGAS10K-MY24	1.804	0	0	1.804
Mar 24, 2024	Energy	NGAS10K-AP24	1.65	0	0	1.65
Mar 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 24, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 24, 2024	Indices	JPYEQTY5-JU24	40620	0	0	40620
Mar 24, 2024	Indices	JPYEQTY1-JU24	40620	0	0	40620
Mar 24, 2024	Agricultural	IWHEAT-MY24	547.5	0	0	545.25
Mar 24, 2024	Agricultural	ISOYBEAN-MY24	1210.5	0	0	1211.25
Mar 24, 2024	Agricultural	ICOTTON50K-MY24	91.96	0	0	92.17
Mar 24, 2024	Agricultural	ICOTTON-MY24	91.96	0	0	92.17
Mar 24, 2024	Agricultural	ICORN-MY24	438.5	0	0	440
Mar 24, 2024	Other	GOMOZ-JU24	2186.3	0	0	2186.1
Mar 24, 2024	Other	GOMOZ-AP24	2164.5	0	0	2164.4
Mar 24, 2024	Cots	GOLDUSDJPY-MY24	151.439	0	0	151.438
Mar 24, 2024	Cots	GOLDUSDJPY-AP24ID	151.439	0	0	151.438
Mar 24, 2024	Cots	GOLDUSDJPY-AP24	151.439	0	0	151.438
Mar 24, 2024	Cots	GOLDUSDCHF-MY24	0.8984	0	0	0.8984
Mar 24, 2024	Cots	GOLDUSDCHF-AP24ID	0.8986	0	0	0.8986
Mar 24, 2024	Cots	GOLDUSDCHF-AP24	0.8984	0	0	0.8984
Mar 24, 2024	Cots	GOLDUSDCAD-MY24	1.3607	0	0	1.3607
Mar 24, 2024	Cots	GOLDUSDCAD-AP24ID	1.3609	0	0	1.3609
Mar 24, 2024	Cots	GOLDUSDCAD-AP24	1.3607	0	0	1.3607
Mar 24, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 24, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 24, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 24, 2024	Cots	GOLDGBPUSD-MY24	1.2589	0	0	1.2589
Mar 24, 2024	Cots	GOLDGBPUSD-AP24ID	1.259	0	0	1.259
Mar 24, 2024	Cots	GOLDGBPUSD-AP24	1.2589	0	0	1.2589
Mar 24, 2024	Cots	GOLDGBPJPY-MY24	190.69	0	0	190.68
Mar 24, 2024	Cots	GOLDGBPJPY-AP24	190.69	0	0	190.68
Mar 24, 2024	Cots	GOLDGBPCHF-MY24	1.1313	0	0	1.1313
Mar 24, 2024	Cots	GOLDGBPCHF-AP24	1.1313	0	0	1.1313
Mar 24, 2024	Cots	GOLDEURUSD-MY24	1.0802	0	0	1.0802
Mar 24, 2024	Cots	GOLDEURUSD-AP24ID	1.0803	0	0	1.0803
Mar 24, 2024	Cots	GOLDEURUSD-AP24	1.0802	0	0	1.0802
Mar 24, 2024	Cots	GOLDEURJPY-MY24	163.62	0	0	163.61
Mar 24, 2024	Cots	GOLDEURJPY-AP24	163.62	0	0	163.61
Mar 24, 2024	Cots	GOLDEURGBP-MY24	0.8578	0	0	0.8578
Mar 24, 2024	Cots	GOLDEURGBP-AP24	0.8578	0	0	0.8578
Mar 24, 2024	Cots	GOLDEURCHF-MY24	0.9706	0	0	0.9706
Mar 24, 2024	Cots	GOLDEURCHF-AP24	0.9706	0	0	0.9706
Mar 24, 2024	Cots	GOLDEURCAD-MY24	1.47	0	0	1.47
Mar 24, 2024	Cots	GOLDEURCAD-AP24	1.47	0	0	1.47
Mar 24, 2024	Cots	GOLDEURAUD-MY24	1.658	0	0	1.6579
Mar 24, 2024	Cots	GOLDEURAUD-AP24	1.658	0	0	1.6579
Mar 24, 2024	Cots	GOLDCHFJPY-MY24	168.5	0	0	168.499
Mar 24, 2024	Cots	GOLDCHFJPY-AP24	168.5	0	0	168.499
Mar 24, 2024	Cots	GOLDAUDUSD-MY24	0.6512	0	0	0.6512
Mar 24, 2024	Cots	GOLDAUDUSD-AP24ID	0.6514	0	0	0.6514
Mar 24, 2024	Cots	GOLDAUDUSD-AP24	0.6512	0	0	0.6512
Mar 24, 2024	Cots	GOLDAUDJPY-MY24	98.66	0	0	98.656
Mar 24, 2024	Cots	GOLDAUDJPY-AP24	98.66	0	0	98.656
Mar 24, 2024	Cots	GOLDAUDCAD-MY24	0.8865	0	0	0.8865
Mar 24, 2024	Cots	GOLDAUDCAD-AP24	0.8865	0	0	0.8865
Mar 24, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 24, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 24, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 24, 2024	Metals	GO1OZ-JU24	2186.3	0	0	2186.1
Mar 24, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 24, 2024	Metals	GO1OZ-AP24ID	2164.6	0	0	2164.5
Mar 24, 2024	Metals	GO1OZ-AP24	2164.5	0	0	2164.4
Mar 24, 2024	Metals	GO10OZ-JU24	2186.3	0	0	2186.1
Mar 24, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 24, 2024	Metals	GO10OZ-AP24ID	2164.6	0	0	2164.5
Mar 24, 2024	Metals	GO10OZ-AP24	2164.5	0	0	2164.4
Mar 24, 2024	Metals	GO100OZ-JU24	2186.3	0	0	2186.1
Mar 24, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 24, 2024	Metals	GO100OZ-AP24ID	2164.5	0	0	2164.4
Mar 24, 2024	Metals	GO100OZ-AP24	2164.5	0	0	2164.4
Mar 24, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 24, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 24, 2024	Indices	DJ-JU24	39982	0	0	39982
Mar 24, 2024	Oil	CRUDE1000-MY24ID	80.7	0	0	80.7
Mar 24, 2024	Oil	CRUDE1000-MY24	80.69	0	0	80.69
Mar 24, 2024	Oil	CRUDE100-MY24ID	80.7	0	0	80.7
Mar 24, 2024	Oil	CRUDE100-MY24	80.69	0	0	80.69
Mar 24, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 24, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 24, 2024	Oil	CRUDE10-MY24ID	80.7	0	0	80.7
Mar 24, 2024	Oil	CRUDE10-MY24	80.69	0	0	80.69
Mar 24, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 24, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 24, 2024	Metals	COPPER25K-MY24	4.005	0	0	4.005
Mar 24, 2024	Metals	COPPER-MY24	4.005	0	0	4.005
Mar 24, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 24, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 24, 2024	Oil	BRENT1000-MY24	85.49	0	0	85.49
Mar 24, 2024	Oil	BRENT100-MY24	85.46	0	0	85.46
Mar 24, 2024	Oil	BRENT10-MY24	85.46	0	0	85.46
Mar 24, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 24, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 24, 2024	Indices	2NSDQ100-JU24	18594	0	0	18593.75
Mar 23, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 23, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 23, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 23, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 23, 2024	Physical Gold	TOLAGOLD-WED	229118	0	0	229123
Mar 23, 2024	Physical Gold	TOLAGOLD-MON	231509	0	0	231522
Mar 23, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 23, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 23, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 23, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 23, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 23, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 23, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 23, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 23, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 23, 2024	Indices	SP500-JU24	5300.5	5292.25	5290	5300.5
Mar 23, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 23, 2024	Metals	SL500OZ-MY24ID	24.846	0	0	24.841
Mar 23, 2024	Metals	SL500OZ-MY24	24.842	24.848	24.832	24.837
Mar 23, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 23, 2024	Metals	SL5000OZ-MY24ID	24.842	0	0	24.837
Mar 23, 2024	Metals	SL5000OZ-MY24	24.842	0	0	24.837
Mar 23, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 23, 2024	Metals	SL100OZ-MY24ID	24.846	0	0	24.841
Mar 23, 2024	Metals	SL100OZ-MY24	24.842	24.848	24.848	24.837
Mar 23, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 23, 2024	Metals	SL10-SE24	0	0	0	0
Mar 23, 2024	Metals	SL10-MY24ID	24.846	24.844	24.806	24.841
Mar 23, 2024	Metals	SL10-MY24	24.842	24.853	24.822	24.837
Mar 23, 2024	Metals	SL10-JY24	0	0	0	0
Mar 23, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 23, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 23, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 23, 2024	Metals	PLATINUM50-JY24	906.8	0	0	906.7
Mar 23, 2024	Metals	PLATINUM50-AP24	897.7	912.3	898.6	897.6
Mar 23, 2024	Metals	PLATINUM5-JY24	906.8	908.1	908.1	906.7
Mar 23, 2024	Metals	PLATINUM5-AP24	897.7	898.3	896.6	897.6
Mar 23, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 23, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 23, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 23, 2024	Metals	PALDIUM100-JU24	997	1020	1019.5	996.5
Mar 23, 2024	Indices	NSDQ100-JU24	18594	18596	18557	18593.75
Mar 23, 2024	Energy	NGAS1K-MY24	1.804	1.814	1.813	1.804
Mar 23, 2024	Energy	NGAS1K-AP24	1.65	1.659	1.654	1.65
Mar 23, 2024	Energy	NGAS10K-MY24	1.804	0	0	1.804
Mar 23, 2024	Energy	NGAS10K-AP24	1.65	0	0	1.65
Mar 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 23, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 23, 2024	Indices	JPYEQTY5-JU24	40620	0	0	40620
Mar 23, 2024	Indices	JPYEQTY1-JU24	40620	40855	40660	40620
Mar 23, 2024	Other	GOMOZ-JU24	2186.3	0	0	2186.1
Mar 23, 2024	Other	GOMOZ-AP24	2164.5	2186	2161.3	2164.4
Mar 23, 2024	Cots	GOLDUSDJPY-MY24	151.439	0	0	151.438
Mar 23, 2024	Cots	GOLDUSDJPY-AP24ID	151.439	151.598	151.341	151.438
Mar 23, 2024	Cots	GOLDUSDJPY-AP24	151.439	151.455	151.455	151.438
Mar 23, 2024	Cots	GOLDUSDCHF-MY24	0.8984	0	0	0.8984
Mar 23, 2024	Cots	GOLDUSDCHF-AP24ID	0.8986	0	0	0.8986
Mar 23, 2024	Cots	GOLDUSDCHF-AP24	0.8984	0.9007	0.8992	0.8984
Mar 23, 2024	Cots	GOLDUSDCAD-MY24	1.3607	0	0	1.3607
Mar 23, 2024	Cots	GOLDUSDCAD-AP24ID	1.3609	0	0	1.3609
Mar 23, 2024	Cots	GOLDUSDCAD-AP24	1.3607	1.3613	1.353	1.3607
Mar 23, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 23, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 23, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 23, 2024	Cots	GOLDGBPUSD-MY24	1.2589	0	0	1.2589
Mar 23, 2024	Cots	GOLDGBPUSD-AP24ID	1.259	1.262	1.262	1.259
Mar 23, 2024	Cots	GOLDGBPUSD-AP24	1.2589	1.2663	1.2577	1.2589
Mar 23, 2024	Cots	GOLDGBPJPY-MY24	190.69	0	0	190.68
Mar 23, 2024	Cots	GOLDGBPJPY-AP24	190.69	191.94	190.5	190.68
Mar 23, 2024	Cots	GOLDGBPCHF-MY24	1.1313	0	0	1.1313
Mar 23, 2024	Cots	GOLDGBPCHF-AP24	1.1313	0	0	1.1313
Mar 23, 2024	Cots	GOLDEURUSD-MY24	1.0802	1.08	1.08	1.0802
Mar 23, 2024	Cots	GOLDEURUSD-AP24ID	1.0803	1.083	1.0819	1.0803
Mar 23, 2024	Cots	GOLDEURUSD-AP24	1.0802	1.0804	1.0804	1.0802
Mar 23, 2024	Cots	GOLDEURJPY-MY24	163.62	0	0	163.61
Mar 23, 2024	Cots	GOLDEURJPY-AP24	163.62	164.8	163.52	163.61
Mar 23, 2024	Cots	GOLDEURGBP-MY24	0.8578	0	0	0.8578
Mar 23, 2024	Cots	GOLDEURGBP-AP24	0.8578	0	0	0.8578
Mar 23, 2024	Cots	GOLDEURCHF-MY24	0.9706	0	0	0.9706
Mar 23, 2024	Cots	GOLDEURCHF-AP24	0.9706	0.9711	0.9699	0.9706
Mar 23, 2024	Cots	GOLDEURCAD-MY24	1.47	0	0	1.47
Mar 23, 2024	Cots	GOLDEURCAD-AP24	1.47	1.4719	1.4719	1.47
Mar 23, 2024	Cots	GOLDEURAUD-MY24	1.658	0	0	1.6579
Mar 23, 2024	Cots	GOLDEURAUD-AP24	1.658	0	0	1.6579
Mar 23, 2024	Cots	GOLDCHFJPY-MY24	168.5	0	0	168.499
Mar 23, 2024	Cots	GOLDCHFJPY-AP24	168.5	168.6	167.998	168.499
Mar 23, 2024	Cots	GOLDAUDUSD-MY24	0.6512	0.6516	0.6516	0.6512
Mar 23, 2024	Cots	GOLDAUDUSD-AP24ID	0.6514	0	0	0.6514
Mar 23, 2024	Cots	GOLDAUDUSD-AP24	0.6512	0.6568	0.6521	0.6512
Mar 23, 2024	Cots	GOLDAUDJPY-MY24	98.66	0	0	98.656
Mar 23, 2024	Cots	GOLDAUDJPY-AP24	98.66	98.629	98.591	98.656
Mar 23, 2024	Cots	GOLDAUDCAD-MY24	0.8865	0	0	0.8865
Mar 23, 2024	Cots	GOLDAUDCAD-AP24	0.8865	0.888	0.8842	0.8865
Mar 23, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 23, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 23, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 23, 2024	Metals	GO1OZ-JU24	2186.3	2189	2187	2186.1
Mar 23, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 23, 2024	Metals	GO1OZ-AP24ID	2164.6	2168.2	2163.5	2164.5
Mar 23, 2024	Metals	GO1OZ-AP24	2164.5	2168.7	2164	2164.4
Mar 23, 2024	Metals	GO10OZ-JU24	2186.3	0	0	2186.1
Mar 23, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 23, 2024	Metals	GO10OZ-AP24ID	2164.6	0	0	2164.5
Mar 23, 2024	Metals	GO10OZ-AP24	2164.5	2168.3	2163.9	2164.4
Mar 23, 2024	Metals	GO100OZ-JU24	2186.3	0	0	2186.1
Mar 23, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 23, 2024	Metals	GO100OZ-AP24ID	2164.5	0	0	2164.4
Mar 23, 2024	Metals	GO100OZ-AP24	2164.5	2180.3	2165.2	2164.4
Mar 23, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 23, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 23, 2024	Indices	DJ-JU24	39982	39950	39833	39982
Mar 23, 2024	Oil	CRUDE1000-MY24ID	80.7	0	0	80.7
Mar 23, 2024	Oil	CRUDE1000-MY24	80.69	81.33	80.5	80.69
Mar 23, 2024	Oil	CRUDE100-MY24ID	80.7	80.77	80.77	80.7
Mar 23, 2024	Oil	CRUDE100-MY24	80.69	81.41	80.45	80.69
Mar 23, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 23, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 23, 2024	Oil	CRUDE10-MY24ID	80.7	80.89	80.67	80.7
Mar 23, 2024	Oil	CRUDE10-MY24	80.69	80.91	80.72	80.69
Mar 23, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 23, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 23, 2024	Metals	COPPER25K-MY24	4.005	0	0	4.005
Mar 23, 2024	Metals	COPPER-MY24	4.005	4.005	3.9985	4.005
Mar 23, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 23, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 23, 2024	Oil	BRENT1000-MY24	85.49	0	0	85.49
Mar 23, 2024	Oil	BRENT100-MY24	85.46	87.47	85.7	85.46
Mar 23, 2024	Oil	BRENT10-MY24	85.46	86.1	85.15	85.46
Mar 23, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 23, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 23, 2024	Indices	2NSDQ100-JU24	18594	18568	18564.5	18593.75
Mar 22, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 22, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 22, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 22, 2024	Cots	USDGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 22, 2024	Physical Gold	TOLAGOLD-WED	231184	0	0	231187
Mar 22, 2024	Physical Gold	TOLAGOLD-TUE	231179	0	0	231182
Mar 22, 2024	Physical Gold	TOLAGOLD-THU	231189	0	0	231192
Mar 22, 2024	Physical Gold	TOLAGOLD-MON	231509	231804	231804	231522
Mar 22, 2024	Physical Gold	TOLAGOLD-FRI	231194	0	0	231172
Mar 22, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 22, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 22, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 22, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 22, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 22, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 22, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 22, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 22, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 22, 2024	Indices	SP500-JU24	5303.5	5313.25	5293	5303.25
Mar 22, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 22, 2024	Metals	SL500OZ-MY24ID	24.961	24.854	24.651	24.956
Mar 22, 2024	Metals	SL500OZ-MY24	24.957	24.928	24.577	24.952
Mar 22, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 22, 2024	Metals	SL5000OZ-MY24ID	24.957	24.782	24.722	24.952
Mar 22, 2024	Metals	SL5000OZ-MY24	24.957	24.898	24.718	24.952
Mar 22, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 22, 2024	Metals	SL100OZ-MY24ID	24.961	24.916	24.749	24.956
Mar 22, 2024	Metals	SL100OZ-MY24	24.957	24.998	24.643	24.952
Mar 22, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 22, 2024	Metals	SL10-SE24	0	0	0	0
Mar 22, 2024	Metals	SL10-MY24ID	24.961	24.959	24.581	24.956
Mar 22, 2024	Metals	SL10-MY24	24.957	25.008	24.577	24.952
Mar 22, 2024	Metals	SL10-JY24	0	0	0	0
Mar 22, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 22, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 22, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 22, 2024	Metals	PLATINUM50-AP24	913.1	912.3	903.8	913
Mar 22, 2024	Metals	PLATINUM5-AP24	913.1	913.8	902.8	913
Mar 22, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 22, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 22, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 22, 2024	Metals	PALDIUM100-JU24	1016	1020	1019.5	1015.5
Mar 22, 2024	Indices	NSDQ100-JU24	18572.25	18603.5	18496.5	18572
Mar 22, 2024	Energy	NGAS1K-AP24	1.681	1.709	1.66	1.681
Mar 22, 2024	Energy	NGAS10K-AP24	1.681	1.699	1.682	1.681
Mar 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 22, 2024	Cots	JPYGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 22, 2024	Indices	JPYEQTY5-JU24	40855	0	0	40855
Mar 22, 2024	Indices	JPYEQTY1-JU24	40855	40855	40660	40855
Mar 22, 2024	Agricultural	IWHEAT-MY24	547.5	0	0	545.25
Mar 22, 2024	Agricultural	ISOYBEAN-MY24	1210.5	0	0	1211.25
Mar 22, 2024	Agricultural	ICOTTON50K-MY24	91.96	0	0	92.17
Mar 22, 2024	Agricultural	ICOTTON-MY24	91.96	0	0	92.17
Mar 22, 2024	Agricultural	ICORN-MY24	438.5	0	0	440
Mar 22, 2024	Other	GOMOZ-AP24	2185	2186	2167.6	2184.9
Mar 22, 2024	Cots	GOLDUSDJPY-AP24ID	151.66	151.598	151.598	151.66
Mar 22, 2024	Cots	GOLDUSDJPY-AP24	151.66	151.881	150.999	151.66
Mar 22, 2024	Cots	GOLDUSDCHF-AP24ID	0.898	0	0	0.8979
Mar 22, 2024	Cots	GOLDUSDCHF-AP24	0.8978	0.9007	0.9007	0.8977
Mar 22, 2024	Cots	GOLDUSDCAD-AP24ID	1.3532	0	0	1.3532
Mar 22, 2024	Cots	GOLDUSDCAD-AP24	1.353	1.3557	1.353	1.353
Mar 22, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 22, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 22, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 22, 2024	Cots	GOLDGBPUSD-AP24ID	1.2657	1.262	1.262	1.2656
Mar 22, 2024	Cots	GOLDGBPUSD-AP24	1.2656	1.2663	1.2577	1.2655
Mar 22, 2024	Cots	GOLDGBPJPY-AP24	191.97	191.94	190.5	191.97
Mar 22, 2024	Cots	GOLDGBPCHF-AP24	1.1364	0	0	1.1364
Mar 22, 2024	Cots	GOLDEURUSD-MY24	1.0859	1.0841	1.0813	0
Mar 22, 2024	Cots	GOLDEURUSD-AP24ID	1.0862	1.083	1.0819	1.0861
Mar 22, 2024	Cots	GOLDEURUSD-AP24	1.0861	1.0845	1.0809	1.086
Mar 22, 2024	Cots	GOLDEURJPY-AP24	164.74	164.8	163.52	164.73
Mar 22, 2024	Cots	GOLDEURGBP-AP24	0.858	0.859	0.8585	0.8579
Mar 22, 2024	Cots	GOLDEURCHF-AP24	0.9752	0.9785	0.9682	0.9752
Mar 22, 2024	Cots	GOLDEURCAD-AP24	1.4696	1.4719	1.4719	1.4696
Mar 22, 2024	Cots	GOLDEURAUD-AP24	1.6533	1.6601	1.6533	1.6532
Mar 22, 2024	Cots	GOLDCHFJPY-AP24	168.872	168.6	167.998	168.871
Mar 22, 2024	Cots	GOLDAUDUSD-AP24ID	0.6568	0	0	0.6568
Mar 22, 2024	Cots	GOLDAUDUSD-AP24	0.6566	0.6568	0.6568	0.6566
Mar 22, 2024	Cots	GOLDAUDJPY-AP24	99.622	99.652	98.574	99.622
Mar 22, 2024	Cots	GOLDAUDCAD-AP24	0.8888	0.888	0.8842	0.8888
Mar 22, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 22, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 22, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 22, 2024	Metals	GO1OZ-JU24	2206.4	2199.1	2186.8	2181.1
Mar 22, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 22, 2024	Metals	GO1OZ-AP24ID	2185.1	2187.8	2165.2	2185
Mar 22, 2024	Metals	GO1OZ-AP24	2185	2188	2164	2184.9
Mar 22, 2024	Metals	GO10OZ-JU24	2206.4	2198	2188.5	2181.3
Mar 22, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 22, 2024	Metals	GO10OZ-AP24ID	2185.1	2186.9	2165.6	2185
Mar 22, 2024	Metals	GO10OZ-AP24	2185	2188	2164.2	2184.9
Mar 22, 2024	Metals	GO100OZ-JU24	2206.4	0	0	2181.1
Mar 22, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 22, 2024	Metals	GO100OZ-AP24ID	2185	2206	2183.5	2184.9
Mar 22, 2024	Metals	GO100OZ-AP24	2185	2177.1	2165.2	2184.9
Mar 22, 2024	Cots	GBPGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 22, 2024	Cots	EURGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 22, 2024	Indices	DJ-JU24	40216	40274	40173	40215
Mar 22, 2024	Oil	CRUDE1000-MY24ID	80.93	81.73	80.49	80.92
Mar 22, 2024	Oil	CRUDE1000-MY24	80.92	81.33	80.5	80.91
Mar 22, 2024	Oil	CRUDE100-MY24ID	80.93	81.04	80.84	80.92
Mar 22, 2024	Oil	CRUDE100-MY24	80.92	81.32	80.45	80.91
Mar 22, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 22, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 22, 2024	Oil	CRUDE10-MY24ID	80.93	81.3	80.45	80.92
Mar 22, 2024	Oil	CRUDE10-MY24	80.92	81.39	80.4	80.91
Mar 22, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 22, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 22, 2024	Metals	COPPER25K-MY24	4.0615	0	0	4.0615
Mar 22, 2024	Metals	COPPER-MY24	4.0615	4.0345	4	4.0615
Mar 22, 2024	Cots	CHFGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 22, 2024	Cots	CADGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 22, 2024	Oil	BRENT1000-MY24	85.63	0	0	85.63
Mar 22, 2024	Oil	BRENT100-MY24	85.6	87.47	85.7	85.6
Mar 22, 2024	Oil	BRENT10-MY24	85.6	86	85.15	85.6
Mar 22, 2024	Cots	AUDGOLD-MY24	0	0	0	0
Mar 22, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 22, 2024	Indices	2NSDQ100-JU24	18572.25	18584.5	18564	18572
Mar 21, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 21, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 21, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 21, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 21, 2024	Physical Gold	TOLAGOLD-WED	234166	0	0	234187
Mar 21, 2024	Physical Gold	TOLAGOLD-TUE	234161	0	0	234182
Mar 21, 2024	Physical Gold	TOLAGOLD-THU	234171	0	0	234167
Mar 21, 2024	Physical Gold	TOLAGOLD-MON	231509	231804	231804	231522
Mar 21, 2024	Physical Gold	TOLAGOLD-FRI	234151	0	0	234172
Mar 21, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 21, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 21, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 21, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 21, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 21, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 21, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 21, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 21, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 21, 2024	Indices	SP500-JU24	5271.25	5316.5	5275	5271
Mar 21, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 21, 2024	Metals	SL500OZ-MY24ID	25.701	25.729	25.556	25.696
Mar 21, 2024	Metals	SL500OZ-MY24	25.697	25.933	25.538	25.692
Mar 21, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 21, 2024	Metals	SL5000OZ-MY24ID	25.697	25.753	24.957	25.692
Mar 21, 2024	Metals	SL5000OZ-MY24	25.697	25.833	25.628	25.692
Mar 21, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 21, 2024	Metals	SL100OZ-MY24ID	25.701	25.964	25.569	25.696
Mar 21, 2024	Metals	SL100OZ-MY24	25.697	25.988	25.517	25.692
Mar 21, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 21, 2024	Metals	SL10-SE24	0	0	0	0
Mar 21, 2024	Metals	SL10-MY24ID	25.701	25.921	25.564	25.696
Mar 21, 2024	Metals	SL10-MY24	25.697	25.968	25.517	25.692
Mar 21, 2024	Metals	SL10-JY24	0	0	0	0
Mar 21, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 21, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 21, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 21, 2024	Metals	PLATINUM50-AP24	910.2	918.5	909.7	910.1
Mar 21, 2024	Metals	PLATINUM5-AP24	910.2	922	908.9	910.1
Mar 21, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 21, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 21, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 21, 2024	Metals	PALDIUM100-JU24	1022.5	1047	1013	1022
Mar 21, 2024	Indices	NSDQ100-JU24	18416.5	18670.25	18413.5	18416.25
Mar 21, 2024	Energy	NGAS1K-AP24	1.691	1.712	1.679	1.69
Mar 21, 2024	Energy	NGAS10K-AP24	1.691	1.705	1.705	1.69
Mar 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 21, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 21, 2024	Indices	JPYEQTY5-JU24	40155	0	0	40145
Mar 21, 2024	Indices	JPYEQTY1-JU24	40155	40745	40240	40145
Mar 21, 2024	Agricultural	IWHEAT-MY24	545.25	0	0	543.5
Mar 21, 2024	Agricultural	ISOYBEAN-MY24	1204.5	0	0	1205.75
Mar 21, 2024	Agricultural	ICOTTON50K-MY24	92.32	0	0	92.35
Mar 21, 2024	Agricultural	ICOTTON-MY24	92.32	93.25	91.97	92.35
Mar 21, 2024	Agricultural	ICORN-MY24	437.5	0	0	438.25
Mar 21, 2024	Other	GOMOZ-AP24	2185.3	2213.6	2185.9	2185.2
Mar 21, 2024	Cots	GOLDUSDJPY-AP24ID	150.775	151.342	150.384	150.775
Mar 21, 2024	Cots	GOLDUSDJPY-AP24	150.775	151.428	150.302	150.775
Mar 21, 2024	Cots	GOLDUSDCHF-AP24ID	0.8863	0	0	0.8863
Mar 21, 2024	Cots	GOLDUSDCHF-AP24	0.8861	0.8967	0.8865	0.8861
Mar 21, 2024	Cots	GOLDUSDCAD-AP24ID	1.3493	0	0	1.3493
Mar 21, 2024	Cots	GOLDUSDCAD-AP24	1.3491	1.3503	1.3471	1.3491
Mar 21, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 21, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 21, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 21, 2024	Cots	GOLDGBPUSD-AP24ID	1.2778	0	0	1.2777
Mar 21, 2024	Cots	GOLDGBPUSD-AP24	1.2777	1.28	1.2732	1.2776
Mar 21, 2024	Cots	GOLDGBPJPY-AP24	192.68	193.55	192.34	192.67
Mar 21, 2024	Cots	GOLDGBPCHF-AP24	1.1325	0	0	1.1324
Mar 21, 2024	Cots	GOLDEURUSD-AP24ID	1.0913	0	0	1.0912
Mar 21, 2024	Cots	GOLDEURUSD-AP24	1.0912	1.0939	1.0893	1.0911
Mar 21, 2024	Cots	GOLDEURJPY-AP24	164.57	165.34	164.43	164.56
Mar 21, 2024	Cots	GOLDEURGBP-AP24	0.8539	0.8565	0.8565	0.8539
Mar 21, 2024	Cots	GOLDEURCHF-AP24	0.9671	0.9764	0.9682	0.9671
Mar 21, 2024	Cots	GOLDEURCAD-AP24	1.4724	1.4719	1.4719	1.4723
Mar 21, 2024	Cots	GOLDEURAUD-AP24	1.6591	1.6546	1.6493	1.6591
Mar 21, 2024	Cots	GOLDCHFJPY-AP24	170.083	170.596	168.649	170.083
Mar 21, 2024	Cots	GOLDAUDUSD-AP24ID	0.6576	0	0	0.6575
Mar 21, 2024	Cots	GOLDAUDUSD-AP24	0.6574	0.6634	0.6579	0.6573
Mar 21, 2024	Cots	GOLDAUDJPY-AP24	99.157	100.182	99.19	99.155
Mar 21, 2024	Cots	GOLDAUDCAD-AP24	0.8873	0.8928	0.8877	0.8873
Mar 21, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 21, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 21, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 21, 2024	Metals	GO1OZ-JU24	2181.3	0	0	0
Mar 21, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 21, 2024	Metals	GO1OZ-AP24ID	2185.4	2213	2181.9	2185.3
Mar 21, 2024	Metals	GO1OZ-AP24	2185.3	2215	2181.9	2185.2
Mar 21, 2024	Metals	GO10OZ-JU24	2181.3	0	0	0
Mar 21, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 21, 2024	Metals	GO10OZ-AP24ID	2185.4	2215	2186.3	2185.3
Mar 21, 2024	Metals	GO10OZ-AP24	2185.3	2215	2182.1	2185.2
Mar 21, 2024	Metals	GO100OZ-JU24	2181.3	0	0	0
Mar 21, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 21, 2024	Metals	GO100OZ-AP24ID	2185.3	2206	2202.4	2185.2
Mar 21, 2024	Metals	GO100OZ-AP24	2185.3	2213.3	2184.8	2185.2
Mar 21, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 21, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 21, 2024	Indices	DJ-JU24	39833	40077	39841	39831
Mar 21, 2024	Oil	CRUDE1000-MY24ID	81.23	81.73	80.98	81.22
Mar 21, 2024	Oil	CRUDE1000-MY24	81.22	81.26	80.99	81.21
Mar 21, 2024	Oil	CRUDE100-MY24ID	81.23	81.77	80.7	81.22
Mar 21, 2024	Oil	CRUDE100-MY24	81.22	81.86	80.7	81.21
Mar 21, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 21, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 21, 2024	Oil	CRUDE10-MY24ID	81.23	81.92	80.69	81.22
Mar 21, 2024	Oil	CRUDE10-MY24	81.22	81.87	80.7	81.21
Mar 21, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 21, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 21, 2024	Metals	COPPER25K-MY24	4.08	0	0	4.0795
Mar 21, 2024	Metals	COPPER-MY24	4.08	4.1115	4.07	4.0795
Mar 21, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 21, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 21, 2024	Oil	BRENT1000-MY24	85.95	0	0	85.95
Mar 21, 2024	Oil	BRENT100-MY24	85.92	87.47	85.7	85.92
Mar 21, 2024	Oil	BRENT10-MY24	85.92	86.6	85.4	85.92
Mar 21, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 21, 2024	Indices	2NSDQ100-JU24	18416.5	18666.5	18427.75	18416.25
Mar 20, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 20, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 20, 2024	Physical Agri	WHEAT-JU24	0	0	0	0
Mar 20, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 20, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 20, 2024	Physical Gold	TOLAGOLD-WED	231548	0	0	231413
Mar 20, 2024	Physical Gold	TOLAGOLD-TUE	231514	0	0	231527
Mar 20, 2024	Physical Gold	TOLAGOLD-THU	231499	0	0	231512
Mar 20, 2024	Physical Gold	TOLAGOLD-MON	231509	231804	231804	231522
Mar 20, 2024	Physical Gold	TOLAGOLD-FRI	231504	0	0	231517
Mar 20, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD50-JU24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD100-JU24	0	0	0	0
Mar 20, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 20, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 20, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 20, 2024	Physical Agri	SUGAR-JU24	0	0	0	0
Mar 20, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 20, 2024	Indices	SP500-JU24	5231.75	5245.5	5227.75	5231.75
Mar 20, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 20, 2024	Metals	SL500OZ-MY24ID	25.121	25.076	25.024	25.116
Mar 20, 2024	Metals	SL500OZ-MY24	25.117	25.147	24.953	25.112
Mar 20, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 20, 2024	Metals	SL5000OZ-MY24ID	25.117	0	0	25.112
Mar 20, 2024	Metals	SL5000OZ-MY24	25.117	24.993	24.993	25.112
Mar 20, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 20, 2024	Metals	SL100OZ-MY24ID	25.121	25.131	25.009	25.116
Mar 20, 2024	Metals	SL100OZ-MY24	25.117	25.188	24.953	25.112
Mar 20, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 20, 2024	Metals	SL10-SE24	0	0	0	0
Mar 20, 2024	Metals	SL10-MY24ID	25.121	25.159	24.939	25.116
Mar 20, 2024	Metals	SL10-MY24	25.117	25.178	24.932	25.112
Mar 20, 2024	Metals	SL10-JY24	0	0	0	0
Mar 20, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 20, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 20, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 20, 2024	Metals	PLATINUM50-AP24	899.6	897.7	894.8	899.5
Mar 20, 2024	Metals	PLATINUM5-AP24	899.6	899.6	891.3	899.5
Mar 20, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 20, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 20, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 20, 2024	Metals	PALDIUM100-JU24	1001.5	996.5	995.5	1001.5
Mar 20, 2024	Indices	NSDQ100-JU24	18264.75	18325.25	18217.25	18264.75
Mar 20, 2024	Energy	NGAS1K-AP24	1.741	1.759	1.723	1.741
Mar 20, 2024	Energy	NGAS10K-AP24	1.741	0	0	1.741
Mar 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 20, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 20, 2024	Indices	JPYEQTY5-JU24	39915	0	0	39910
Mar 20, 2024	Indices	JPYEQTY1-JU24	39915	39870	39870	39910
Mar 20, 2024	Agricultural	IWHEAT-MY24	552.75	0	0	550.25
Mar 20, 2024	Agricultural	ISOYBEAN-MY24	1184.75	0	0	1184.25
Mar 20, 2024	Agricultural	ICOTTON50K-MY24	93.34	0	0	93.26
Mar 20, 2024	Agricultural	ICOTTON-MY24	93.34	92.98	91.8	93.26
Mar 20, 2024	Agricultural	ICORN-MY24	437.75	0	0	438.5
Mar 20, 2024	Other	GOMOZ-AP24	2160	2161.6	2159.8	2160
Mar 20, 2024	Cots	GOLDUSDJPY-AP24ID	150.91	151.697	151.654	150.91
Mar 20, 2024	Cots	GOLDUSDJPY-AP24	150.91	151.771	150.861	150.91
Mar 20, 2024	Cots	GOLDUSDCHF-AP24ID	0.8881	0	0	0.8881
Mar 20, 2024	Cots	GOLDUSDCHF-AP24	0.8879	0.8905	0.8905	0.8879
Mar 20, 2024	Cots	GOLDUSDCAD-AP24ID	1.3566	0	0	1.3566
Mar 20, 2024	Cots	GOLDUSDCAD-AP24	1.3564	1.3608	1.3608	1.3564
Mar 20, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLDKILO-JU24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 20, 2024	Cots	GOLDGBPUSD-AP24ID	1.2721	0	0	1.2721
Mar 20, 2024	Cots	GOLDGBPUSD-AP24	1.272	1.2731	1.2688	1.272
Mar 20, 2024	Cots	GOLDGBPJPY-AP24	191.99	192.81	191.87	191.99
Mar 20, 2024	Cots	GOLDGBPCHF-AP24	1.1296	0	0	1.1295
Mar 20, 2024	Cots	GOLDEURUSD-AP24ID	1.0862	0	0	1.0861
Mar 20, 2024	Cots	GOLDEURUSD-AP24	1.0861	1.0866	1.0836	1.086
Mar 20, 2024	Cots	GOLDEURJPY-AP24	163.93	164.67	164.05	163.93
Mar 20, 2024	Cots	GOLDEURGBP-AP24	0.8536	0	0	0.8536
Mar 20, 2024	Cots	GOLDEURCHF-AP24	0.9645	0.9662	0.9654	0.9645
Mar 20, 2024	Cots	GOLDEURCAD-AP24	1.4734	0	0	1.4734
Mar 20, 2024	Cots	GOLDEURAUD-AP24	1.6632	0	0	1.6631
Mar 20, 2024	Cots	GOLDCHFJPY-AP24	169.922	170.216	170	169.921
Mar 20, 2024	Cots	GOLDAUDUSD-AP24ID	0.6529	0	0	0.6529
Mar 20, 2024	Cots	GOLDAUDUSD-AP24	0.6527	0.6536	0.652	0.6527
Mar 20, 2024	Cots	GOLDAUDJPY-AP24	98.54	98.969	98.641	98.54
Mar 20, 2024	Cots	GOLDAUDCAD-AP24	0.8857	0.8865	0.885	0.8857
Mar 20, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLD-JU24	0	0	0	0
Mar 20, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 20, 2024	Metals	GO1OZ-JU24	2181.3	0	0	0
Mar 20, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 20, 2024	Metals	GO1OZ-AP24ID	2160.1	2162.6	2152.6	2160.1
Mar 20, 2024	Metals	GO1OZ-AP24	2160	2163.1	2152.4	2160
Mar 20, 2024	Metals	GO10OZ-JU24	2181.3	0	0	0
Mar 20, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 20, 2024	Metals	GO10OZ-AP24ID	2160.1	2161.2	2153.3	2160.1
Mar 20, 2024	Metals	GO10OZ-AP24	2160	2163.3	2153	2160
Mar 20, 2024	Metals	GO100OZ-JU24	2181.3	0	0	0
Mar 20, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 20, 2024	Metals	GO100OZ-AP24ID	2160	2156.3	2153.4	2160
Mar 20, 2024	Metals	GO100OZ-AP24	2160	2157.7	2155.6	2160
Mar 20, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 20, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 20, 2024	Indices	DJ-JU24	39459	39550	39463	39459
Mar 20, 2024	Oil	CRUDE1000-MY24ID	82.75	82.24	82.04	82.74
Mar 20, 2024	Oil	CRUDE1000-MY24	82.74	82.5	81.47	82.73
Mar 20, 2024	Oil	CRUDE100-MY24ID	82.75	82.49	81.39	82.74
Mar 20, 2024	Oil	CRUDE100-MY24	82.74	82.77	81.2	82.73
Mar 20, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 20, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 20, 2024	Oil	CRUDE10-MY24ID	82.75	82.86	81.2	82.74
Mar 20, 2024	Oil	CRUDE10-MY24	82.74	82.82	81.23	82.73
Mar 20, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 20, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 20, 2024	Metals	COPPER25K-MY24	4.069	0	0	4.069
Mar 20, 2024	Metals	COPPER-MY24	4.069	4.063	4.031	4.069
Mar 20, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 20, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 20, 2024	Oil	BRENT1000-MY24	87.4	0	0	87.4
Mar 20, 2024	Oil	BRENT100-MY24	87.37	87.47	86.8	87.37
Mar 20, 2024	Oil	BRENT10-MY24	87.37	87.41	86	87.37
Mar 20, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 20, 2024	Indices	2NSDQ100-JU24	18264.75	18312.5	18241.5	18264.75
Mar 19, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 19, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 19, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 19, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 19, 2024	Physical Gold	TOLAGOLD-WED	231766	0	0	231771
Mar 19, 2024	Physical Gold	TOLAGOLD-TUE	231803	0	0	231779
Mar 19, 2024	Physical Gold	TOLAGOLD-THU	231788	0	0	231789
Mar 19, 2024	Physical Gold	TOLAGOLD-MON	231798	231706	231367	231799
Mar 19, 2024	Physical Gold	TOLAGOLD-FRI	231793	0	0	231794
Mar 19, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 19, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 19, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 19, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 19, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 19, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 19, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 19, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 19, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 19, 2024	Indices	SP500-JU24	5221.75	5217.5	5189.5	5221.5
Mar 19, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 19, 2024	Metals	SL500OZ-MY24ID	25.251	25.259	25.259	25.246
Mar 19, 2024	Metals	SL500OZ-MY24	25.247	25.322	24.998	25.242
Mar 19, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 19, 2024	Metals	SL5000OZ-MY24ID	25.247	0	0	25.242
Mar 19, 2024	Metals	SL5000OZ-MY24	25.247	25.163	25.042	25.242
Mar 19, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 19, 2024	Metals	SL100OZ-MY24ID	25.251	25.291	25.134	25.246
Mar 19, 2024	Metals	SL100OZ-MY24	25.247	25.343	24.982	25.242
Mar 19, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 19, 2024	Metals	SL10-SE24	0	0	0	0
Mar 19, 2024	Metals	SL10-MY24ID	25.251	25.326	25.021	25.246
Mar 19, 2024	Metals	SL10-MY24	25.247	25.353	24.998	25.242
Mar 19, 2024	Metals	SL10-JY24	0	0	0	0
Mar 19, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 19, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 19, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 19, 2024	Metals	PLATINUM50-AP24	920.2	917.2	902.1	920.1
Mar 19, 2024	Metals	PLATINUM5-AP24	920.2	921.4	901	920.1
Mar 19, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 19, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 19, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 19, 2024	Metals	PALDIUM100-JU24	1040	1026.5	1006.5	1040
Mar 19, 2024	Indices	NSDQ100-JU24	18276.25	18291	18080	18276
Mar 19, 2024	Energy	NGAS1K-AP24	1.71	1.76	1.706	1.71
Mar 19, 2024	Energy	NGAS10K-AP24	1.71	1.74	1.703	1.71
Mar 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 19, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 19, 2024	Indices	JPYEQTY5-JU24	39480	0	0	39480
Mar 19, 2024	Indices	JPYEQTY1-JU24	39480	39715	39315	39480
Mar 19, 2024	Agricultural	IWHEAT-MY24	541.5	0	0	542.75
Mar 19, 2024	Agricultural	ISOYBEAN-MY24	1187.5	0	0	1188.75
Mar 19, 2024	Agricultural	ICOTTON50K-MY24	94.51	0	0	94.43
Mar 19, 2024	Agricultural	ICOTTON-MY24	94.51	94.69	92.47	94.43
Mar 19, 2024	Agricultural	ICORN-MY24	435.5	0	0	436.25
Mar 19, 2024	Other	GOMOZ-AP24	2162.9	2164	2158.3	2162.8
Mar 19, 2024	Cots	GOLDUSDJPY-AP24ID	149.099	150.461	149.198	149.099
Mar 19, 2024	Cots	GOLDUSDJPY-AP24	149.099	150.697	149.047	149.099
Mar 19, 2024	Cots	GOLDUSDCHF-AP24ID	0.8879	0	0	0.8879
Mar 19, 2024	Cots	GOLDUSDCHF-AP24	0.8877	0	0	0.8877
Mar 19, 2024	Cots	GOLDUSDCAD-AP24ID	1.3532	0	0	1.3532
Mar 19, 2024	Cots	GOLDUSDCAD-AP24	1.353	1.3577	1.3536	1.353
Mar 19, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 19, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 19, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 19, 2024	Cots	GOLDGBPUSD-AP24ID	1.2729	1.2733	1.2733	1.2729
Mar 19, 2024	Cots	GOLDGBPUSD-AP24	1.2728	1.272	1.268	1.2728
Mar 19, 2024	Cots	GOLDGBPJPY-AP24	189.8	191.16	189.78	189.79
Mar 19, 2024	Cots	GOLDGBPCHF-AP24	1.1301	0	0	1.1301
Mar 19, 2024	Cots	GOLDEURUSD-AP24ID	1.087	1.0873	1.0845	1.087
Mar 19, 2024	Cots	GOLDEURUSD-AP24	1.0869	1.0877	1.0839	1.0869
Mar 19, 2024	Cots	GOLDEURJPY-AP24	162.1	163.4	162.18	162.09
Mar 19, 2024	Cots	GOLDEURGBP-AP24	0.8538	0	0	0.8538
Mar 19, 2024	Cots	GOLDEURCHF-AP24	0.9651	0.9653	0.963	0.9651
Mar 19, 2024	Cots	GOLDEURCAD-AP24	1.4709	1.4753	1.4724	1.4709
Mar 19, 2024	Cots	GOLDEURAUD-AP24	1.6579	1.6662	1.6575	1.6579
Mar 19, 2024	Cots	GOLDCHFJPY-AP24	167.903	169.6	168.408	167.903
Mar 19, 2024	Cots	GOLDAUDUSD-AP24ID	0.6555	0	0	0.6554
Mar 19, 2024	Cots	GOLDAUDUSD-AP24	0.6553	0.6538	0.651	0.6552
Mar 19, 2024	Cots	GOLDAUDJPY-AP24	97.741	98.1	97.593	97.741
Mar 19, 2024	Cots	GOLDAUDCAD-AP24	0.887	0.887	0.8836	0.887
Mar 19, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 19, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 19, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 19, 2024	Metals	GO1OZ-JU24	2181.3	0	0	0
Mar 19, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 19, 2024	Metals	GO1OZ-AP24ID	2163	2166	2150.6	2162.9
Mar 19, 2024	Metals	GO1OZ-AP24	2162.9	2166.5	2150.4	2162.8
Mar 19, 2024	Metals	GO10OZ-JU24	2181.3	0	0	0
Mar 19, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 19, 2024	Metals	GO10OZ-AP24ID	2163	2164.3	2152	2162.9
Mar 19, 2024	Metals	GO10OZ-AP24	2162.9	2166	2151	2162.8
Mar 19, 2024	Metals	GO100OZ-JU24	2181.3	0	0	0
Mar 19, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 19, 2024	Metals	GO100OZ-AP24ID	2162.9	2161.3	2152.2	2162.8
Mar 19, 2024	Metals	GO100OZ-AP24	2162.9	2160.6	2153	2162.8
Mar 19, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 19, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 19, 2024	Indices	DJ-JU24	39293	39235	39130	39293
Mar 19, 2024	Oil	CRUDE1000-MY24ID	82.16	0	0	80.55
Mar 19, 2024	Oil	CRUDE1000-MY24	82.24	82.01	82.01	82.24
Mar 19, 2024	Oil	CRUDE1000-AP24ID	82.83	0	0	82.82
Mar 19, 2024	Oil	CRUDE1000-AP24	82.82	82.44	81.27	82.81
Mar 19, 2024	Oil	CRUDE100-MY24ID	82.16	82.17	81.9	80.55
Mar 19, 2024	Oil	CRUDE100-MY24	82.24	82.46	81.9	82.24
Mar 19, 2024	Oil	CRUDE100-JY24	0	0	0	0
Mar 19, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 19, 2024	Oil	CRUDE100-AP24ID	82.83	82.23	81.08	82.82
Mar 19, 2024	Oil	CRUDE100-AP24	82.82	82.83	81.01	82.81
Mar 19, 2024	Oil	CRUDE10-MY24ID	82.16	82.25	81.79	80.55
Mar 19, 2024	Oil	CRUDE10-MY24	82.24	82.5	81.81	82.24
Mar 19, 2024	Oil	CRUDE10-JY24	0	0	0	0
Mar 19, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 19, 2024	Oil	CRUDE10-AP24ID	82.83	82.9	81.02	82.82
Mar 19, 2024	Oil	CRUDE10-AP24	82.82	82.89	80.99	82.81
Mar 19, 2024	Metals	COPPER25K-MY24	4.1315	0	0	4.1315
Mar 19, 2024	Metals	COPPER-MY24	4.1315	4.1345	4.068	4.1315
Mar 19, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 19, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 19, 2024	Oil	BRENT1000-MY24	86.97	0	0	86.97
Mar 19, 2024	Oil	BRENT100-MY24	86.94	86.98	86.85	86.94
Mar 19, 2024	Oil	BRENT10-MY24	86.94	87.11	86.49	86.94
Mar 19, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 19, 2024	Indices	2NSDQ100-JU24	18276.25	18205.5	18084.5	18276
Mar 18, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 18, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 18, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 18, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 18, 2024	Physical Gold	TOLAGOLD-WED	231766	0	0	231771
Mar 18, 2024	Physical Gold	TOLAGOLD-TUE	231405	0	0	231766
Mar 18, 2024	Physical Gold	TOLAGOLD-THU	231415	0	0	231776
Mar 18, 2024	Physical Gold	TOLAGOLD-MON	231441	0	0	231797
Mar 18, 2024	Physical Gold	TOLAGOLD-FRI	231420	0	0	231781
Mar 18, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 18, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 18, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 18, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 18, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 18, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 18, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 18, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 18, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 18, 2024	Indices	SP500-JU24	5185.25	5225.75	5181.75	5182.25
Mar 18, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 18, 2024	Metals	SL500OZ-MY24ID	25.396	25.466	25.284	25.396
Mar 18, 2024	Metals	SL500OZ-MY24	25.392	25.528	25.218	25.392
Mar 18, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 18, 2024	Metals	SL5000OZ-MY24ID	25.392	0	0	25.392
Mar 18, 2024	Metals	SL5000OZ-MY24	25.392	25.472	25.472	25.392
Mar 18, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 18, 2024	Metals	SL100OZ-MY24ID	25.396	25.501	25.199	25.396
Mar 18, 2024	Metals	SL100OZ-MY24	25.392	25.533	25.177	25.392
Mar 18, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 18, 2024	Metals	SL10-SE24	0	0	0	0
Mar 18, 2024	Metals	SL10-MY24ID	25.396	25.524	25.191	25.396
Mar 18, 2024	Metals	SL10-MY24	25.392	25.517	25.147	25.392
Mar 18, 2024	Metals	SL10-JY24	0	0	0	0
Mar 18, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 18, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 18, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 18, 2024	Metals	PLATINUM50-AP24	941.4	941.9	923.8	942.2
Mar 18, 2024	Metals	PLATINUM5-AP24	941.4	942.5	923	942.2
Mar 18, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 18, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 18, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 18, 2024	Metals	PALDIUM100-JU24	1086.5	0	0	1086
Mar 18, 2024	Indices	NSDQ100-JU24	18070.25	18290	18064.5	18062.5
Mar 18, 2024	Energy	NGAS1K-AP24	1.691	1.759	1.691	1.662
Mar 18, 2024	Energy	NGAS10K-AP24	1.691	1.734	1.727	1.662
Mar 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 18, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 18, 2024	Indices	JPYEQTY5-JU24	38730	0	0	38720
Mar 18, 2024	Indices	JPYEQTY1-JU24	38730	39530	39105	38720
Mar 18, 2024	Agricultural	IWHEAT-MY24	529.25	0	0	526.5
Mar 18, 2024	Agricultural	ISOYBEAN-MY24	1197.25	0	0	1192.5
Mar 18, 2024	Agricultural	ICOTTON50K-MY24	93.71	96.06	95.5	93.77
Mar 18, 2024	Agricultural	ICOTTON-MY24	93.71	96.07	94.45	93.77
Mar 18, 2024	Agricultural	ICORN-MY24	432.5	0	0	434.5
Mar 18, 2024	Other	GOMOZ-AP24	2159.8	2164.4	2150.3	2159.3
Mar 18, 2024	Cots	GOLDUSDJPY-AP24ID	149.042	149.204	148.984	148.984
Mar 18, 2024	Cots	GOLDUSDJPY-AP24	149.042	149.35	148.953	148.984
Mar 18, 2024	Cots	GOLDUSDCHF-AP24ID	0.8828	0	0	0.8829
Mar 18, 2024	Cots	GOLDUSDCHF-AP24	0.8826	0	0	0.8827
Mar 18, 2024	Cots	GOLDUSDCAD-AP24ID	1.3536	0	0	1.3536
Mar 18, 2024	Cots	GOLDUSDCAD-AP24	1.3534	1.355	1.353	1.3534
Mar 18, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 18, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 18, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 18, 2024	Cots	GOLDGBPUSD-AP24ID	1.2733	1.2733	1.2733	1.2731
Mar 18, 2024	Cots	GOLDGBPUSD-AP24	1.2732	1.2747	1.2726	1.273
Mar 18, 2024	Cots	GOLDGBPJPY-AP24	189.796	190.12	189.63	189.74
Mar 18, 2024	Cots	GOLDGBPCHF-AP24	1.123	0	0	1.1232
Mar 18, 2024	Cots	GOLDEURUSD-AP24ID	1.0887	1.0905	1.0887	1.0885
Mar 18, 2024	Cots	GOLDEURUSD-AP24	1.0886	1.0905	1.088	1.0884
Mar 18, 2024	Cots	GOLDEURJPY-AP24	162.273	162.62	162.15	162.29
Mar 18, 2024	Cots	GOLDEURGBP-AP24	0.8546	0	0	0.8547
Mar 18, 2024	Cots	GOLDEURCHF-AP24	0.961	0.9629	0.9624	0.9614
Mar 18, 2024	Cots	GOLDEURCAD-AP24	1.4736	1.4751	1.4751	1.4733
Mar 18, 2024	Cots	GOLDEURAUD-AP24	1.6595	1.6595	1.6584	1.6586
Mar 18, 2024	Cots	GOLDCHFJPY-AP24	168.712	168.88	168.88	168.635
Mar 18, 2024	Cots	GOLDAUDUSD-AP24ID	0.6558	0	0	0.6555
Mar 18, 2024	Cots	GOLDAUDUSD-AP24	0.6556	0.6575	0.6565	0.6553
Mar 18, 2024	Cots	GOLDAUDJPY-AP24	97.72	98.02	97.819	97.679
Mar 18, 2024	Cots	GOLDAUDCAD-AP24	0.8875	0.89	0.8883	0.8873
Mar 18, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 18, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 18, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 18, 2024	Metals	GO1OZ-JU24	2181.3	0	0	0
Mar 18, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 18, 2024	Metals	GO1OZ-AP24ID	2159.9	2166.9	2149.4	2159.4
Mar 18, 2024	Metals	GO1OZ-AP24	2159.8	2167	2149.2	2159.3
Mar 18, 2024	Metals	GO10OZ-JU24	2181.3	0	0	0
Mar 18, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 18, 2024	Metals	GO10OZ-AP24ID	2159.9	2164.8	2149.6	2159.4
Mar 18, 2024	Metals	GO10OZ-AP24	2159.8	2167	2149.3	2159.3
Mar 18, 2024	Metals	GO100OZ-JU24	2181.3	0	0	0
Mar 18, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 18, 2024	Metals	GO100OZ-AP24ID	2159.8	0	0	2159.3
Mar 18, 2024	Metals	GO100OZ-AP24	2159.8	2166.4	2150.6	2159.3
Mar 18, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 18, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 18, 2024	Indices	DJ-JU24	39139	39245	39111	39136
Mar 18, 2024	Oil	CRUDE1000-MY24	80.66	81.15	81.15	80.54
Mar 18, 2024	Oil	CRUDE1000-AP24ID	80.98	0	0	81
Mar 18, 2024	Oil	CRUDE1000-AP24	80.97	82	81.27	80.99
Mar 18, 2024	Oil	CRUDE100-MY24	80.66	81.44	80.85	80.54
Mar 18, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 18, 2024	Oil	CRUDE100-AP24ID	80.98	81.96	81.08	81
Mar 18, 2024	Oil	CRUDE100-AP24	80.97	82.04	81.01	80.99
Mar 18, 2024	Oil	CRUDE10-MY24	80.66	81.55	80.58	80.54
Mar 18, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 18, 2024	Oil	CRUDE10-AP24ID	80.98	82.01	81.02	81
Mar 18, 2024	Oil	CRUDE10-AP24	80.97	82.05	80.99	80.99
Mar 18, 2024	Metals	COPPER25K-MY24	4.1195	0	0	4.119
Mar 18, 2024	Metals	COPPER-MY24	4.1195	4.1355	4.107	4.119
Mar 18, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 18, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 18, 2024	Oil	BRENT1000-MY24	85.21	0	0	85.29
Mar 18, 2024	Oil	BRENT100-MY24	85.18	85.8	85.79	85.26
Mar 18, 2024	Oil	BRENT10-MY24	85.18	86.23	85.39	85.26
Mar 18, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 18, 2024	Indices	2NSDQ100-JU24	18070.25	18290	18088.25	18062.5
Mar 17, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 17, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 17, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 17, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 17, 2024	Physical Gold	TOLAGOLD-WED	231766	0	0	231771
Mar 17, 2024	Physical Gold	TOLAGOLD-TUE	232066	0	0	233620
Mar 17, 2024	Physical Gold	TOLAGOLD-THU	232076	0	0	233605
Mar 17, 2024	Physical Gold	TOLAGOLD-MON	231171	0	0	231176
Mar 17, 2024	Physical Gold	TOLAGOLD-FRI	232081	0	0	233609
Mar 17, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 17, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 17, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 17, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 17, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 17, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 17, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 17, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 17, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 17, 2024	Indices	SP500-JU24	5185.75	0	0	5185.75
Mar 17, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 17, 2024	Metals	SL500OZ-MY24ID	25.451	0	0	25.446
Mar 17, 2024	Metals	SL500OZ-MY24	25.447	0	0	25.442
Mar 17, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 17, 2024	Metals	SL5000OZ-MY24ID	25.447	0	0	25.442
Mar 17, 2024	Metals	SL5000OZ-MY24	25.447	0	0	25.442
Mar 17, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 17, 2024	Metals	SL100OZ-MY24ID	25.451	0	0	25.446
Mar 17, 2024	Metals	SL100OZ-MY24	25.447	0	0	25.442
Mar 17, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 17, 2024	Metals	SL10-SE24	0	0	0	0
Mar 17, 2024	Metals	SL10-MY24ID	25.451	0	0	25.446
Mar 17, 2024	Metals	SL10-MY24	25.447	0	0	25.442
Mar 17, 2024	Metals	SL10-JY24	0	0	0	0
Mar 17, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 17, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 17, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 17, 2024	Metals	PLATINUM50-AP24	945.6	0	0	945.5
Mar 17, 2024	Metals	PLATINUM5-AP24	945.6	0	0	945.5
Mar 17, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 17, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 17, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 17, 2024	Metals	PALDIUM100-JU24	1089.5	0	0	1089.5
Mar 17, 2024	Indices	NSDQ100-JU24	18083	0	0	18083
Mar 17, 2024	Energy	NGAS1K-AP24	1.662	0	0	1.662
Mar 17, 2024	Energy	NGAS10K-AP24	1.662	0	0	1.662
Mar 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 17, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 17, 2024	Indices	JPYEQTY5-JU24	38670	0	0	38665
Mar 17, 2024	Indices	JPYEQTY1-JU24	38670	0	0	38665
Mar 17, 2024	Agricultural	IWHEAT-MY24	532.5	0	0	531.5
Mar 17, 2024	Agricultural	ISOYBEAN-MY24	1192.5	0	0	1195.5
Mar 17, 2024	Agricultural	ICOTTON50K-MY24	93.5	0	0	93.25
Mar 17, 2024	Agricultural	ICOTTON-MY24	93.5	0	0	93.25
Mar 17, 2024	Agricultural	ICORN-MY24	426.5	0	0	433.5
Mar 17, 2024	Other	GOMOZ-AP24	2163	0	0	2162.9
Mar 17, 2024	Cots	GOLDUSDJPY-AP24ID	149.023	0	0	149.017
Mar 17, 2024	Cots	GOLDUSDJPY-AP24	149.023	0	0	149.017
Mar 17, 2024	Cots	GOLDUSDCHF-AP24ID	0.8838	0	0	0.8838
Mar 17, 2024	Cots	GOLDUSDCHF-AP24	0.8836	0	0	0.8836
Mar 17, 2024	Cots	GOLDUSDCAD-AP24ID	1.3539	0	0	1.3539
Mar 17, 2024	Cots	GOLDUSDCAD-AP24	1.3537	0	0	1.3537
Mar 17, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 17, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 17, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 17, 2024	Cots	GOLDGBPUSD-AP24ID	1.2738	0	0	1.2738
Mar 17, 2024	Cots	GOLDGBPUSD-AP24	1.2737	0	0	1.2737
Mar 17, 2024	Cots	GOLDGBPJPY-AP24	189.84	0	0	189.84
Mar 17, 2024	Cots	GOLDGBPCHF-AP24	1.1256	0	0	1.1256
Mar 17, 2024	Cots	GOLDEURUSD-AP24ID	1.0889	0	0	1.0889
Mar 17, 2024	Cots	GOLDEURUSD-AP24	1.0888	0	0	1.0888
Mar 17, 2024	Cots	GOLDEURJPY-AP24	162.3	0	0	162.3
Mar 17, 2024	Cots	GOLDEURGBP-AP24	0.8547	0	0	0.8547
Mar 17, 2024	Cots	GOLDEURCHF-AP24	0.9623	0	0	0.9622
Mar 17, 2024	Cots	GOLDEURCAD-AP24	1.4742	0	0	1.4742
Mar 17, 2024	Cots	GOLDEURAUD-AP24	1.659	0	0	1.659
Mar 17, 2024	Cots	GOLDCHFJPY-AP24	168.586	0	0	168.584
Mar 17, 2024	Cots	GOLDAUDUSD-AP24ID	0.6562	0	0	0.6562
Mar 17, 2024	Cots	GOLDAUDUSD-AP24	0.656	0	0	0.656
Mar 17, 2024	Cots	GOLDAUDJPY-AP24	97.805	0	0	97.805
Mar 17, 2024	Cots	GOLDAUDCAD-AP24	0.8884	0	0	0.8884
Mar 17, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 17, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 17, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 17, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 17, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 17, 2024	Metals	GO1OZ-AP24ID	2163.1	0	0	2163
Mar 17, 2024	Metals	GO1OZ-AP24	2163	0	0	2162.9
Mar 17, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 17, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 17, 2024	Metals	GO10OZ-AP24ID	2163.1	0	0	2163
Mar 17, 2024	Metals	GO10OZ-AP24	2163	0	0	2162.9
Mar 17, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 17, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 17, 2024	Metals	GO100OZ-AP24ID	2163	0	0	2162.9
Mar 17, 2024	Metals	GO100OZ-AP24	2163	0	0	2162.9
Mar 17, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 17, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 17, 2024	Indices	DJ-JU24	39166	0	0	39166
Mar 17, 2024	Oil	CRUDE1000-MY24	80.49	0	0	80.5
Mar 17, 2024	Oil	CRUDE1000-AP24ID	80.96	0	0	80.96
Mar 17, 2024	Oil	CRUDE1000-AP24	80.95	0	0	80.95
Mar 17, 2024	Oil	CRUDE100-MY24	80.49	0	0	80.5
Mar 17, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 17, 2024	Oil	CRUDE100-AP24ID	80.96	0	0	80.96
Mar 17, 2024	Oil	CRUDE100-AP24	80.95	0	0	80.95
Mar 17, 2024	Oil	CRUDE10-MY24	80.49	0	0	80.5
Mar 17, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 17, 2024	Oil	CRUDE10-AP24ID	80.96	0	0	80.96
Mar 17, 2024	Oil	CRUDE10-AP24	80.95	0	0	80.95
Mar 17, 2024	Metals	COPPER25K-MY24	4.1215	0	0	4.1215
Mar 17, 2024	Metals	COPPER-MY24	4.1215	0	0	4.1215
Mar 17, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 17, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 17, 2024	Oil	BRENT1000-MY24	85.26	0	0	85.26
Mar 17, 2024	Oil	BRENT100-MY24	85.23	0	0	85.23
Mar 17, 2024	Oil	BRENT10-MY24	85.23	0	0	85.23
Mar 17, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 17, 2024	Indices	2NSDQ100-JU24	18083	0	0	18083
Mar 16, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 16, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 16, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 16, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 16, 2024	Physical Gold	TOLAGOLD-WED	231766	233762	233724	231771
Mar 16, 2024	Physical Gold	TOLAGOLD-MON	231171	234288	234076	231176
Mar 16, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 16, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 16, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 16, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 16, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 16, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 16, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 16, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 16, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 16, 2024	Indices	SP500-JU24	5185.75	5179	5179	5185.75
Mar 16, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 16, 2024	Metals	SL500OZ-MY24ID	25.451	25.614	25.029	25.446
Mar 16, 2024	Metals	SL500OZ-MY24	25.447	25.453	25.422	25.442
Mar 16, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 16, 2024	Metals	SL5000OZ-MY24ID	25.447	25.382	25.382	25.442
Mar 16, 2024	Metals	SL5000OZ-MY24	25.447	25.418	25.418	25.442
Mar 16, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 16, 2024	Metals	SL100OZ-MY24ID	25.451	25.616	25.024	25.446
Mar 16, 2024	Metals	SL100OZ-MY24	25.447	25.408	25.398	25.442
Mar 16, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 16, 2024	Metals	SL10-SE24	0	0	0	0
Mar 16, 2024	Metals	SL10-MY24ID	25.451	25.621	25.006	25.446
Mar 16, 2024	Metals	SL10-MY24	25.447	25.432	25.398	25.442
Mar 16, 2024	Metals	SL10-JY24	0	0	0	0
Mar 16, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 16, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 16, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 16, 2024	Metals	PLATINUM50-AP24	945.6	943.4	943.4	945.5
Mar 16, 2024	Metals	PLATINUM5-AP24	945.6	946.1	942.5	945.5
Mar 16, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 16, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 16, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 16, 2024	Metals	PALDIUM100-JU24	1089.5	1087	1087	1089.5
Mar 16, 2024	Indices	NSDQ100-JU24	18083	18100	18050.25	18083
Mar 16, 2024	Energy	NGAS1K-AP24	1.662	1.674	1.66	1.662
Mar 16, 2024	Energy	NGAS10K-AP24	1.662	1.771	1.653	1.662
Mar 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 16, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 16, 2024	Indices	JPYEQTY5-JU24	38670	0	0	38665
Mar 16, 2024	Indices	JPYEQTY1-JU24	38670	38760	38210	38665
Mar 16, 2024	Agricultural	IWHEAT-MY24	532.5	0	0	531.5
Mar 16, 2024	Agricultural	ISOYBEAN-MY24	1192.5	0	0	1195.5
Mar 16, 2024	Agricultural	ICOTTON50K-MY24	93.5	0	0	93.25
Mar 16, 2024	Agricultural	ICOTTON-MY24	93.5	94.41	93.3	93.25
Mar 16, 2024	Agricultural	ICORN-MY24	426.5	0	0	433.5
Mar 16, 2024	Other	GOMOZ-AP24	2163	2175.1	2162.2	2162.9
Mar 16, 2024	Cots	GOLDUSDJPY-AP24ID	149.023	148.966	148.762	149.017
Mar 16, 2024	Cots	GOLDUSDJPY-AP24	149.023	149.105	149	149.017
Mar 16, 2024	Cots	GOLDUSDCHF-AP24ID	0.8838	0	0	0.8838
Mar 16, 2024	Cots	GOLDUSDCHF-AP24	0.8836	0.8844	0.8844	0.8836
Mar 16, 2024	Cots	GOLDUSDCAD-AP24ID	1.3539	0	0	1.3539
Mar 16, 2024	Cots	GOLDUSDCAD-AP24	1.3537	1.3545	1.3536	1.3537
Mar 16, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 16, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 16, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 16, 2024	Cots	GOLDGBPUSD-AP24ID	1.2738	0	0	1.2738
Mar 16, 2024	Cots	GOLDGBPUSD-AP24	1.2737	1.2737	1.2737	1.2737
Mar 16, 2024	Cots	GOLDGBPJPY-AP24	189.84	189.89	188.75	189.84
Mar 16, 2024	Cots	GOLDGBPCHF-AP24	1.1256	1.127	1.1241	1.1256
Mar 16, 2024	Cots	GOLDEURUSD-AP24ID	1.0889	1.0899	1.0875	1.0889
Mar 16, 2024	Cots	GOLDEURUSD-AP24	1.0888	1.09	1.0874	1.0888
Mar 16, 2024	Cots	GOLDEURJPY-AP24	162.3	162.35	162.35	162.3
Mar 16, 2024	Cots	GOLDEURGBP-AP24	0.8547	0.8548	0.8548	0.8547
Mar 16, 2024	Cots	GOLDEURCHF-AP24	0.9623	0.9622	0.9619	0.9622
Mar 16, 2024	Cots	GOLDEURCAD-AP24	1.4742	1.4745	1.4717	1.4742
Mar 16, 2024	Cots	GOLDEURAUD-AP24	1.659	1.6598	1.657	1.659
Mar 16, 2024	Cots	GOLDCHFJPY-AP24	168.586	168.621	167.484	168.584
Mar 16, 2024	Cots	GOLDAUDUSD-AP24ID	0.6562	0	0	0.6562
Mar 16, 2024	Cots	GOLDAUDUSD-AP24	0.656	0.6568	0.6558	0.656
Mar 16, 2024	Cots	GOLDAUDJPY-AP24	97.805	97.96	97.25	97.805
Mar 16, 2024	Cots	GOLDAUDCAD-AP24	0.8884	0.8892	0.8872	0.8884
Mar 16, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 16, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 16, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 16, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 16, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 16, 2024	Metals	GO1OZ-AP24ID	2163.1	2162.5	2159.8	2163
Mar 16, 2024	Metals	GO1OZ-AP24	2163	2162.8	2159.4	2162.9
Mar 16, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 16, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 16, 2024	Metals	GO10OZ-AP24ID	2163.1	2176.5	2160.2	2163
Mar 16, 2024	Metals	GO10OZ-AP24	2163	2162.5	2159.7	2162.9
Mar 16, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 16, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 16, 2024	Metals	GO100OZ-AP24ID	2163	2183.8	2165.3	2162.9
Mar 16, 2024	Metals	GO100OZ-AP24	2163	2175	2162.5	2162.9
Mar 16, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 16, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 16, 2024	Indices	DJ-JU24	39166	39166	39117	39166
Mar 16, 2024	Oil	CRUDE1000-MY24	80.49	0	0	80.5
Mar 16, 2024	Oil	CRUDE1000-AP24ID	80.96	81.24	80.54	80.96
Mar 16, 2024	Oil	CRUDE1000-AP24	80.95	81.25	80.66	80.95
Mar 16, 2024	Oil	CRUDE100-MY24	80.49	0	0	80.5
Mar 16, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 16, 2024	Oil	CRUDE100-AP24ID	80.96	81	80.95	80.96
Mar 16, 2024	Oil	CRUDE100-AP24	80.95	81.03	80.97	80.95
Mar 16, 2024	Oil	CRUDE10-MY24	80.49	0	0	80.5
Mar 16, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 16, 2024	Oil	CRUDE10-AP24ID	80.96	81.01	80.88	80.96
Mar 16, 2024	Oil	CRUDE10-AP24	80.95	81.05	80.92	80.95
Mar 16, 2024	Metals	COPPER25K-MY24	4.1215	0	0	4.1215
Mar 16, 2024	Metals	COPPER-MY24	4.1215	4.1235	4.122	4.1215
Mar 16, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 16, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 16, 2024	Oil	BRENT1000-MY24	85.26	0	0	85.26
Mar 16, 2024	Oil	BRENT100-MY24	85.23	85.11	84.22	85.23
Mar 16, 2024	Oil	BRENT10-MY24	85.23	85.25	85.25	85.23
Mar 16, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 16, 2024	Indices	2NSDQ100-JU24	18083	18096.25	18053.25	18083
Mar 15, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 15, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 15, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 15, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 15, 2024	Physical Gold	TOLAGOLD-WED	231999	233762	233724	232006
Mar 15, 2024	Physical Gold	TOLAGOLD-TUE	232066	0	0	233620
Mar 15, 2024	Physical Gold	TOLAGOLD-THU	232076	0	0	233605
Mar 15, 2024	Physical Gold	TOLAGOLD-MON	231171	234288	234076	231176
Mar 15, 2024	Physical Gold	TOLAGOLD-FRI	232081	0	0	233609
Mar 15, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 15, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 15, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 15, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 15, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 15, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 15, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 15, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 15, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 15, 2024	Indices	SP500-JU24	5207.75	5230.75	5189.5	5207.75
Mar 15, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 15, 2024	Metals	SL500OZ-MY24ID	25.026	25.321	25.029	25.026
Mar 15, 2024	Metals	SL500OZ-MY24	25.022	25.458	25.028	25.022
Mar 15, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 15, 2024	Metals	SL5000OZ-MY24ID	25.022	25.137	25.088	25.022
Mar 15, 2024	Metals	SL5000OZ-MY24	25.022	25.282	25.097	25.022
Mar 15, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 15, 2024	Metals	SL100OZ-MY24ID	25.026	25.411	25.024	25.026
Mar 15, 2024	Metals	SL100OZ-MY24	25.022	25.458	25.017	25.022
Mar 15, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 15, 2024	Metals	SL10-SE24	0	0	0	0
Mar 15, 2024	Metals	SL10-MY24ID	25.026	25.464	25.006	25.026
Mar 15, 2024	Metals	SL10-MY24	25.022	25.473	25.007	25.022
Mar 15, 2024	Metals	SL10-JY24	0	0	0	0
Mar 15, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 15, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 15, 2024	Physical Agri	RICEIRRI6-JU24	0	0	0	0
Mar 15, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 15, 2024	Metals	PLATINUM50-AP24	934	953.5	929.2	934
Mar 15, 2024	Metals	PLATINUM5-AP24	934	955.6	928	934
Mar 15, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 15, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 15, 2024	Physical Agri	PALMOLEIN-JU24	0	0	0	0
Mar 15, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 15, 2024	Metals	PALDIUM100-JU24	1075	1087	1087	1075
Mar 15, 2024	Indices	NSDQ100-JU24	18251	18323.75	18164.25	18251
Mar 15, 2024	Energy	NGAS1K-AP24	1.752	1.77	1.729	1.751
Mar 15, 2024	Energy	NGAS10K-AP24	1.752	1.771	1.735	1.751
Mar 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 15, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 15, 2024	Indices	JPYEQTY5-JU24	38310	0	0	38310
Mar 15, 2024	Indices	JPYEQTY1-JU24	38310	38760	38210	38310
Mar 15, 2024	Agricultural	IWHEAT-MY24	532.5	0	0	531.5
Mar 15, 2024	Agricultural	ISOYBEAN-MY24	1192.5	0	0	1195.5
Mar 15, 2024	Agricultural	ICOTTON50K-MY24	93.5	0	0	93.25
Mar 15, 2024	Agricultural	ICOTTON-MY24	93.5	94.41	93.3	93.25
Mar 15, 2024	Agricultural	ICORN-MY24	426.5	0	0	433.5
Mar 15, 2024	Other	GOMOZ-AP24	2165.6	2175.1	2162.8	2165.5
Mar 15, 2024	Cots	GOLDUSDJPY-AP24ID	148.286	148.823	148.762	148.28
Mar 15, 2024	Cots	GOLDUSDJPY-AP24	148.286	148.847	148.108	148.28
Mar 15, 2024	Cots	GOLDUSDCHF-AP24ID	0.8837	0	0	0.8836
Mar 15, 2024	Cots	GOLDUSDCHF-AP24	0.8835	0.8844	0.8844	0.8834
Mar 15, 2024	Cots	GOLDUSDCAD-AP24ID	1.3532	0	0	1.3532
Mar 15, 2024	Cots	GOLDUSDCAD-AP24	1.353	1.3545	1.3536	1.353
Mar 15, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 15, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 15, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 15, 2024	Cots	GOLDGBPUSD-AP24ID	1.2749	0	0	1.2748
Mar 15, 2024	Cots	GOLDGBPUSD-AP24	1.2748	1.2755	1.2733	1.2747
Mar 15, 2024	Cots	GOLDGBPJPY-AP24	189.06	189.74	188.75	189.05
Mar 15, 2024	Cots	GOLDGBPCHF-AP24	1.1265	1.127	1.1241	1.1263
Mar 15, 2024	Cots	GOLDEURUSD-AP24ID	1.0884	1.0899	1.0875	1.0884
Mar 15, 2024	Cots	GOLDEURUSD-AP24	1.0883	1.09	1.0874	1.0883
Mar 15, 2024	Cots	GOLDEURJPY-AP24	161.41	162.1	161.32	161.41
Mar 15, 2024	Cots	GOLDEURGBP-AP24	0.8535	0.8552	0.854	0.8535
Mar 15, 2024	Cots	GOLDEURCHF-AP24	0.9617	0.9622	0.9619	0.9617
Mar 15, 2024	Cots	GOLDEURCAD-AP24	1.4727	1.4745	1.4745	1.4725
Mar 15, 2024	Cots	GOLDEURAUD-AP24	1.6534	1.6598	1.657	1.6533
Mar 15, 2024	Cots	GOLDCHFJPY-AP24	167.781	168.6	167.484	167.777
Mar 15, 2024	Cots	GOLDAUDUSD-AP24ID	0.6581	0	0	0.6581
Mar 15, 2024	Cots	GOLDAUDUSD-AP24	0.6579	0.6568	0.6558	0.6579
Mar 15, 2024	Cots	GOLDAUDJPY-AP24	97.58	97.7	97.25	97.579
Mar 15, 2024	Cots	GOLDAUDCAD-AP24	0.8905	0.8892	0.888	0.8905
Mar 15, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 15, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 15, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 15, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 15, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 15, 2024	Metals	GO1OZ-AP24ID	2165.7	2176.6	2162	2165.6
Mar 15, 2024	Metals	GO1OZ-AP24	2165.6	2177	2161.5	2165.5
Mar 15, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 15, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 15, 2024	Metals	GO10OZ-AP24ID	2165.7	2176.5	2162.2	2165.6
Mar 15, 2024	Metals	GO10OZ-AP24	2165.6	2177	2162	2165.5
Mar 15, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 15, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 15, 2024	Metals	GO100OZ-AP24ID	2165.6	2183.8	2165.3	2165.5
Mar 15, 2024	Metals	GO100OZ-AP24	2165.6	2175	2163.6	2165.5
Mar 15, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 15, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 15, 2024	Indices	DJ-JU24	39291	39359	39213	39291
Mar 15, 2024	Oil	CRUDE1000-AP24ID	81.18	80.84	80.54	81.17
Mar 15, 2024	Oil	CRUDE1000-AP24	81.17	81.13	80.66	81.16
Mar 15, 2024	Oil	CRUDE100-MY24	80.59	0	0	80.6
Mar 15, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 15, 2024	Oil	CRUDE100-AP24ID	81.18	81.16	80.64	81.17
Mar 15, 2024	Oil	CRUDE100-AP24	81.17	81.23	80.48	81.16
Mar 15, 2024	Oil	CRUDE10-MY24	80.59	0	0	80.6
Mar 15, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 15, 2024	Oil	CRUDE10-AP24ID	81.18	81.2	80.58	81.17
Mar 15, 2024	Oil	CRUDE10-AP24	81.17	81.25	80.47	81.16
Mar 15, 2024	Metals	COPPER25K-MY24	4.0495	0	0	4.049
Mar 15, 2024	Metals	COPPER-MY24	4.0495	4.124	4.046	4.049
Mar 15, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 15, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 15, 2024	Oil	BRENT1000-MY24	85.28	0	0	85.28
Mar 15, 2024	Oil	BRENT100-MY24	85.26	85.11	84.22	85.25
Mar 15, 2024	Oil	BRENT10-MY24	85.26	85.4	84.68	85.25
Mar 15, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 15, 2024	Indices	2NSDQ100-JU24	18251	18306.75	18173.5	18251
Mar 14, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 14, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 14, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 14, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 14, 2024	Physical Gold	TOLAGOLD-WED	233412	0	0	233417
Mar 14, 2024	Physical Gold	TOLAGOLD-TUE	228607	0	0	227853
Mar 14, 2024	Physical Gold	TOLAGOLD-THU	228193	0	0	228198
Mar 14, 2024	Physical Gold	TOLAGOLD-MON	231171	234288	234076	231176
Mar 14, 2024	Physical Gold	TOLAGOLD-FRI	228198	0	0	228203
Mar 14, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 14, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 14, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 14, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 14, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 14, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 14, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 14, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 14, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 14, 2024	Indices	SP500-MA24	5172.25	5188.25	5172.5	5172.25
Mar 14, 2024	Indices	SP500-JU24	5236.75	5250.75	5226.75	5236.75
Mar 14, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 14, 2024	Metals	SL500OZ-MY24ID	25.206	25.176	25.139	25.206
Mar 14, 2024	Metals	SL500OZ-MY24	25.202	25.353	25.037	25.202
Mar 14, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 14, 2024	Metals	SL5000OZ-MY24ID	25.202	25.137	25.137	25.202
Mar 14, 2024	Metals	SL5000OZ-MY24	25.202	25.158	24.398	25.202
Mar 14, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 14, 2024	Metals	SL100OZ-MY24ID	25.206	25.241	25.241	25.206
Mar 14, 2024	Metals	SL100OZ-MY24	25.202	25.353	25.073	25.202
Mar 14, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 14, 2024	Metals	SL10-SE24	0	0	0	0
Mar 14, 2024	Metals	SL10-MY24ID	25.206	25.289	25.156	25.206
Mar 14, 2024	Metals	SL10-MY24	25.202	25.357	25.048	25.202
Mar 14, 2024	Metals	SL10-JY24	0	0	0	0
Mar 14, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 14, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 14, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 14, 2024	Metals	PLATINUM50-AP24	945.1	944.4	937.2	945
Mar 14, 2024	Metals	PLATINUM5-AP24	945.1	948.2	936.9	945
Mar 14, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 14, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 14, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 14, 2024	Metals	PALDIUM100-JU24	1069	1079	1041.5	1069
Mar 14, 2024	Indices	NSDQ100-MA24	18127.75	18174.75	18050	18127.75
Mar 14, 2024	Indices	NSDQ100-JU24	18378.75	18417.75	18297.75	18378.75
Mar 14, 2024	Energy	NGAS1K-AP24	1.656	1.684	1.646	1.655
Mar 14, 2024	Energy	NGAS10K-AP24	1.656	1.671	1.65	1.655
Mar 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 14, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 14, 2024	Indices	JPYEQTY5-JU24	38445	0	0	38445
Mar 14, 2024	Indices	JPYEQTY1-JU24	38445	38540	38290	38445
Mar 14, 2024	Agricultural	IWHEAT-MY24	542.25	0	0	546
Mar 14, 2024	Agricultural	ISOYBEAN-MY24	1195.25	0	0	1196.5
Mar 14, 2024	Agricultural	ICOTTON50K-MY24	94.99	0	0	94.75
Mar 14, 2024	Agricultural	ICOTTON-MY24	94.99	95.22	93.3	94.75
Mar 14, 2024	Agricultural	ICORN-MY24	439.5	0	0	442
Mar 14, 2024	Other	GOMOZ-AP24	2180.1	2174.5	2168.7	2180.1
Mar 14, 2024	Cots	GOLDUSDJPY-AP24ID	147.756	147.748	147.617	147.754
Mar 14, 2024	Cots	GOLDUSDJPY-AP24	147.756	147.982	147.548	147.754
Mar 14, 2024	Cots	GOLDUSDCHF-AP24ID	0.8782	0	0	0.8782
Mar 14, 2024	Cots	GOLDUSDCHF-AP24	0.878	0.8788	0.8788	0.878
Mar 14, 2024	Cots	GOLDUSDCAD-AP24ID	1.3465	0	0	1.3465
Mar 14, 2024	Cots	GOLDUSDCAD-AP24	1.3463	1.3475	1.3462	1.3463
Mar 14, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 14, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 14, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 14, 2024	Cots	GOLDGBPUSD-AP24ID	1.2794	0	0	1.2793
Mar 14, 2024	Cots	GOLDGBPUSD-AP24	1.2793	1.282	1.28	1.2792
Mar 14, 2024	Cots	GOLDGBPJPY-AP24	189.04	189.5	188.93	189.04
Mar 14, 2024	Cots	GOLDGBPCHF-AP24	1.1235	1.127	1.1241	1.1235
Mar 14, 2024	Cots	GOLDEURUSD-AP24ID	1.095	1.0941	1.0936	1.0949
Mar 14, 2024	Cots	GOLDEURUSD-AP24	1.0949	1.0953	1.0924	1.0948
Mar 14, 2024	Cots	GOLDEURJPY-AP24	161.81	161.88	161.58	161.81
Mar 14, 2024	Cots	GOLDEURGBP-AP24	0.8557	0.8552	0.854	0.8556
Mar 14, 2024	Cots	GOLDEURCHF-AP24	0.9615	0	0	0.9615
Mar 14, 2024	Cots	GOLDEURCAD-AP24	1.4744	1.4729	1.4729	1.4744
Mar 14, 2024	Cots	GOLDEURAUD-AP24	1.6526	1.6514	1.6513	1.6525
Mar 14, 2024	Cots	GOLDCHFJPY-AP24	168.207	168.109	167.978	168.206
Mar 14, 2024	Cots	GOLDAUDUSD-AP24ID	0.6624	0	0	0.6624
Mar 14, 2024	Cots	GOLDAUDUSD-AP24	0.6622	0.6629	0.6609	0.6622
Mar 14, 2024	Cots	GOLDAUDJPY-AP24	97.887	97.913	97.793	97.887
Mar 14, 2024	Cots	GOLDAUDCAD-AP24	0.8919	0.8921	0.8911	0.8919
Mar 14, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 14, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 14, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 14, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 14, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 14, 2024	Metals	GO1OZ-AP24ID	2180.2	2181	2166.5	2180.2
Mar 14, 2024	Metals	GO1OZ-AP24	2180.1	2181.4	2164.9	2180.1
Mar 14, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 14, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 14, 2024	Metals	GO10OZ-AP24ID	2180.2	2180	2165	2180.2
Mar 14, 2024	Metals	GO10OZ-AP24	2180.1	2180.9	2165	2180.1
Mar 14, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 14, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 14, 2024	Metals	GO100OZ-AP24ID	2180.1	2183.8	2165.3	2180.1
Mar 14, 2024	Metals	GO100OZ-AP24	2180.1	2177.5	2166.5	2180.1
Mar 14, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 14, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 14, 2024	Indices	DJ-MA24	39096	39195	39078	39096
Mar 14, 2024	Indices	DJ-JU24	39550	39665	39486	39549
Mar 14, 2024	Oil	CRUDE1000-AP24ID	79.85	80.39	80.39	79.85
Mar 14, 2024	Oil	CRUDE1000-AP24	79.84	80.6	79.78	79.84
Mar 14, 2024	Oil	CRUDE100-MY24	79.39	0	0	79.4
Mar 14, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 14, 2024	Oil	CRUDE100-AP24ID	79.85	80.53	79.57	79.85
Mar 14, 2024	Oil	CRUDE100-AP24	79.84	80.55	79.63	79.84
Mar 14, 2024	Oil	CRUDE10-MY24	79.39	0	0	79.4
Mar 14, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 14, 2024	Oil	CRUDE10-AP24ID	79.85	80.61	79.57	79.85
Mar 14, 2024	Oil	CRUDE10-AP24	79.84	80.65	79.56	79.84
Mar 14, 2024	Metals	COPPER25K-MY24	4.052	0	0	4.052
Mar 14, 2024	Metals	COPPER-MY24	4.052	4.065	4.027	4.052
Mar 14, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 14, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 14, 2024	Oil	BRENT1000-MY24	84.17	0	0	84.17
Mar 14, 2024	Oil	BRENT100-MY24	84.14	84.58	84.22	84.14
Mar 14, 2024	Oil	BRENT10-MY24	84.14	84.7	84.02	84.14
Mar 14, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 14, 2024	Indices	2NSDQ100-MA24	18127.75	18091.75	18091.75	18127.75
Mar 14, 2024	Indices	2NSDQ100-JU24	18378.75	18369.5	18356	18378.75
Mar 13, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 13, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 13, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 13, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 13, 2024	Physical Gold	TOLAGOLD-WED	231807	0	0	228429
Mar 13, 2024	Physical Gold	TOLAGOLD-TUE	228607	0	0	227853
Mar 13, 2024	Physical Gold	TOLAGOLD-THU	228193	0	0	228198
Mar 13, 2024	Physical Gold	TOLAGOLD-MON	231171	234288	234076	231176
Mar 13, 2024	Physical Gold	TOLAGOLD-FRI	228198	0	0	228203
Mar 13, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 13, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 13, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 13, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 13, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 13, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 13, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 13, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 13, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 13, 2024	Indices	SP500-MA24	5176	5181.75	5174	5176
Mar 13, 2024	Indices	SP500-JU24	5239.5	5244.75	5235.75	5239.5
Mar 13, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 13, 2024	Metals	SL500OZ-MY24ID	24.291	24.544	24.441	24.291
Mar 13, 2024	Metals	SL500OZ-MY24	24.287	24.578	24.308	24.287
Mar 13, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 13, 2024	Metals	SL5000OZ-MY24ID	24.287	24.662	24.593	24.287
Mar 13, 2024	Metals	SL5000OZ-MY24	24.287	24.558	24.398	24.287
Mar 13, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 13, 2024	Metals	SL100OZ-MY24ID	24.291	24.571	24.429	24.291
Mar 13, 2024	Metals	SL100OZ-MY24	24.287	24.603	24.297	24.287
Mar 13, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 13, 2024	Metals	SL10-SE24	0	0	0	0
Mar 13, 2024	Metals	SL10-MY24ID	24.291	24.589	24.291	24.291
Mar 13, 2024	Metals	SL10-MY24	24.287	24.588	24.272	24.287
Mar 13, 2024	Metals	SL10-JY24	0	0	0	0
Mar 13, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 13, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 13, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 13, 2024	Metals	PLATINUM50-AP24	926.3	938.2	929.2	926.3
Mar 13, 2024	Metals	PLATINUM5-AP24	926.3	940.4	925.9	926.3
Mar 13, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 13, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 13, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 13, 2024	Metals	PALDIUM100-JU24	1041	1079	1041.5	1041
Mar 13, 2024	Indices	NSDQ100-MA24	18205	18249.5	18169.75	18205
Mar 13, 2024	Indices	NSDQ100-JU24	18453.75	18507	18415.75	18453.75
Mar 13, 2024	Energy	NGAS1K-AP24	1.709	1.716	1.66	1.709
Mar 13, 2024	Energy	NGAS10K-AP24	1.709	1.797	1.703	1.709
Mar 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 13, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 13, 2024	Indices	JPYEQTY5-JU24	38885	0	0	38885
Mar 13, 2024	Indices	JPYEQTY1-JU24	38885	38815	38580	38885
Mar 13, 2024	Agricultural	IWHEAT-MY24	548.5	0	0	546.25
Mar 13, 2024	Agricultural	ISOYBEAN-MY24	1189.5	0	0	1191.5
Mar 13, 2024	Agricultural	ICOTTON50K-MY24	95	0	0	94.97
Mar 13, 2024	Agricultural	ICOTTON-MY24	95	95.76	94.77	94.97
Mar 13, 2024	Agricultural	ICORN-MY24	441	0	0	440.5
Mar 13, 2024	Other	GOMOZ-AP24	2158.9	2188.2	2164.9	2158.9
Mar 13, 2024	Cots	GOLDUSDJPY-AP24ID	147.678	147.902	147.311	147.678
Mar 13, 2024	Cots	GOLDUSDJPY-AP24	147.678	148.059	147.249	147.678
Mar 13, 2024	Cots	GOLDUSDCHF-AP24ID	0.8779	0	0	0.8779
Mar 13, 2024	Cots	GOLDUSDCHF-AP24	0.8777	0.8788	0.8788	0.8777
Mar 13, 2024	Cots	GOLDUSDCAD-AP24ID	1.3495	0	0	1.3495
Mar 13, 2024	Cots	GOLDUSDCAD-AP24	1.3493	1.3499	1.3499	1.3493
Mar 13, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 13, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 13, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 13, 2024	Cots	GOLDGBPUSD-AP24ID	1.279	0	0	1.279
Mar 13, 2024	Cots	GOLDGBPUSD-AP24	1.2789	1.28	1.2779	1.2789
Mar 13, 2024	Cots	GOLDGBPJPY-AP24	188.89	189.35	188.55	188.88
Mar 13, 2024	Cots	GOLDGBPCHF-AP24	1.1227	1.1255	1.1252	1.1227
Mar 13, 2024	Cots	GOLDEURUSD-AP24ID	1.0923	1.0912	1.0912	1.0923
Mar 13, 2024	Cots	GOLDEURUSD-AP24	1.0922	1.0943	1.0921	1.0922
Mar 13, 2024	Cots	GOLDEURJPY-AP24	161.32	161.9	161.23	161.31
Mar 13, 2024	Cots	GOLDEURGBP-AP24	0.8538	0.8548	0.8528	0.8538
Mar 13, 2024	Cots	GOLDEURCHF-AP24	0.9588	0	0	0.9588
Mar 13, 2024	Cots	GOLDEURCAD-AP24	1.474	1.4752	1.4752	1.4738
Mar 13, 2024	Cots	GOLDEURAUD-AP24	1.654	1.6547	1.6516	1.6539
Mar 13, 2024	Cots	GOLDCHFJPY-AP24	168.19	168.402	167.88	168.19
Mar 13, 2024	Cots	GOLDAUDUSD-AP24ID	0.6603	0	0	0.6602
Mar 13, 2024	Cots	GOLDAUDUSD-AP24	0.6601	0.661	0.661	0.66
Mar 13, 2024	Cots	GOLDAUDJPY-AP24	97.512	97.861	97.258	97.512
Mar 13, 2024	Cots	GOLDAUDCAD-AP24	0.891	0.8926	0.8908	0.891
Mar 13, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 13, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 13, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 13, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 13, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 13, 2024	Metals	GO1OZ-AP24ID	2159	2171.2	2162	2159
Mar 13, 2024	Metals	GO1OZ-AP24	2158.9	2171.4	2156.1	2158.9
Mar 13, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 13, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 13, 2024	Metals	GO10OZ-AP24ID	2159	2169.2	2164	2159
Mar 13, 2024	Metals	GO10OZ-AP24	2158.9	2171.1	2156.8	2158.9
Mar 13, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 13, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 13, 2024	Metals	GO100OZ-AP24ID	2158.9	2165.3	2165.3	2158.9
Mar 13, 2024	Metals	GO100OZ-AP24	2158.9	2170.8	2162.7	2158.9
Mar 13, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 13, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 13, 2024	Indices	DJ-MA24	39072	39053	39018	39072
Mar 13, 2024	Indices	DJ-JU24	39520	39510	39450	39520
Mar 13, 2024	Oil	CRUDE1000-AP24ID	77.59	79.1	77.63	77.58
Mar 13, 2024	Oil	CRUDE1000-AP24	77.58	79.17	77.87	77.57
Mar 13, 2024	Oil	CRUDE100-MY24	77.26	0	0	77.25
Mar 13, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 13, 2024	Oil	CRUDE100-AP24ID	77.59	78.96	78.96	77.58
Mar 13, 2024	Oil	CRUDE100-AP24	77.58	79.2	77.65	77.57
Mar 13, 2024	Oil	CRUDE10-MY24	77.26	0	0	77.25
Mar 13, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 13, 2024	Oil	CRUDE10-AP24ID	77.59	79.33	77.67	77.58
Mar 13, 2024	Oil	CRUDE10-AP24	77.58	79.33	77.56	77.57
Mar 13, 2024	Metals	COPPER25K-MY24	3.9245	0	0	3.9245
Mar 13, 2024	Metals	COPPER-MY24	3.9245	4.0655	3.925	3.9245
Mar 13, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 13, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 13, 2024	Oil	BRENT1000-MY24	81.95	0	0	81.95
Mar 13, 2024	Oil	BRENT100-MY24	81.92	83.45	83.32	81.92
Mar 13, 2024	Oil	BRENT10-MY24	81.92	83.6	82	81.92
Mar 13, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 13, 2024	Indices	2NSDQ100-MA24	18205	18233.25	18172.25	18205
Mar 13, 2024	Indices	2NSDQ100-JU24	18453.75	18371.5	18371.5	18453.75
Mar 12, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 12, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 12, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 12, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 12, 2024	Physical Gold	TOLAGOLD-WED	228015	0	0	228018
Mar 12, 2024	Physical Gold	TOLAGOLD-TUE	228607	0	0	227853
Mar 12, 2024	Physical Gold	TOLAGOLD-THU	228193	0	0	228198
Mar 12, 2024	Physical Gold	TOLAGOLD-MON	228203	234288	234076	228208
Mar 12, 2024	Physical Gold	TOLAGOLD-FRI	228198	0	0	228203
Mar 12, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 12, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 12, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 12, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 12, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 12, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 12, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 12, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 12, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 12, 2024	Indices	SP500-MA24	5125	5153.75	5131	5125
Mar 12, 2024	Indices	SP500-JU24	5196.25	5211.5	5190	0
Mar 12, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 12, 2024	Metals	SL500OZ-MY24ID	24.651	24.766	24.479	24.646
Mar 12, 2024	Metals	SL500OZ-MY24	24.647	24.883	24.458	24.642
Mar 12, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 12, 2024	Metals	SL5000OZ-MY24ID	24.647	24.662	24.593	24.642
Mar 12, 2024	Metals	SL5000OZ-MY24	24.647	24.722	24.493	24.642
Mar 12, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 12, 2024	Metals	SL100OZ-MY24ID	24.651	24.636	24.616	24.646
Mar 12, 2024	Metals	SL100OZ-MY24	24.647	24.898	24.467	24.642
Mar 12, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 12, 2024	Metals	SL10-SE24	0	0	0	0
Mar 12, 2024	Metals	SL10-MY24ID	24.651	24.871	24.454	24.646
Mar 12, 2024	Metals	SL10-MY24	24.647	24.908	24.432	24.642
Mar 12, 2024	Metals	SL10-JY24	0	0	0	0
Mar 12, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 12, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 12, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 12, 2024	Metals	PLATINUM50-AP24	942	940.6	926.7	942
Mar 12, 2024	Metals	PLATINUM5-AP24	942	943.2	923.3	942
Mar 12, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 12, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 12, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 12, 2024	Metals	PALDIUM100-JU24	1038	1018.5	1018.5	1038
Mar 12, 2024	Indices	NSDQ100-MA24	18000.75	18132.75	17955.25	18000.75
Mar 12, 2024	Indices	NSDQ100-JU24	18279.75	18371.25	18267.25	0
Mar 12, 2024	Energy	NGAS1K-AP24	1.762	1.817	1.741	1.762
Mar 12, 2024	Energy	NGAS10K-AP24	1.762	1.782	1.743	1.762
Mar 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 12, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 12, 2024	Indices	JPYEQTY5-JU24	38285	0	0	38285
Mar 12, 2024	Indices	JPYEQTY1-JU24	38285	38630	38630	38285
Mar 12, 2024	Agricultural	IWHEAT-MY24	547	0	0	547
Mar 12, 2024	Agricultural	ISOYBEAN-MY24	1177.25	0	0	1178.75
Mar 12, 2024	Agricultural	ICOTTON50K-MY24	94.74	0	0	95.83
Mar 12, 2024	Agricultural	ICOTTON-MY24	94.74	95.03	94.24	95.83
Mar 12, 2024	Agricultural	ICORN-MY24	439.5	0	0	441.75
Mar 12, 2024	Other	GOMOZ-AP24	2187.1	2188.2	2178.3	2187.1
Mar 12, 2024	Cots	GOLDUSDJPY-AP24ID	146.931	147.559	147.212	146.931
Mar 12, 2024	Cots	GOLDUSDJPY-AP24	146.931	148.104	146.649	146.931
Mar 12, 2024	Cots	GOLDUSDCHF-AP24ID	0.878	0	0	0.878
Mar 12, 2024	Cots	GOLDUSDCHF-AP24	0.8778	0	0	0.8778
Mar 12, 2024	Cots	GOLDUSDCAD-AP24ID	1.3485	0	0	1.3485
Mar 12, 2024	Cots	GOLDUSDCAD-AP24	1.3483	1.3477	1.3472	1.3483
Mar 12, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 12, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 12, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 12, 2024	Cots	GOLDGBPUSD-AP24ID	1.2806	0	0	1.2805
Mar 12, 2024	Cots	GOLDGBPUSD-AP24	1.2805	1.2819	1.276	1.2804
Mar 12, 2024	Cots	GOLDGBPJPY-AP24	188.18	189.01	188	188.17
Mar 12, 2024	Cots	GOLDGBPCHF-AP24	1.1243	1.1255	1.1252	1.1242
Mar 12, 2024	Cots	GOLDEURUSD-AP24ID	1.0923	1.0912	1.0912	1.0923
Mar 12, 2024	Cots	GOLDEURUSD-AP24	1.0922	1.0941	1.091	1.0922
Mar 12, 2024	Cots	GOLDEURJPY-AP24	160.52	161.4	160.57	160.51
Mar 12, 2024	Cots	GOLDEURGBP-AP24	0.8528	0.8547	0.8528	0.8527
Mar 12, 2024	Cots	GOLDEURCHF-AP24	0.959	0	0	0.959
Mar 12, 2024	Cots	GOLDEURCAD-AP24	1.4729	1.4759	1.4733	1.4728
Mar 12, 2024	Cots	GOLDEURAUD-AP24	1.6522	1.6523	1.6517	1.6522
Mar 12, 2024	Cots	GOLDCHFJPY-AP24	167.321	168.342	167.705	167.324
Mar 12, 2024	Cots	GOLDAUDUSD-AP24ID	0.6609	0	0	0.6609
Mar 12, 2024	Cots	GOLDAUDUSD-AP24	0.6607	0.6617	0.6617	0.6607
Mar 12, 2024	Cots	GOLDAUDJPY-AP24	97.121	97.662	97.012	97.121
Mar 12, 2024	Cots	GOLDAUDCAD-AP24	0.8913	0.893	0.8888	0.8911
Mar 12, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 12, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 12, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 12, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 12, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 12, 2024	Metals	GO1OZ-AP24ID	2187.2	2190.5	2166.6	2187.2
Mar 12, 2024	Metals	GO1OZ-AP24	2187.1	2190.5	2166	2187.1
Mar 12, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 12, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 12, 2024	Metals	GO10OZ-AP24ID	2187.2	2186.9	2166.6	2187.2
Mar 12, 2024	Metals	GO10OZ-AP24	2187.1	2190.5	2167.4	2187.1
Mar 12, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 12, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 12, 2024	Metals	GO100OZ-AP24ID	2187.1	2187.7	2172.4	2187.1
Mar 12, 2024	Metals	GO100OZ-AP24	2187.1	2184	2173.6	2187.1
Mar 12, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 12, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 12, 2024	Indices	DJ-MA24	38787	38883	38788	38787
Mar 12, 2024	Indices	DJ-JU24	39269	39362	39214	0
Mar 12, 2024	Oil	CRUDE1000-AP24ID	78.08	78.08	77.64	78.07
Mar 12, 2024	Oil	CRUDE1000-AP24	78.07	78.66	77.48	78.06
Mar 12, 2024	Oil	CRUDE100-MY24	77.66	0	0	77.66
Mar 12, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 12, 2024	Oil	CRUDE100-AP24ID	78.08	78.43	76.89	78.07
Mar 12, 2024	Oil	CRUDE100-AP24	78.07	78.7	77.49	78.06
Mar 12, 2024	Oil	CRUDE10-MY24	77.66	0	0	77.66
Mar 12, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 12, 2024	Oil	CRUDE10-AP24ID	78.08	78.65	77.75	78.07
Mar 12, 2024	Oil	CRUDE10-AP24	78.07	78.71	77.39	78.06
Mar 12, 2024	Metals	COPPER25K-MY24	3.927	0	0	3.927
Mar 12, 2024	Metals	COPPER-MY24	3.927	3.949	3.9205	3.927
Mar 12, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 12, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 12, 2024	Oil	BRENT1000-MY24	82.38	0	0	82.38
Mar 12, 2024	Oil	BRENT100-MY24	82.35	82.88	82.05	82.35
Mar 12, 2024	Oil	BRENT10-MY24	82.35	82.93	81.8	82.35
Mar 12, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 12, 2024	Indices	2NSDQ100-MA24	18000.75	18120	17975	18000.75
Mar 12, 2024	Indices	2NSDQ100-JU24	18279.75	18371.5	18371.5	0
Mar 11, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 11, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 11, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 11, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 11, 2024	Physical Gold	TOLAGOLD-WED	228015	0	0	228018
Mar 11, 2024	Physical Gold	TOLAGOLD-TUE	228010	0	0	228013
Mar 11, 2024	Physical Gold	TOLAGOLD-THU	228020	0	0	228023
Mar 11, 2024	Physical Gold	TOLAGOLD-MON	228030	0	0	226888
Mar 11, 2024	Physical Gold	TOLAGOLD-FRI	228025	0	0	228028
Mar 11, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 11, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 11, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 11, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 11, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 11, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 11, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 11, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 11, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 11, 2024	Indices	SP500-MA24	5131.5	5131.25	5103	5131.25
Mar 11, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 11, 2024	Metals	SL500OZ-MY24ID	24.576	24.631	24.516	24.521
Mar 11, 2024	Metals	SL500OZ-MY24	24.572	24.673	24.497	24.517
Mar 11, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 11, 2024	Metals	SL5000OZ-MY24ID	24.572	0	0	24.517
Mar 11, 2024	Metals	SL5000OZ-MY24	24.572	24.653	24.607	24.517
Mar 11, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 11, 2024	Metals	SL100OZ-MY24ID	24.576	24.546	24.494	24.521
Mar 11, 2024	Metals	SL100OZ-MY24	24.572	24.673	24.447	24.517
Mar 11, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 11, 2024	Metals	SL10-SE24	0	0	0	0
Mar 11, 2024	Metals	SL10-MY24ID	24.576	24.626	24.461	24.521
Mar 11, 2024	Metals	SL10-MY24	24.572	24.673	24.452	24.517
Mar 11, 2024	Metals	SL10-JY24	0	0	0	0
Mar 11, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 11, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 11, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 11, 2024	Metals	PLATINUM50-AP24	917.3	933	918.6	916.6
Mar 11, 2024	Metals	PLATINUM5-AP24	917.3	936.3	917.8	916.6
Mar 11, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 11, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 11, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 11, 2024	Metals	PALDIUM100-JU24	1028.5	1031	1031	1028.5
Mar 11, 2024	Indices	NSDQ100-MA24	18057	18052.25	17924.25	18054.25
Mar 11, 2024	Energy	NGAS1K-AP24	1.803	1.841	1.75	1.806
Mar 11, 2024	Energy	NGAS10K-AP24	1.803	1.763	1.763	1.806
Mar 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 11, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 11, 2024	Indices	JPYEQTY5-JU24	38830	0	0	38900
Mar 11, 2024	Indices	JPYEQTY1-JU24	38830	38815	38300	38900
Mar 11, 2024	Agricultural	IWHEAT-MY24	537.75	0	0	540.25
Mar 11, 2024	Agricultural	ISOYBEAN-MY24	1181.5	0	0	1180.75
Mar 11, 2024	Agricultural	ICOTTON50K-MY24	94.62	0	0	99.21
Mar 11, 2024	Agricultural	ICOTTON-MY24	94.62	96.88	94.76	99.21
Mar 11, 2024	Agricultural	ICORN-MY24	434.5	0	0	439.25
Mar 11, 2024	Other	GOMOZ-AP24	2187.5	2189.2	2184.7	2185.9
Mar 11, 2024	Cots	GOLDUSDJPY-AP24ID	147.046	147.01	146.842	147.043
Mar 11, 2024	Cots	GOLDUSDJPY-AP24	147.046	147.057	146.5	147.043
Mar 11, 2024	Cots	GOLDUSDCHF-AP24ID	0.8768	0	0	0.8774
Mar 11, 2024	Cots	GOLDUSDCHF-AP24	0.8766	0	0	0.8772
Mar 11, 2024	Cots	GOLDUSDCAD-AP24ID	1.348	0	0	1.3484
Mar 11, 2024	Cots	GOLDUSDCAD-AP24	1.3478	1.3475	1.3475	1.3482
Mar 11, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 11, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 11, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 11, 2024	Cots	GOLDGBPUSD-AP24ID	1.2852	0	0	1.2854
Mar 11, 2024	Cots	GOLDGBPUSD-AP24	1.2851	1.285	1.2829	1.2853
Mar 11, 2024	Cots	GOLDGBPJPY-AP24	189.05	188.96	188.19	188.989
Mar 11, 2024	Cots	GOLDGBPCHF-AP24	1.1267	1.1255	1.1252	1.1278
Mar 11, 2024	Cots	GOLDEURUSD-AP24ID	1.0938	0	0	1.0933
Mar 11, 2024	Cots	GOLDEURUSD-AP24	1.0937	1.0946	1.0928	1.0932
Mar 11, 2024	Cots	GOLDEURJPY-AP24	160.85	160.861	160.37	160.84
Mar 11, 2024	Cots	GOLDEURGBP-AP24	0.8505	0	0	0.8505
Mar 11, 2024	Cots	GOLDEURCHF-AP24	0.9589	0	0	0.9594
Mar 11, 2024	Cots	GOLDEURCAD-AP24	1.4741	1.4759	1.4733	1.4747
Mar 11, 2024	Cots	GOLDEURAUD-AP24	1.6506	1.6548	1.6545	1.6505
Mar 11, 2024	Cots	GOLDCHFJPY-AP24	167.565	167.537	167.4	167.52
Mar 11, 2024	Cots	GOLDAUDUSD-AP24ID	0.6621	0	0	0.6625
Mar 11, 2024	Cots	GOLDAUDUSD-AP24	0.6619	0.6613	0.6613	0.6623
Mar 11, 2024	Cots	GOLDAUDJPY-AP24	97.399	97.24	96.934	97.352
Mar 11, 2024	Cots	GOLDAUDCAD-AP24	0.8924	0.8924	0.8914	0.8931
Mar 11, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 11, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 11, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 11, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 11, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 11, 2024	Metals	GO1OZ-AP24ID	2187.6	2194.3	2182.8	2186
Mar 11, 2024	Metals	GO1OZ-AP24	2187.5	2195.5	2182.4	2185.9
Mar 11, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 11, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 11, 2024	Metals	GO10OZ-AP24ID	2187.6	2191.1	2183	2186
Mar 11, 2024	Metals	GO10OZ-AP24	2187.5	2195	2183.2	2185.9
Mar 11, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 11, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 11, 2024	Metals	GO100OZ-AP24ID	2187.5	2188.1	2183.5	2185.9
Mar 11, 2024	Metals	GO100OZ-AP24	2187.5	2183.8	2183.8	2185.9
Mar 11, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 11, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 11, 2024	Indices	DJ-MA24	38774	38719	38581	38774
Mar 11, 2024	Oil	CRUDE1000-AP24ID	77.84	0	0	77.84
Mar 11, 2024	Oil	CRUDE1000-AP24	77.83	77.74	77.66	77.83
Mar 11, 2024	Oil	CRUDE100-MY24	77.2	0	0	0
Mar 11, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 11, 2024	Oil	CRUDE100-AP24ID	77.84	77.8	77.72	77.84
Mar 11, 2024	Oil	CRUDE100-AP24	77.83	78.31	77.3	77.83
Mar 11, 2024	Oil	CRUDE10-MY24	77.2	0	0	0
Mar 11, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 11, 2024	Oil	CRUDE10-AP24ID	77.84	78.3	77.31	77.84
Mar 11, 2024	Oil	CRUDE10-AP24	77.83	78.34	77.25	77.83
Mar 11, 2024	Metals	COPPER25K-MY24	3.892	0	0	3.8895
Mar 11, 2024	Metals	COPPER-MY24	3.892	3.914	3.879	3.8895
Mar 11, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 11, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 11, 2024	Oil	BRENT1000-MY24	82	0	0	81.91
Mar 11, 2024	Oil	BRENT100-MY24	81.97	82.08	81.56	81.88
Mar 11, 2024	Oil	BRENT10-MY24	81.97	82.4	81.4	81.88
Mar 11, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 11, 2024	Indices	2NSDQ100-MA24	18057	18044	17927.25	18054.25
Mar 10, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 10, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 10, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 10, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 10, 2024	Physical Gold	TOLAGOLD-WED	227506	0	0	227512
Mar 10, 2024	Physical Gold	TOLAGOLD-TUE	227501	0	0	227507
Mar 10, 2024	Physical Gold	TOLAGOLD-THU	227511	0	0	227517
Mar 10, 2024	Physical Gold	TOLAGOLD-MON	225697	0	0	225702
Mar 10, 2024	Physical Gold	TOLAGOLD-FRI	227516	0	0	227522
Mar 10, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 10, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 10, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 10, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 10, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 10, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 10, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 10, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 10, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 10, 2024	Indices	SP500-MA24	5126.5	0	0	5126.25
Mar 10, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 10, 2024	Metals	SL500OZ-MY24ID	24.516	0	0	24.511
Mar 10, 2024	Metals	SL500OZ-MY24	24.512	0	0	24.507
Mar 10, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 10, 2024	Metals	SL5000OZ-MY24ID	24.512	0	0	24.507
Mar 10, 2024	Metals	SL5000OZ-MY24	24.512	0	0	24.507
Mar 10, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 10, 2024	Metals	SL100OZ-MY24ID	24.516	0	0	24.511
Mar 10, 2024	Metals	SL100OZ-MY24	24.512	0	0	24.507
Mar 10, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 10, 2024	Metals	SL10-SE24	0	0	0	0
Mar 10, 2024	Metals	SL10-MY24ID	24.516	0	0	24.511
Mar 10, 2024	Metals	SL10-MY24	24.512	0	0	24.507
Mar 10, 2024	Metals	SL10-JY24	0	0	0	0
Mar 10, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 10, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 10, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 10, 2024	Metals	PLATINUM50-AP24	914.1	0	0	914
Mar 10, 2024	Metals	PLATINUM5-AP24	914.1	0	0	914
Mar 10, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 10, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 10, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 10, 2024	Metals	PALDIUM100-JU24	1026.5	0	0	1026
Mar 10, 2024	Indices	NSDQ100-MA24	18044.75	0	0	18044.75
Mar 10, 2024	Energy	NGAS1K-AP24	1.81	0	0	1.809
Mar 10, 2024	Energy	NGAS10K-AP24	1.81	0	0	1.809
Mar 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 10, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 10, 2024	Indices	JPYEQTY5-JU24	38880	0	0	38880
Mar 10, 2024	Indices	JPYEQTY1-JU24	38880	0	0	38880
Mar 10, 2024	Agricultural	IWHEAT-MY24	528.75	0	0	531.5
Mar 10, 2024	Agricultural	ISOYBEAN-MY24	1164.5	0	0	1162
Mar 10, 2024	Agricultural	ICOTTON50K-MY24	98.88	0	0	99.21
Mar 10, 2024	Agricultural	ICOTTON-MY24	98.88	0	0	99.21
Mar 10, 2024	Agricultural	ICORN-MY24	437.25	0	0	437.25
Mar 10, 2024	Other	GOMOZ-AP24	2181	0	0	2180.9
Mar 10, 2024	Cots	GOLDUSDJPY-AP24ID	147.054	0	0	147.054
Mar 10, 2024	Cots	GOLDUSDJPY-AP24	147.054	0	0	147.054
Mar 10, 2024	Cots	GOLDUSDCHF-AP24ID	0.8773	0	0	0.8773
Mar 10, 2024	Cots	GOLDUSDCHF-AP24	0.8771	0	0	0.8771
Mar 10, 2024	Cots	GOLDUSDCAD-AP24ID	1.3493	0	0	1.3493
Mar 10, 2024	Cots	GOLDUSDCAD-AP24	1.3491	0	0	1.3491
Mar 10, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 10, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 10, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 10, 2024	Cots	GOLDGBPUSD-AP24ID	1.2842	0	0	1.2841
Mar 10, 2024	Cots	GOLDGBPUSD-AP24	1.2841	0	0	1.284
Mar 10, 2024	Cots	GOLDGBPJPY-AP24	188.86	0	0	188.86
Mar 10, 2024	Cots	GOLDGBPCHF-AP24	1.1265	0	0	1.1265
Mar 10, 2024	Cots	GOLDEURUSD-AP24ID	1.0937	0	0	1.0936
Mar 10, 2024	Cots	GOLDEURUSD-AP24	1.0936	0	0	1.0935
Mar 10, 2024	Cots	GOLDEURJPY-AP24	160.84	0	0	160.83
Mar 10, 2024	Cots	GOLDEURGBP-AP24	0.8514	0	0	0.8514
Mar 10, 2024	Cots	GOLDEURCHF-AP24	0.9593	0	0	0.9593
Mar 10, 2024	Cots	GOLDEURCAD-AP24	1.4755	0	0	1.4755
Mar 10, 2024	Cots	GOLDEURAUD-AP24	1.6521	0	0	1.652
Mar 10, 2024	Cots	GOLDCHFJPY-AP24	167.593	0	0	167.583
Mar 10, 2024	Cots	GOLDAUDUSD-AP24ID	0.6618	0	0	0.6618
Mar 10, 2024	Cots	GOLDAUDUSD-AP24	0.6616	0	0	0.6616
Mar 10, 2024	Cots	GOLDAUDJPY-AP24	97.316	0	0	97.315
Mar 10, 2024	Cots	GOLDAUDCAD-AP24	0.8929	0	0	0.8928
Mar 10, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 10, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 10, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 10, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 10, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 10, 2024	Metals	GO1OZ-AP24ID	2181.1	0	0	2181
Mar 10, 2024	Metals	GO1OZ-AP24	2181	0	0	2180.9
Mar 10, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 10, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 10, 2024	Metals	GO10OZ-AP24ID	2181.1	0	0	2181
Mar 10, 2024	Metals	GO10OZ-AP24	2181	0	0	2180.9
Mar 10, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 10, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 10, 2024	Metals	GO100OZ-AP24ID	2181	0	0	2180.9
Mar 10, 2024	Metals	GO100OZ-AP24	2181	0	0	2180.9
Mar 10, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 10, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 10, 2024	Indices	DJ-MA24	38765	0	0	38764
Mar 10, 2024	Oil	CRUDE1000-AP24ID	77.78	0	0	77.77
Mar 10, 2024	Oil	CRUDE1000-AP24	77.77	0	0	77.76
Mar 10, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 10, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 10, 2024	Oil	CRUDE100-AP24ID	77.78	0	0	77.77
Mar 10, 2024	Oil	CRUDE100-AP24	77.77	0	0	77.76
Mar 10, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 10, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 10, 2024	Oil	CRUDE10-AP24ID	77.78	0	0	77.77
Mar 10, 2024	Oil	CRUDE10-AP24	77.77	0	0	77.76
Mar 10, 2024	Metals	COPPER25K-MY24	3.885	0	0	3.8845
Mar 10, 2024	Metals	COPPER-MY24	3.885	0	0	3.8845
Mar 10, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 10, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 10, 2024	Oil	BRENT1000-MY24	81.87	0	0	81.87
Mar 10, 2024	Oil	BRENT100-MY24	81.84	0	0	81.84
Mar 10, 2024	Oil	BRENT10-MY24	81.84	0	0	81.84
Mar 10, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 10, 2024	Indices	2NSDQ100-MA24	18044.75	0	0	18044.75
Mar 09, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 09, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 09, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 09, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 09, 2024	Physical Gold	TOLAGOLD-WED	227506	0	0	227512
Mar 09, 2024	Physical Gold	TOLAGOLD-TUE	227501	0	0	227507
Mar 09, 2024	Physical Gold	TOLAGOLD-THU	227511	0	0	227517
Mar 09, 2024	Physical Gold	TOLAGOLD-MON	225697	0	0	225702
Mar 09, 2024	Physical Gold	TOLAGOLD-FRI	227516	0	0	227522
Mar 09, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 09, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 09, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 09, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 09, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 09, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 09, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 09, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 09, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 09, 2024	Indices	SP500-MA24	5126.5	5153.5	5129.75	5126.25
Mar 09, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 09, 2024	Metals	SL500OZ-MY24ID	24.516	24.721	24.426	24.511
Mar 09, 2024	Metals	SL500OZ-MY24	24.512	24.538	24.408	24.507
Mar 09, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 09, 2024	Metals	SL5000OZ-MY24ID	24.512	0	0	24.507
Mar 09, 2024	Metals	SL5000OZ-MY24	24.512	24.763	24.533	24.507
Mar 09, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 09, 2024	Metals	SL100OZ-MY24ID	24.516	24.716	24.489	24.511
Mar 09, 2024	Metals	SL100OZ-MY24	24.512	24.543	24.398	24.507
Mar 09, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 09, 2024	Metals	SL10-SE24	0	0	0	0
Mar 09, 2024	Metals	SL10-MY24ID	24.516	24.514	24.449	24.511
Mar 09, 2024	Metals	SL10-MY24	24.512	24.548	24.387	24.507
Mar 09, 2024	Metals	SL10-JY24	0	0	0	0
Mar 09, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 09, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 09, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 09, 2024	Metals	PLATINUM50-AP24	914.1	931.1	911.1	914
Mar 09, 2024	Metals	PLATINUM5-AP24	914.1	917.3	913	914
Mar 09, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 09, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 09, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 09, 2024	Metals	PALDIUM100-JU24	1026.5	1040	1034	1026
Mar 09, 2024	Indices	NSDQ100-MA24	18044.75	18174	18043.25	18044.75
Mar 09, 2024	Energy	NGAS1K-AP24	1.81	1.798	1.795	1.809
Mar 09, 2024	Energy	NGAS10K-AP24	1.81	1.801	1.801	1.809
Mar 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 09, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 09, 2024	Indices	JPYEQTY5-JU24	38880	39760	39615	38880
Mar 09, 2024	Indices	JPYEQTY1-JU24	38880	39015	38900	38880
Mar 09, 2024	Agricultural	IWHEAT-MY24	528.75	0	0	531.5
Mar 09, 2024	Agricultural	ISOYBEAN-MY24	1164.5	0	0	1162
Mar 09, 2024	Agricultural	ICOTTON50K-MY24	98.88	96.5	96.5	99.21
Mar 09, 2024	Agricultural	ICOTTON-MY24	98.88	101.17	95.55	99.21
Mar 09, 2024	Agricultural	ICORN-MY24	437.25	0	0	437.25
Mar 09, 2024	Other	GOMOZ-AP24	2181	2178.6	2177.2	2180.9
Mar 09, 2024	Cots	GOLDUSDJPY-AP24ID	147.054	147.859	146.561	147.054
Mar 09, 2024	Cots	GOLDUSDJPY-AP24	147.054	147.099	147.066	147.054
Mar 09, 2024	Cots	GOLDUSDCHF-AP24ID	0.8773	0.882	0.8794	0.8773
Mar 09, 2024	Cots	GOLDUSDCHF-AP24	0.8771	0.876	0.873	0.8771
Mar 09, 2024	Cots	GOLDUSDCAD-AP24ID	1.3493	0	0	1.3493
Mar 09, 2024	Cots	GOLDUSDCAD-AP24	1.3491	1.3486	1.3486	1.3491
Mar 09, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 09, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 09, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 09, 2024	Cots	GOLDGBPUSD-AP24ID	1.2842	1.2819	1.281	1.2841
Mar 09, 2024	Cots	GOLDGBPUSD-AP24	1.2841	1.2888	1.2808	1.284
Mar 09, 2024	Cots	GOLDGBPJPY-AP24	188.86	189	189	188.86
Mar 09, 2024	Cots	GOLDGBPCHF-AP24	1.1265	1.1267	1.1267	1.1265
Mar 09, 2024	Cots	GOLDEURUSD-AP24ID	1.0937	1.095	1.093	1.0936
Mar 09, 2024	Cots	GOLDEURUSD-AP24	1.0936	1.0938	1.0933	1.0935
Mar 09, 2024	Cots	GOLDEURJPY-AP24	160.84	160.88	160.88	160.83
Mar 09, 2024	Cots	GOLDEURGBP-AP24	0.8514	0.8514	0.8507	0.8514
Mar 09, 2024	Cots	GOLDEURCHF-AP24	0.9593	0	0	0.9593
Mar 09, 2024	Cots	GOLDEURCAD-AP24	1.4755	1.4722	1.4667	1.4755
Mar 09, 2024	Cots	GOLDEURAUD-AP24	1.6521	1.6529	1.6477	1.652
Mar 09, 2024	Cots	GOLDCHFJPY-AP24	167.593	167.592	167.592	167.583
Mar 09, 2024	Cots	GOLDAUDUSD-AP24ID	0.6618	0	0	0.6618
Mar 09, 2024	Cots	GOLDAUDUSD-AP24	0.6616	0.6641	0.6621	0.6616
Mar 09, 2024	Cots	GOLDAUDJPY-AP24	97.316	97.431	97.362	97.315
Mar 09, 2024	Cots	GOLDAUDCAD-AP24	0.8929	0.8956	0.8896	0.8928
Mar 09, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 09, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 09, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 09, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 09, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 09, 2024	Metals	GO1OZ-AP24ID	2181.1	2186	2175.4	2181
Mar 09, 2024	Metals	GO1OZ-AP24	2181	2186.1	2175.2	2180.9
Mar 09, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 09, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 09, 2024	Metals	GO10OZ-AP24ID	2181.1	2183.7	2182	2181
Mar 09, 2024	Metals	GO10OZ-AP24	2181	2186.2	2175.4	2180.9
Mar 09, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 09, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 09, 2024	Metals	GO100OZ-AP24ID	2181	2182.5	2176.7	2180.9
Mar 09, 2024	Metals	GO100OZ-AP24	2181	2183.1	2176.2	2180.9
Mar 09, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 09, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 09, 2024	Indices	DJ-MA24	38765	38928	38770	38764
Mar 09, 2024	Oil	CRUDE1000-AP24ID	77.78	79.85	78.61	77.77
Mar 09, 2024	Oil	CRUDE1000-AP24	77.77	79.6	77.59	77.76
Mar 09, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 09, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 09, 2024	Oil	CRUDE100-AP24ID	77.78	79.9	77.73	77.77
Mar 09, 2024	Oil	CRUDE100-AP24	77.77	78.06	77.8	77.76
Mar 09, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 09, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 09, 2024	Oil	CRUDE10-AP24ID	77.78	78	77.96	77.77
Mar 09, 2024	Oil	CRUDE10-AP24	77.77	78.13	77.67	77.76
Mar 09, 2024	Metals	COPPER25K-MY24	3.885	0	0	3.8845
Mar 09, 2024	Metals	COPPER-MY24	3.885	3.8925	3.887	3.8845
Mar 09, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 09, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 09, 2024	Oil	BRENT1000-MY24	81.87	0	0	81.87
Mar 09, 2024	Oil	BRENT100-MY24	81.84	82.36	82.15	81.84
Mar 09, 2024	Oil	BRENT10-MY24	81.84	81.82	81.82	81.84
Mar 09, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 09, 2024	Indices	2NSDQ100-MA24	18044.75	18086.75	18063.25	18044.75
Mar 08, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 08, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 08, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 08, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 08, 2024	Physical Gold	TOLAGOLD-WED	225707	0	0	225712
Mar 08, 2024	Physical Gold	TOLAGOLD-TUE	225702	0	0	225707
Mar 08, 2024	Physical Gold	TOLAGOLD-THU	225712	0	0	225717
Mar 08, 2024	Physical Gold	TOLAGOLD-MON	225697	0	0	225702
Mar 08, 2024	Physical Gold	TOLAGOLD-FRI	226065	0	0	225749
Mar 08, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 08, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 08, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 08, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 08, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 08, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 08, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 08, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 08, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 08, 2024	Indices	SP500-MA24	5167.75	5171.75	5149.5	5167.5
Mar 08, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 08, 2024	Metals	SL500OZ-MY24ID	24.536	24.706	24.244	24.531
Mar 08, 2024	Metals	SL500OZ-MY24	24.532	24.727	24.573	24.527
Mar 08, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 08, 2024	Metals	SL5000OZ-MY24ID	24.532	0	0	24.527
Mar 08, 2024	Metals	SL5000OZ-MY24	24.532	24.763	24.568	24.527
Mar 08, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 08, 2024	Metals	SL100OZ-MY24ID	24.536	24.716	24.596	24.531
Mar 08, 2024	Metals	SL100OZ-MY24	24.532	24.752	24.477	24.527
Mar 08, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 08, 2024	Metals	SL10-SE24	0	0	0	0
Mar 08, 2024	Metals	SL10-MY24ID	24.536	24.769	24.511	24.531
Mar 08, 2024	Metals	SL10-MY24	24.532	24.773	24.488	24.527
Mar 08, 2024	Metals	SL10-JY24	0	0	0	0
Mar 08, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 08, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 08, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 08, 2024	Metals	PLATINUM50-AP24	923.6	929.2	909.3	923.5
Mar 08, 2024	Metals	PLATINUM5-AP24	923.6	927.5	918.8	923.5
Mar 08, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 08, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 08, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 08, 2024	Metals	PALDIUM100-JU24	1046	1060.5	1037	1045.5
Mar 08, 2024	Indices	NSDQ100-MA24	18352.25	18354.75	18207	18352
Mar 08, 2024	Energy	NGAS1K-AP24	1.852	1.844	1.757	1.852
Mar 08, 2024	Energy	NGAS10K-AP24	1.852	1.829	1.789	1.852
Mar 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 08, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 08, 2024	Indices	JPYEQTY5-JU24	39710	39760	39615	39710
Mar 08, 2024	Indices	JPYEQTY1-JU24	39710	39770	39220	39710
Mar 08, 2024	Agricultural	IWHEAT-MY24	528.75	0	0	531.5
Mar 08, 2024	Agricultural	ISOYBEAN-MY24	1164.5	0	0	1162
Mar 08, 2024	Agricultural	ICOTTON50K-MY24	98.88	96.5	96.5	99.21
Mar 08, 2024	Agricultural	ICOTTON-MY24	98.88	101.17	95.55	99.21
Mar 08, 2024	Agricultural	ICORN-MY24	437.25	0	0	437.25
Mar 08, 2024	Other	GOMOZ-AP24	2164.4	2175	2164	2164.3
Mar 08, 2024	Cots	GOLDUSDJPY-AP24ID	148.1	147.859	147.048	148.1
Mar 08, 2024	Cots	GOLDUSDJPY-AP24	148.1	148.115	146.899	148.1
Mar 08, 2024	Cots	GOLDUSDCHF-AP24ID	0.8785	0.882	0.8794	0.8784
Mar 08, 2024	Cots	GOLDUSDCHF-AP24	0.8783	0.876	0.876	0.8782
Mar 08, 2024	Cots	GOLDUSDCAD-AP24ID	1.3458	0	0	1.3458
Mar 08, 2024	Cots	GOLDUSDCAD-AP24	1.3456	1.3504	1.3467	1.3456
Mar 08, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 08, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 08, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 08, 2024	Cots	GOLDGBPUSD-AP24ID	1.2804	1.2819	1.281	1.2803
Mar 08, 2024	Cots	GOLDGBPUSD-AP24	1.2803	1.284	1.2808	1.2802
Mar 08, 2024	Cots	GOLDGBPJPY-AP24	189.64	189.5	188.43	189.63
Mar 08, 2024	Cots	GOLDGBPCHF-AP24	1.1246	1.1227	1.1224	1.1246
Mar 08, 2024	Cots	GOLDEURUSD-AP24ID	1.0941	1.093	1.093	1.094
Mar 08, 2024	Cots	GOLDEURUSD-AP24	1.094	1.0947	1.0931	1.0939
Mar 08, 2024	Cots	GOLDEURJPY-AP24	162.05	162.15	160.73	162.05
Mar 08, 2024	Cots	GOLDEURGBP-AP24	0.8543	0.854	0.854	0.8543
Mar 08, 2024	Cots	GOLDEURCHF-AP24	0.961	0	0	0.961
Mar 08, 2024	Cots	GOLDEURCAD-AP24	1.4723	1.4722	1.4667	1.4722
Mar 08, 2024	Cots	GOLDEURAUD-AP24	1.6525	1.6529	1.648	1.6524
Mar 08, 2024	Cots	GOLDCHFJPY-AP24	168.561	168.701	167.826	168.561
Mar 08, 2024	Cots	GOLDAUDUSD-AP24ID	0.6619	0	0	0.6619
Mar 08, 2024	Cots	GOLDAUDUSD-AP24	0.6617	0.6641	0.663	0.6617
Mar 08, 2024	Cots	GOLDAUDJPY-AP24	98.039	98.151	97.6	98.039
Mar 08, 2024	Cots	GOLDAUDCAD-AP24	0.8908	0.8936	0.8896	0.8906
Mar 08, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 08, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 08, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 08, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 08, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 08, 2024	Metals	GO1OZ-AP24ID	2164.5	2177.9	2161.6	2164.4
Mar 08, 2024	Metals	GO1OZ-AP24	2164.4	2178	2161.6	2164.3
Mar 08, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 08, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 08, 2024	Metals	GO10OZ-AP24ID	2164.5	2177.2	2163	2164.4
Mar 08, 2024	Metals	GO10OZ-AP24	2164.4	2177.8	2161.9	2164.3
Mar 08, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 08, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 08, 2024	Metals	GO100OZ-AP24ID	2164.4	2172.4	2170.3	2164.3
Mar 08, 2024	Metals	GO100OZ-AP24	2164.4	2174.9	2166	2164.3
Mar 08, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 08, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 08, 2024	Indices	DJ-MA24	38898	38900	38658	38897
Mar 08, 2024	Oil	CRUDE1000-AP24ID	79.04	79.85	79.2	79.04
Mar 08, 2024	Oil	CRUDE1000-AP24	79.03	79.6	78.24	79.03
Mar 08, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 08, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 08, 2024	Oil	CRUDE100-AP24ID	79.04	79.9	78.55	79.04
Mar 08, 2024	Oil	CRUDE100-AP24	79.03	79.93	78.32	79.03
Mar 08, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 08, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 08, 2024	Oil	CRUDE10-AP24ID	79.04	79.98	78.19	79.04
Mar 08, 2024	Oil	CRUDE10-AP24	79.03	80	78.2	79.03
Mar 08, 2024	Metals	COPPER25K-MY24	3.9215	0	0	3.9215
Mar 08, 2024	Metals	COPPER-MY24	3.9215	3.944	3.935	3.9215
Mar 08, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 08, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 08, 2024	Oil	BRENT1000-MY24	83.1	0	0	83.1
Mar 08, 2024	Oil	BRENT100-MY24	83.07	83.3	83.15	83.07
Mar 08, 2024	Oil	BRENT10-MY24	83.07	83.8	82.37	83.07
Mar 08, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 08, 2024	Indices	2NSDQ100-MA24	18352.25	18341.5	18227.75	18352
Mar 07, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 07, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 07, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 07, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 07, 2024	Physical Gold	TOLAGOLD-WED	224668	0	0	224677
Mar 07, 2024	Physical Gold	TOLAGOLD-TUE	224663	0	0	224672
Mar 07, 2024	Physical Gold	TOLAGOLD-THU	224873	0	0	222395
Mar 07, 2024	Physical Gold	TOLAGOLD-MON	224658	0	0	224667
Mar 07, 2024	Physical Gold	TOLAGOLD-FRI	224653	0	0	224662
Mar 07, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 07, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 07, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 07, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 07, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 07, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 07, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 07, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 07, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 07, 2024	Indices	SP500-MA24	5114.25	5115	5090.75	5114.25
Mar 07, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 07, 2024	Metals	SL500OZ-MY24ID	24.421	24.301	24.244	24.416
Mar 07, 2024	Metals	SL500OZ-MY24	24.417	24.393	24.242	24.412
Mar 07, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 07, 2024	Metals	SL5000OZ-MY24ID	24.417	0	0	24.412
Mar 07, 2024	Metals	SL5000OZ-MY24	24.417	23.917	23.917	24.412
Mar 07, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 07, 2024	Metals	SL100OZ-MY24ID	24.421	24.454	23.849	24.416
Mar 07, 2024	Metals	SL100OZ-MY24	24.417	24.423	24.258	24.412
Mar 07, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 07, 2024	Metals	SL10-SE24	0	0	0	0
Mar 07, 2024	Metals	SL10-MY24ID	24.421	24.411	24.221	24.416
Mar 07, 2024	Metals	SL10-MY24	24.417	24.498	24.217	24.412
Mar 07, 2024	Metals	SL10-JY24	0	0	0	0
Mar 07, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 07, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 07, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 07, 2024	Metals	PLATINUM50-AP24	913.3	912.4	909.3	913.3
Mar 07, 2024	Metals	PLATINUM5-AP24	913.3	914.1	909.5	913.3
Mar 07, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 07, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 07, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 07, 2024	Metals	PALDIUM100-JU24	1047	1060.5	1040.5	1047
Mar 07, 2024	Indices	NSDQ100-MA24	18077.25	18081.75	17948.75	18077.25
Mar 07, 2024	Energy	NGAS1K-AP24	1.929	1.935	1.915	1.929
Mar 07, 2024	Energy	NGAS10K-AP24	1.93	1.978	1.953	1.929
Mar 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 07, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 07, 2024	Indices	JPYEQTY5-JU24	40315	39760	39615	40315
Mar 07, 2024	Indices	JPYEQTY1-JU24	40315	40060	39430	40315
Mar 07, 2024	Agricultural	IWHEAT-MY24	532	0	0	529.75
Mar 07, 2024	Agricultural	ISOYBEAN-MY24	1147.25	0	0	1147.25
Mar 07, 2024	Agricultural	ICOTTON50K-MY24	94.8	94.48	93.8	95.59
Mar 07, 2024	Agricultural	ICOTTON-MY24	94.8	99.2	95.92	95.59
Mar 07, 2024	Agricultural	ICORN-MY24	428	0	0	428
Mar 07, 2024	Other	GOMOZ-AP24	2155.3	2165.2	2153.7	2155.2
Mar 07, 2024	Cots	GOLDUSDJPY-AP24ID	149.253	148.575	148.575	149.253
Mar 07, 2024	Cots	GOLDUSDJPY-AP24	149.253	149.373	148.148	149.253
Mar 07, 2024	Cots	GOLDUSDCHF-AP24ID	0.8817	0.882	0.882	0.8816
Mar 07, 2024	Cots	GOLDUSDCHF-AP24	0.8815	0.8859	0.8819	0.8814
Mar 07, 2024	Cots	GOLDUSDCAD-AP24ID	1.3512	0	0	1.3511
Mar 07, 2024	Cots	GOLDUSDCAD-AP24	1.351	1.3501	1.3501	1.3509
Mar 07, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 07, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 07, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 07, 2024	Cots	GOLDGBPUSD-AP24ID	1.2746	1.2677	1.2675	1.2745
Mar 07, 2024	Cots	GOLDGBPUSD-AP24	1.2745	1.2741	1.2728	1.2744
Mar 07, 2024	Cots	GOLDGBPJPY-AP24	190.26	190.19	188.69	190.25
Mar 07, 2024	Cots	GOLDGBPCHF-AP24	1.1237	1.1227	1.1224	1.1235
Mar 07, 2024	Cots	GOLDEURUSD-AP24ID	1.0902	1.0898	1.0898	1.0901
Mar 07, 2024	Cots	GOLDEURUSD-AP24	1.0901	1.0907	1.0892	1.09
Mar 07, 2024	Cots	GOLDEURJPY-AP24	162.73	162.68	161.57	162.73
Mar 07, 2024	Cots	GOLDEURGBP-AP24	0.8551	0.8561	0.8549	0.855
Mar 07, 2024	Cots	GOLDEURCHF-AP24	0.961	0	0	0.9609
Mar 07, 2024	Cots	GOLDEURCAD-AP24	1.473	1.476	1.4745	1.4729
Mar 07, 2024	Cots	GOLDEURAUD-AP24	1.6587	1.6605	1.6605	1.6587
Mar 07, 2024	Cots	GOLDCHFJPY-AP24	169.263	168.849	168.235	169.259
Mar 07, 2024	Cots	GOLDAUDUSD-AP24ID	0.657	0	0	0.657
Mar 07, 2024	Cots	GOLDAUDUSD-AP24	0.6568	0.658	0.6566	0.6568
Mar 07, 2024	Cots	GOLDAUDJPY-AP24	98.072	97.928	97.569	98.058
Mar 07, 2024	Cots	GOLDAUDCAD-AP24	0.8878	0.8889	0.8879	0.8876
Mar 07, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 07, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 07, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 07, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 07, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 07, 2024	Metals	GO1OZ-AP24ID	2155.4	2168.3	2148.6	2155.3
Mar 07, 2024	Metals	GO1OZ-AP24	2155.3	2168.9	2147.7	2155.2
Mar 07, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 07, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 07, 2024	Metals	GO10OZ-AP24ID	2155.4	2164.3	2151.2	2155.3
Mar 07, 2024	Metals	GO10OZ-AP24	2155.3	2168.9	2148	2155.2
Mar 07, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 07, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 07, 2024	Metals	GO100OZ-AP24ID	2155.3	2168	2150	2155.2
Mar 07, 2024	Metals	GO100OZ-AP24	2155.3	2168.9	2150.9	2155.2
Mar 07, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 07, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 07, 2024	Indices	DJ-MA24	38718	38715	38614	38718
Mar 07, 2024	Oil	CRUDE1000-AP24ID	79.4	80.23	79.59	79.39
Mar 07, 2024	Oil	CRUDE1000-AP24	79.39	80.39	78.75	79.38
Mar 07, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 07, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 07, 2024	Oil	CRUDE100-AP24ID	79.4	79.06	79.06	79.39
Mar 07, 2024	Oil	CRUDE100-AP24	79.39	79.33	78.9	79.38
Mar 07, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 07, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 07, 2024	Oil	CRUDE10-AP24ID	79.4	79.24	79	79.39
Mar 07, 2024	Oil	CRUDE10-AP24	79.39	79.43	78.95	79.38
Mar 07, 2024	Metals	COPPER25K-MY24	3.8725	0	0	3.8725
Mar 07, 2024	Metals	COPPER-MY24	3.8725	3.8815	3.869	3.8725
Mar 07, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 07, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 07, 2024	Oil	BRENT1000-MY24	83.21	0	0	83.21
Mar 07, 2024	Oil	BRENT100-MY24	83.18	83.15	83.15	83.18
Mar 07, 2024	Oil	BRENT10-MY24	83.18	83.1	82.83	83.18
Mar 07, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 07, 2024	Indices	2NSDQ100-MA24	18077.25	18065.75	17960.5	18077.25
Mar 06, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 06, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 06, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 06, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 06, 2024	Physical Gold	TOLAGOLD-WED	222686	0	0	222188
Mar 06, 2024	Physical Gold	TOLAGOLD-TUE	222949	0	0	222954
Mar 06, 2024	Physical Gold	TOLAGOLD-THU	222934	0	0	222939
Mar 06, 2024	Physical Gold	TOLAGOLD-MON	222944	0	0	222949
Mar 06, 2024	Physical Gold	TOLAGOLD-FRI	222939	0	0	222944
Mar 06, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 06, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 06, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 06, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 06, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 06, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 06, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 06, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 06, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 06, 2024	Indices	SP500-MA24	5080.5	5108	5065.5	5080.5
Mar 06, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 06, 2024	Metals	SL500OZ-MY24ID	23.891	23.901	23.901	23.886
Mar 06, 2024	Metals	SL500OZ-MY24	23.887	24.007	23.863	23.882
Mar 06, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 06, 2024	Metals	SL5000OZ-MY24ID	23.887	0	0	23.882
Mar 06, 2024	Metals	SL5000OZ-MY24	23.887	23.917	23.917	23.882
Mar 06, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 06, 2024	Metals	SL100OZ-MY24ID	23.891	23.951	23.849	23.886
Mar 06, 2024	Metals	SL100OZ-MY24	23.887	24.018	23.798	23.882
Mar 06, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 06, 2024	Metals	SL10-SE24	0	0	0	0
Mar 06, 2024	Metals	SL10-MY24ID	23.891	24.019	23.841	23.886
Mar 06, 2024	Metals	SL10-MY24	23.887	24.028	23.787	23.882
Mar 06, 2024	Metals	SL10-JY24	0	0	0	0
Mar 06, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 06, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 06, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 06, 2024	Metals	PLATINUM50-AP24	886.2	893.2	889.6	886.1
Mar 06, 2024	Metals	PLATINUM5-AP24	886.2	895	884.8	886.1
Mar 06, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 06, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 06, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 06, 2024	Metals	PALDIUM100-JU24	952.5	971.5	952	952.5
Mar 06, 2024	Indices	NSDQ100-MA24	17878.5	18073.75	17837.5	17878.5
Mar 06, 2024	Energy	NGAS1K-AP24	1.938	1.962	1.93	1.938
Mar 06, 2024	Energy	NGAS10K-AP24	1.938	1.933	1.897	1.938
Mar 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 06, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 06, 2024	Indices	JPYEQTY5-MA24	39845	40075	40075	39845
Mar 06, 2024	Indices	JPYEQTY5-JU24	39715	40070	40065	39715
Mar 06, 2024	Indices	JPYEQTY1-MA24	39845	40015	39860	39845
Mar 06, 2024	Indices	JPYEQTY1-JU24	39715	40100	39545	39715
Mar 06, 2024	Agricultural	IWHEAT-MY24	551.75	0	0	550.5
Mar 06, 2024	Agricultural	ISOYBEAN-MY24	1147	0	0	1148.75
Mar 06, 2024	Agricultural	ICOTTON50K-MY24	94.34	94.48	93.8	94.09
Mar 06, 2024	Agricultural	ICOTTON-MY24	94.34	97.28	94.8	94.09
Mar 06, 2024	Agricultural	ICORN-MY24	423.5	0	0	426.25
Mar 06, 2024	Other	GOMOZ-AP24	2139.1	2141	2133.1	2139
Mar 06, 2024	Cots	GOLDUSDJPY-AP24ID	149.968	149.752	149.587	149.968
Mar 06, 2024	Cots	GOLDUSDJPY-AP24	149.968	150.093	149.351	149.968
Mar 06, 2024	Cots	GOLDUSDCHF-AP24ID	0.8837	0.8847	0.8847	0.8837
Mar 06, 2024	Cots	GOLDUSDCHF-AP24	0.8835	0.8859	0.8844	0.8835
Mar 06, 2024	Cots	GOLDUSDCAD-AP24ID	1.3587	0	0	1.3586
Mar 06, 2024	Cots	GOLDUSDCAD-AP24	1.3585	1.36	1.3565	1.3584
Mar 06, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 06, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 06, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 06, 2024	Cots	GOLDGBPUSD-AP24ID	1.2704	1.2677	1.2675	1.2704
Mar 06, 2024	Cots	GOLDGBPUSD-AP24	1.2703	1.2727	1.2693	1.2703
Mar 06, 2024	Cots	GOLDGBPJPY-AP24	190.53	190.66	189.9	190.53
Mar 06, 2024	Cots	GOLDGBPCHF-AP24	1.1225	1.1227	1.1227	1.1224
Mar 06, 2024	Cots	GOLDEURUSD-AP24ID	1.0852	1.0871	1.0862	1.0851
Mar 06, 2024	Cots	GOLDEURUSD-AP24	1.0851	1.0879	1.0839	1.085
Mar 06, 2024	Cots	GOLDEURJPY-AP24	162.75	162.82	162.28	162.75
Mar 06, 2024	Cots	GOLDEURGBP-AP24	0.854	0.8561	0.8549	0.8539
Mar 06, 2024	Cots	GOLDEURCHF-AP24	0.9588	0	0	0.9587
Mar 06, 2024	Cots	GOLDEURCAD-AP24	1.4744	1.476	1.476	1.4744
Mar 06, 2024	Cots	GOLDEURAUD-AP24	1.6675	1.6665	1.6661	1.6675
Mar 06, 2024	Cots	GOLDCHFJPY-AP24	169.677	169.623	169.073	169.664
Mar 06, 2024	Cots	GOLDAUDUSD-AP24ID	0.6506	0	0	0.6505
Mar 06, 2024	Cots	GOLDAUDUSD-AP24	0.6504	0.652	0.6497	0.6503
Mar 06, 2024	Cots	GOLDAUDJPY-AP24	97.577	97.752	97.4	97.575
Mar 06, 2024	Cots	GOLDAUDCAD-AP24	0.884	0.8866	0.8835	0.8838
Mar 06, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 06, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 06, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 06, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 06, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 06, 2024	Metals	GO1OZ-AP24ID	2139.2	2142.9	2132.3	2139.1
Mar 06, 2024	Metals	GO1OZ-AP24	2139.1	2143	2131.8	2139
Mar 06, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 06, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 06, 2024	Metals	GO10OZ-AP24ID	2139.2	2142.7	2132.7	2139.1
Mar 06, 2024	Metals	GO10OZ-AP24	2139.1	2143	2132	2139
Mar 06, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 06, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 06, 2024	Metals	GO100OZ-AP24ID	2139.1	2141.6	2133	2139
Mar 06, 2024	Metals	GO100OZ-AP24	2139.1	2137.4	2132.6	2139
Mar 06, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 06, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 06, 2024	Indices	DJ-MA24	38635	38633	38484	38635
Mar 06, 2024	Oil	CRUDE1000-AP24ID	77.85	80.3	79.83	77.84
Mar 06, 2024	Oil	CRUDE1000-AP24	77.84	78.95	78.75	77.83
Mar 06, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 06, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 06, 2024	Oil	CRUDE100-AP24ID	77.85	79	78.71	77.84
Mar 06, 2024	Oil	CRUDE100-AP24	77.84	79	78.04	77.83
Mar 06, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 06, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 06, 2024	Oil	CRUDE10-AP24ID	77.85	79.09	78.02	77.84
Mar 06, 2024	Oil	CRUDE10-AP24	77.84	79.02	77.79	77.83
Mar 06, 2024	Metals	COPPER25K-MY24	3.8435	0	0	3.8435
Mar 06, 2024	Metals	COPPER-MY24	3.844	3.8675	3.8435	3.8435
Mar 06, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 06, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 06, 2024	Oil	BRENT1000-MY24	81.85	0	0	81.85
Mar 06, 2024	Oil	BRENT100-MY24	81.82	82.56	82.56	81.82
Mar 06, 2024	Oil	BRENT10-MY24	81.82	82.7	82.2	81.82
Mar 06, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 06, 2024	Indices	2NSDQ100-MA24	17878.5	18061.75	17843.25	17878.5
Mar 05, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 05, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 05, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 05, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 05, 2024	Physical Gold	TOLAGOLD-WED	226451	0	0	226456
Mar 05, 2024	Physical Gold	TOLAGOLD-TUE	226411	0	0	223162
Mar 05, 2024	Physical Gold	TOLAGOLD-THU	226456	0	0	226461
Mar 05, 2024	Physical Gold	TOLAGOLD-MON	226466	0	0	226471
Mar 05, 2024	Physical Gold	TOLAGOLD-FRI	226461	0	0	226466
Mar 05, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 05, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 05, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 05, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 05, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 05, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 05, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 05, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 05, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 05, 2024	Indices	SP500-MA24	5142	5152.5	5118	5142
Mar 05, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 05, 2024	Metals	SL500OZ-MY24ID	24.021	24.174	23.876	24.021
Mar 05, 2024	Metals	SL500OZ-MY24	24.017	24.202	23.883	24.017
Mar 05, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 05, 2024	Metals	SL5000OZ-MY24ID	24.017	0	0	24.017
Mar 05, 2024	Metals	SL5000OZ-MY24	24.017	23.487	23.448	24.017
Mar 05, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 05, 2024	Metals	SL100OZ-MY24ID	24.021	24.176	23.889	24.021
Mar 05, 2024	Metals	SL100OZ-MY24	24.017	24.202	23.873	24.017
Mar 05, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 05, 2024	Metals	SL10-SE24	0	0	0	0
Mar 05, 2024	Metals	SL10-MY24ID	24.021	24.219	23.866	24.021
Mar 05, 2024	Metals	SL10-MY24	24.017	24.208	23.872	24.017
Mar 05, 2024	Metals	SL10-JY24	0	0	0	0
Mar 05, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 05, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 05, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 05, 2024	Metals	PLATINUM50-AP24	902.3	897	891	902.2
Mar 05, 2024	Metals	PLATINUM5-AP24	902.3	903.3	887.8	902.2
Mar 05, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 05, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 05, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 05, 2024	Metals	PALDIUM100-JU24	966	971.5	952	966
Mar 05, 2024	Indices	NSDQ100-MA24	18300.75	18342	18116.75	18300.75
Mar 05, 2024	Energy	NGAS1K-AP24	1.926	1.944	1.895	1.926
Mar 05, 2024	Energy	NGAS10K-AP24	1.926	1.907	1.897	1.926
Mar 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 05, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 05, 2024	Indices	JPYEQTY5-MA24	40170	40065	40065	40170
Mar 05, 2024	Indices	JPYEQTY5-JU24	40005	0	0	40005
Mar 05, 2024	Indices	JPYEQTY1-MA24	40170	40140	40090	40170
Mar 05, 2024	Indices	JPYEQTY1-JU24	40005	40040	39945	40005
Mar 05, 2024	Agricultural	IWHEAT-MY24	563	0	0	563
Mar 05, 2024	Agricultural	ISOYBEAN-MY24	1154	0	0	1154
Mar 05, 2024	Agricultural	ICOTTON50K-MY24	94.44	94.48	93.8	94.7
Mar 05, 2024	Agricultural	ICOTTON-MY24	94.44	94.6	93.37	94.7
Mar 05, 2024	Agricultural	ICORN-MY24	426.5	0	0	427.75
Mar 05, 2024	Other	GOMOZ-AP24	2123.9	2125.7	2122	2123.8
Mar 05, 2024	Cots	GOLDUSDJPY-AP24ID	150.544	150.501	150.39	150.54
Mar 05, 2024	Cots	GOLDUSDJPY-AP24	150.544	150.533	150.365	150.54
Mar 05, 2024	Cots	GOLDUSDCHF-AP24ID	0.8849	0	0	0.8849
Mar 05, 2024	Cots	GOLDUSDCHF-AP24	0.8847	0.886	0.886	0.8847
Mar 05, 2024	Cots	GOLDUSDCAD-AP24ID	1.3576	0	0	1.3576
Mar 05, 2024	Cots	GOLDUSDCAD-AP24	1.3574	1.36	1.3587	1.3574
Mar 05, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 05, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 05, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 05, 2024	Cots	GOLDGBPUSD-AP24ID	1.2691	1.2677	1.2675	1.269
Mar 05, 2024	Cots	GOLDGBPUSD-AP24	1.269	1.2687	1.2678	1.2689
Mar 05, 2024	Cots	GOLDGBPJPY-AP24	191.07	191.05	190.58	191.07
Mar 05, 2024	Cots	GOLDGBPCHF-AP24	1.1228	1.1232	1.1232	1.1227
Mar 05, 2024	Cots	GOLDEURUSD-AP24ID	1.0856	1.0859	1.0848	1.0855
Mar 05, 2024	Cots	GOLDEURUSD-AP24	1.0855	1.0852	1.0846	1.0854
Mar 05, 2024	Cots	GOLDEURJPY-AP24	163.44	163.33	163.12	163.44
Mar 05, 2024	Cots	GOLDEURGBP-AP24	0.8552	0.8561	0.8549	0.8552
Mar 05, 2024	Cots	GOLDEURCHF-AP24	0.9604	0	0	0.9604
Mar 05, 2024	Cots	GOLDEURCAD-AP24	1.4737	0	0	1.4737
Mar 05, 2024	Cots	GOLDEURAUD-AP24	1.6668	1.6732	1.6677	1.6667
Mar 05, 2024	Cots	GOLDCHFJPY-AP24	170.105	170.044	169.618	170.091
Mar 05, 2024	Cots	GOLDAUDUSD-AP24ID	0.6511	0	0	0.651
Mar 05, 2024	Cots	GOLDAUDUSD-AP24	0.6509	0.6493	0.6475	0.6508
Mar 05, 2024	Cots	GOLDAUDJPY-AP24	98.026	97.896	97.497	98.026
Mar 05, 2024	Cots	GOLDAUDCAD-AP24	0.8839	0.8827	0.881	0.8839
Mar 05, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 05, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 05, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 05, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 05, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 05, 2024	Metals	GO1OZ-AP24ID	2124	2135.5	2119	2123.9
Mar 05, 2024	Metals	GO1OZ-AP24	2123.9	2135.7	2118.7	2123.8
Mar 05, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 05, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 05, 2024	Metals	GO10OZ-AP24ID	2124	2135.3	2123	2123.9
Mar 05, 2024	Metals	GO10OZ-AP24	2123.9	2135.2	2119.3	2123.8
Mar 05, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 05, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 05, 2024	Metals	GO100OZ-AP24ID	2123.9	2124.8	2122.1	2123.8
Mar 05, 2024	Metals	GO100OZ-AP24	2123.9	2127.6	2119.4	2123.8
Mar 05, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 05, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 05, 2024	Indices	DJ-MA24	39026	39090	39006	39025
Mar 05, 2024	Oil	CRUDE1000-AP24ID	78.72	80.3	79.83	78.72
Mar 05, 2024	Oil	CRUDE1000-AP24	78.71	78.44	78.06	78.71
Mar 05, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 05, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 05, 2024	Oil	CRUDE100-AP24ID	78.72	78.62	78.62	78.72
Mar 05, 2024	Oil	CRUDE100-AP24	78.71	78.88	77.83	78.71
Mar 05, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 05, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 05, 2024	Oil	CRUDE10-AP24ID	78.72	78.88	77.96	78.72
Mar 05, 2024	Oil	CRUDE10-AP24	78.71	78.89	77.77	78.71
Mar 05, 2024	Metals	COPPER25K-MY24	3.8555	0	0	3.8555
Mar 05, 2024	Metals	COPPER-MY24	3.8555	3.8735	3.85	3.8555
Mar 05, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 05, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 05, 2024	Oil	BRENT1000-MY24	82.71	0	0	82.71
Mar 05, 2024	Oil	BRENT100-MY24	82.68	83	82.25	82.68
Mar 05, 2024	Oil	BRENT10-MY24	82.68	83	82	82.68
Mar 05, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 05, 2024	Indices	2NSDQ100-MA24	18300.75	18338.5	18110	18300.75
Mar 04, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 04, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 04, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 04, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 04, 2024	Physical Gold	TOLAGOLD-WED	224096	0	0	224355
Mar 04, 2024	Physical Gold	TOLAGOLD-TUE	224091	0	0	224350
Mar 04, 2024	Physical Gold	TOLAGOLD-THU	224101	0	0	224360
Mar 04, 2024	Physical Gold	TOLAGOLD-MON	224111	0	0	224077
Mar 04, 2024	Physical Gold	TOLAGOLD-FRI	224106	0	0	224365
Mar 04, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 04, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 04, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 04, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 04, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 04, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 04, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 04, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 04, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 04, 2024	Indices	SP500-MA24	5141	5145.75	5136.75	5137.5
Mar 04, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 04, 2024	Metals	SL500OZ-MY24ID	23.366	23.356	23.249	23.336
Mar 04, 2024	Metals	SL500OZ-MY24	23.362	23.378	23.242	23.332
Mar 04, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 04, 2024	Metals	SL5000OZ-MY24ID	23.362	0	0	23.332
Mar 04, 2024	Metals	SL5000OZ-MY24	23.362	0	0	23.332
Mar 04, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 04, 2024	Metals	SL100OZ-MY24ID	23.366	23.256	23.256	23.336
Mar 04, 2024	Metals	SL100OZ-MY24	23.362	23.378	23.237	23.332
Mar 04, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 04, 2024	Metals	SL10-SE24	0	0	0	0
Mar 04, 2024	Metals	SL10-MY24ID	23.366	23.374	23.244	23.336
Mar 04, 2024	Metals	SL10-MY24	23.362	23.388	23.227	23.332
Mar 04, 2024	Metals	SL10-JY24	0	0	0	0
Mar 04, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 04, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 04, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 04, 2024	Metals	PLATINUM50-AP24	891.7	898.5	888.8	891.2
Mar 04, 2024	Metals	PLATINUM5-AP24	891.7	899.7	888.3	891.2
Mar 04, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 04, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 04, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 04, 2024	Metals	PALDIUM100-JU24	957	971.5	967	960
Mar 04, 2024	Indices	NSDQ100-MA24	18336.25	18377.25	18319.5	18319.75
Mar 04, 2024	Energy	NGAS1K-AP24	1.886	1.97	1.877	1.834
Mar 04, 2024	Energy	NGAS10K-AP24	1.886	1.953	1.885	1.834
Mar 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 04, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 04, 2024	Indices	JPYEQTY5-MA24	40165	0	0	40180
Mar 04, 2024	Indices	JPYEQTY1-MA24	40165	40335	40050	40180
Mar 04, 2024	Agricultural	IWHEAT-MY24	558.5	0	0	0
Mar 04, 2024	Agricultural	ISOYBEAN-MY24	1149	0	0	0
Mar 04, 2024	Agricultural	ICOTTON50K-MY24	93.87	94.48	93.8	99.7
Mar 04, 2024	Agricultural	ICOTTON-MY24	93.87	97.47	93.04	99.7
Mar 04, 2024	Agricultural	ICORN-MY24	422.5	0	0	0
Mar 04, 2024	Other	GOMOZ-AP24	2091.5	2096.4	2089	2091.4
Mar 04, 2024	Cots	GOLDUSDJPY-AP24ID	150.073	150.39	150.39	150.05
Mar 04, 2024	Cots	GOLDUSDJPY-AP24	150.073	150.454	149.881	150.05
Mar 04, 2024	Cots	GOLDUSDCHF-AP24ID	0.8829	0	0	0.8832
Mar 04, 2024	Cots	GOLDUSDCHF-AP24	0.8827	0.8833	0.8817	0.883
Mar 04, 2024	Cots	GOLDUSDCAD-AP24ID	1.355	0	0	1.3555
Mar 04, 2024	Cots	GOLDUSDCAD-AP24	1.3548	1.357	1.3556	1.3553
Mar 04, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 04, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 04, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 04, 2024	Cots	GOLDGBPUSD-AP24ID	1.2653	1.2677	1.2675	1.2654
Mar 04, 2024	Cots	GOLDGBPUSD-AP24	1.2652	1.2677	1.2662	1.2653
Mar 04, 2024	Cots	GOLDGBPJPY-AP24	189.871	190.7	190.15	189.824
Mar 04, 2024	Cots	GOLDGBPCHF-AP24	1.1173	1.1179	1.1171	1.1156
Mar 04, 2024	Cots	GOLDEURUSD-AP24ID	1.0839	1.0853	1.0842	1.0836
Mar 04, 2024	Cots	GOLDEURUSD-AP24	1.0838	1.0858	1.084	1.0835
Mar 04, 2024	Cots	GOLDEURJPY-AP24	162.67	163.28	162.64	162.71
Mar 04, 2024	Cots	GOLDEURGBP-AP24	0.8563	0	0	0.8563
Mar 04, 2024	Cots	GOLDEURCHF-AP24	0.9573	0	0	0.9569
Mar 04, 2024	Cots	GOLDEURCAD-AP24	1.4686	0	0	1.4692
Mar 04, 2024	Cots	GOLDEURAUD-AP24	1.66	1.6621	1.6621	1.6605
Mar 04, 2024	Cots	GOLDCHFJPY-AP24	169.809	170.7	169.954	169.904
Mar 04, 2024	Cots	GOLDAUDUSD-AP24ID	0.6521	0	0	0.6521
Mar 04, 2024	Cots	GOLDAUDUSD-AP24	0.6519	0.6528	0.6528	0.6519
Mar 04, 2024	Cots	GOLDAUDJPY-AP24	97.915	98.135	97.922	97.887
Mar 04, 2024	Cots	GOLDAUDCAD-AP24	0.884	0.885	0.884	0.8835
Mar 04, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 04, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 04, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 04, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 04, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 04, 2024	Metals	GO1OZ-AP24ID	2091.6	2096.9	2089.5	2091.5
Mar 04, 2024	Metals	GO1OZ-AP24	2091.5	2097	2088.1	2091.4
Mar 04, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 04, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 04, 2024	Metals	GO10OZ-AP24ID	2091.6	2096.8	2090.9	2091.5
Mar 04, 2024	Metals	GO10OZ-AP24	2091.5	2096.1	2088.4	2091.4
Mar 04, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 04, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 04, 2024	Metals	GO100OZ-AP24ID	2091.5	2096.4	2089.2	2091.4
Mar 04, 2024	Metals	GO100OZ-AP24	2091.5	0	0	2091.4
Mar 04, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 04, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 04, 2024	Indices	DJ-MA24	39110	39060	39045	39072
Mar 04, 2024	Oil	CRUDE1000-AP24ID	80.13	80.3	79.83	79.78
Mar 04, 2024	Oil	CRUDE1000-AP24	80.12	79.83	79.45	79.77
Mar 04, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 04, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 04, 2024	Oil	CRUDE100-AP24ID	80.13	80.02	79.96	79.78
Mar 04, 2024	Oil	CRUDE100-AP24	80.12	80.33	79.24	79.77
Mar 04, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 04, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 04, 2024	Oil	CRUDE10-AP24ID	80.13	80.36	79.31	79.78
Mar 04, 2024	Oil	CRUDE10-AP24	80.12	80.41	79.27	79.77
Mar 04, 2024	Metals	COPPER25K-MY24	3.8585	0	0	3.857
Mar 04, 2024	Metals	COPPER-MY24	3.8585	3.887	3.8475	3.857
Mar 04, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 04, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 04, 2024	Oil	BRENT1000-MY24	83.49	0	0	83.36
Mar 04, 2024	Oil	BRENT100-MY24	83.46	83.77	83.67	83.33
Mar 04, 2024	Oil	BRENT10-MY24	83.46	84	82.99	83.33
Mar 04, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 04, 2024	Indices	2NSDQ100-MA24	18336.25	18370.25	18329	18319.75
Mar 03, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 03, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 03, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 03, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 03, 2024	Physical Gold	TOLAGOLD-WED	224373	0	0	224378
Mar 03, 2024	Physical Gold	TOLAGOLD-TUE	224368	0	0	224373
Mar 03, 2024	Physical Gold	TOLAGOLD-THU	224378	0	0	224383
Mar 03, 2024	Physical Gold	TOLAGOLD-MON	223176	0	0	223181
Mar 03, 2024	Physical Gold	TOLAGOLD-FRI	224383	0	0	224388
Mar 03, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 03, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 03, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 03, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 03, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 03, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 03, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 03, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 03, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 03, 2024	Indices	SP500-MA24	5141.75	0	0	5141.5
Mar 03, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 03, 2024	Metals	SL500OZ-MY24ID	23.456	0	0	23.451
Mar 03, 2024	Metals	SL500OZ-MY24	23.452	0	0	23.447
Mar 03, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 03, 2024	Metals	SL5000OZ-MY24ID	23.452	0	0	23.447
Mar 03, 2024	Metals	SL5000OZ-MY24	23.452	0	0	23.447
Mar 03, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 03, 2024	Metals	SL100OZ-MY24ID	23.456	0	0	23.451
Mar 03, 2024	Metals	SL100OZ-MY24	23.452	0	0	23.447
Mar 03, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 03, 2024	Metals	SL10-SE24	0	0	0	0
Mar 03, 2024	Metals	SL10-MY24ID	23.456	0	0	23.451
Mar 03, 2024	Metals	SL10-MY24	23.452	0	0	23.447
Mar 03, 2024	Metals	SL10-JY24	0	0	0	0
Mar 03, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 03, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 03, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 03, 2024	Metals	PLATINUM50-AP24	890.3	0	0	890.3
Mar 03, 2024	Metals	PLATINUM5-AP24	890.3	0	0	890.3
Mar 03, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 03, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 03, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 03, 2024	Metals	PALDIUM100-JU24	959	0	0	958.5
Mar 03, 2024	Indices	NSDQ100-MA24	18344	0	0	18343.5
Mar 03, 2024	Energy	NGAS1K-AP24	1.844	0	0	1.843
Mar 03, 2024	Energy	NGAS10K-AP24	1.844	0	0	1.843
Mar 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 03, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 03, 2024	Indices	JPYEQTY5-MA24	40260	0	0	40255
Mar 03, 2024	Indices	JPYEQTY1-MA24	40260	0	0	40255
Mar 03, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Mar 03, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Mar 03, 2024	Agricultural	ICOTTON50K-MY24	99.44	0	0	99.7
Mar 03, 2024	Agricultural	ICOTTON-MY24	99.44	0	0	99.7
Mar 03, 2024	Agricultural	ICORN-MY24	0	0	0	0
Mar 03, 2024	Other	GOMOZ-AP24	2094.6	0	0	2094.4
Mar 03, 2024	Cots	GOLDUSDJPY-AP24ID	150.118	0	0	150.115
Mar 03, 2024	Cots	GOLDUSDJPY-AP24	150.118	0	0	150.115
Mar 03, 2024	Cots	GOLDUSDCHF-AP24ID	0.884	0	0	0.884
Mar 03, 2024	Cots	GOLDUSDCHF-AP24	0.8838	0	0	0.8838
Mar 03, 2024	Cots	GOLDUSDCAD-AP24ID	1.3556	0	0	1.3555
Mar 03, 2024	Cots	GOLDUSDCAD-AP24	1.3554	0	0	1.3553
Mar 03, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 03, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 03, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 03, 2024	Cots	GOLDGBPUSD-AP24ID	1.2657	0	0	1.2657
Mar 03, 2024	Cots	GOLDGBPUSD-AP24	1.2656	0	0	1.2656
Mar 03, 2024	Cots	GOLDGBPJPY-AP24	190.01	0	0	190.01
Mar 03, 2024	Cots	GOLDGBPCHF-AP24	1.1187	0	0	1.1186
Mar 03, 2024	Cots	GOLDEURUSD-AP24ID	1.084	0	0	1.0839
Mar 03, 2024	Cots	GOLDEURUSD-AP24	1.0839	0	0	1.0838
Mar 03, 2024	Cots	GOLDEURJPY-AP24	162.73	0	0	162.72
Mar 03, 2024	Cots	GOLDEURGBP-AP24	0.8562	0	0	0.8562
Mar 03, 2024	Cots	GOLDEURCHF-AP24	0.9581	0	0	0.958
Mar 03, 2024	Cots	GOLDEURCAD-AP24	1.4692	0	0	1.4692
Mar 03, 2024	Cots	GOLDEURAUD-AP24	1.6595	0	0	1.6595
Mar 03, 2024	Cots	GOLDCHFJPY-AP24	169.788	0	0	169.772
Mar 03, 2024	Cots	GOLDAUDUSD-AP24ID	0.653	0	0	0.6529
Mar 03, 2024	Cots	GOLDAUDUSD-AP24	0.6528	0	0	0.6527
Mar 03, 2024	Cots	GOLDAUDJPY-AP24	98.027	0	0	98.027
Mar 03, 2024	Cots	GOLDAUDCAD-AP24	0.8851	0	0	0.8849
Mar 03, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 03, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 03, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 03, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 03, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 03, 2024	Metals	GO1OZ-AP24ID	2094.7	0	0	2094.5
Mar 03, 2024	Metals	GO1OZ-AP24	2094.6	0	0	2094.4
Mar 03, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 03, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 03, 2024	Metals	GO10OZ-AP24ID	2094.7	0	0	2094.5
Mar 03, 2024	Metals	GO10OZ-AP24	2094.6	0	0	2094.4
Mar 03, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 03, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 03, 2024	Metals	GO100OZ-AP24ID	2094.6	0	0	2094.4
Mar 03, 2024	Metals	GO100OZ-AP24	2094.6	0	0	2094.4
Mar 03, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 03, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 03, 2024	Indices	DJ-MA24	39120	0	0	39119
Mar 03, 2024	Oil	CRUDE1000-AP24ID	80.06	0	0	80.06
Mar 03, 2024	Oil	CRUDE1000-AP24	80.05	0	0	80.05
Mar 03, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 03, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 03, 2024	Oil	CRUDE100-AP24ID	80.06	0	0	80.06
Mar 03, 2024	Oil	CRUDE100-AP24	80.05	0	0	80.05
Mar 03, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 03, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 03, 2024	Oil	CRUDE10-AP24ID	80.06	0	0	80.06
Mar 03, 2024	Oil	CRUDE10-AP24	80.05	0	0	80.05
Mar 03, 2024	Metals	COPPER25K-MY24	3.862	0	0	3.8615
Mar 03, 2024	Metals	COPPER-MY24	3.862	0	0	3.8615
Mar 03, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 03, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 03, 2024	Oil	BRENT1000-MY24	83.65	0	0	83.65
Mar 03, 2024	Oil	BRENT100-MY24	83.62	0	0	83.62
Mar 03, 2024	Oil	BRENT10-MY24	83.62	0	0	83.62
Mar 03, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 03, 2024	Indices	2NSDQ100-MA24	18344	0	0	18343.5
Mar 02, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 02, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 02, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 02, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 02, 2024	Physical Gold	TOLAGOLD-WED	224373	0	0	224378
Mar 02, 2024	Physical Gold	TOLAGOLD-TUE	224368	0	0	224373
Mar 02, 2024	Physical Gold	TOLAGOLD-THU	224378	0	0	224383
Mar 02, 2024	Physical Gold	TOLAGOLD-MON	223176	0	0	223181
Mar 02, 2024	Physical Gold	TOLAGOLD-FRI	224383	0	0	224388
Mar 02, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 02, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 02, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 02, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 02, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 02, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 02, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 02, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 02, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 02, 2024	Indices	SP500-MA24	5141.75	5150	5140	5141.5
Mar 02, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 02, 2024	Metals	SL500OZ-MY24ID	23.456	22.961	22.724	23.451
Mar 02, 2024	Metals	SL500OZ-MY24	23.452	23.457	23.457	23.447
Mar 02, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 02, 2024	Metals	SL5000OZ-MY24ID	23.452	0	0	23.447
Mar 02, 2024	Metals	SL5000OZ-MY24	23.452	0	0	23.447
Mar 02, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 02, 2024	Metals	SL100OZ-MY24ID	23.456	23.446	23.371	23.451
Mar 02, 2024	Metals	SL100OZ-MY24	23.452	23.422	23.362	23.447
Mar 02, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 02, 2024	Metals	SL10-SE24	0	0	0	0
Mar 02, 2024	Metals	SL10-MY24ID	23.456	23.409	22.724	23.451
Mar 02, 2024	Metals	SL10-MY24	23.452	23.483	23.362	23.447
Mar 02, 2024	Metals	SL10-JY24	0	0	0	0
Mar 02, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 02, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 02, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 02, 2024	Metals	PLATINUM50-AP24	890.3	890.9	890.9	890.3
Mar 02, 2024	Metals	PLATINUM5-AP24	890.3	893	890.1	890.3
Mar 02, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 02, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 02, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 02, 2024	Metals	PALDIUM100-JU24	959	959.5	959.5	958.5
Mar 02, 2024	Indices	NSDQ100-MA24	18344	18371.75	18320.25	18343.5
Mar 02, 2024	Energy	NGAS1K-AP24	1.844	1.842	1.829	1.843
Mar 02, 2024	Energy	NGAS10K-AP24	1.844	1.88	1.857	1.843
Mar 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 02, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 02, 2024	Indices	JPYEQTY5-MA24	40260	0	0	40255
Mar 02, 2024	Indices	JPYEQTY1-MA24	40260	40300	40265	40255
Mar 02, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Mar 02, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Mar 02, 2024	Agricultural	ICOTTON50K-MY24	99.44	96.49	96.49	99.7
Mar 02, 2024	Agricultural	ICOTTON-MY24	99.44	99.77	95.69	99.7
Mar 02, 2024	Agricultural	ICORN-MY24	0	0	0	0
Mar 02, 2024	Other	GOMOZ-AP24	2094.6	2091.4	2053.6	2094.4
Mar 02, 2024	Cots	GOLDUSDJPY-AP24ID	150.118	150.63	150.203	150.115
Mar 02, 2024	Cots	GOLDUSDJPY-AP24	150.118	150.152	150.05	150.115
Mar 02, 2024	Cots	GOLDUSDCHF-AP24ID	0.884	0	0	0.884
Mar 02, 2024	Cots	GOLDUSDCHF-AP24	0.8838	0.8843	0.8835	0.8838
Mar 02, 2024	Cots	GOLDUSDCAD-AP24ID	1.3556	0	0	1.3555
Mar 02, 2024	Cots	GOLDUSDCAD-AP24	1.3554	1.3589	1.3559	1.3553
Mar 02, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 02, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 02, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 02, 2024	Cots	GOLDGBPUSD-AP24ID	1.2657	1.2655	1.2651	1.2657
Mar 02, 2024	Cots	GOLDGBPUSD-AP24	1.2656	1.2656	1.2612	1.2656
Mar 02, 2024	Cots	GOLDGBPJPY-AP24	190.01	190.111	189.937	190.01
Mar 02, 2024	Cots	GOLDGBPCHF-AP24	1.1187	1.1209	1.1186	1.1186
Mar 02, 2024	Cots	GOLDEURUSD-AP24ID	1.084	1.084	1.0802	1.0839
Mar 02, 2024	Cots	GOLDEURUSD-AP24	1.0839	1.0839	1.0799	1.0838
Mar 02, 2024	Cots	GOLDEURJPY-AP24	162.73	162.741	162.682	162.72
Mar 02, 2024	Cots	GOLDEURGBP-AP24	0.8562	0.8564	0.856	0.8562
Mar 02, 2024	Cots	GOLDEURCHF-AP24	0.9581	0.9603	0.9581	0.958
Mar 02, 2024	Cots	GOLDEURCAD-AP24	1.4692	1.4682	1.4678	1.4692
Mar 02, 2024	Cots	GOLDEURAUD-AP24	1.6595	1.6643	1.659	1.6595
Mar 02, 2024	Cots	GOLDCHFJPY-AP24	169.788	169.98	169.701	169.772
Mar 02, 2024	Cots	GOLDAUDUSD-AP24ID	0.653	0	0	0.6529
Mar 02, 2024	Cots	GOLDAUDUSD-AP24	0.6528	0.653	0.6493	0.6527
Mar 02, 2024	Cots	GOLDAUDJPY-AP24	98.027	98.064	97.395	98.027
Mar 02, 2024	Cots	GOLDAUDCAD-AP24	0.8851	0.8854	0.8822	0.8849
Mar 02, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 02, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 02, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 02, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 02, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 02, 2024	Metals	GO1OZ-AP24ID	2094.7	2094.7	2092	2094.5
Mar 02, 2024	Metals	GO1OZ-AP24	2094.6	2095.5	2092	2094.4
Mar 02, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 02, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 02, 2024	Metals	GO10OZ-AP24ID	2094.7	2094.4	2048	2094.5
Mar 02, 2024	Metals	GO10OZ-AP24	2094.6	2095.5	2092.2	2094.4
Mar 02, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 02, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 02, 2024	Metals	GO100OZ-AP24ID	2094.6	2091.1	2052.4	2094.4
Mar 02, 2024	Metals	GO100OZ-AP24	2094.6	2094.1	2047.8	2094.4
Mar 02, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 02, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 02, 2024	Indices	DJ-MA24	39120	39110	39110	39119
Mar 02, 2024	Oil	CRUDE1000-AP24ID	80.06	78.49	78.05	80.06
Mar 02, 2024	Oil	CRUDE1000-AP24	80.05	80.42	79.24	80.05
Mar 02, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 02, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 02, 2024	Oil	CRUDE100-AP24ID	80.06	80.51	78.51	80.06
Mar 02, 2024	Oil	CRUDE100-AP24	80.05	80.2	79.75	80.05
Mar 02, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 02, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 02, 2024	Oil	CRUDE10-AP24ID	80.06	80.18	79.79	80.06
Mar 02, 2024	Oil	CRUDE10-AP24	80.05	80.19	79.73	80.05
Mar 02, 2024	Metals	COPPER25K-MY24	3.862	0	0	3.8615
Mar 02, 2024	Metals	COPPER-MY24	3.862	3.8655	3.8635	3.8615
Mar 02, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 02, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 02, 2024	Oil	BRENT1000-MY24	83.65	0	0	83.65
Mar 02, 2024	Oil	BRENT100-MY24	83.62	81.98	81.98	83.62
Mar 02, 2024	Oil	BRENT10-MY24	83.62	83.52	83.41	83.62
Mar 02, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 02, 2024	Indices	2NSDQ100-MA24	18344	18353.25	18353.25	18343.5
Mar 01, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Mar 01, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Mar 01, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Mar 01, 2024	Cots	USDGOLD-AP24	0	0	0	0
Mar 01, 2024	Physical Gold	TOLAGOLD-WED	223186	0	0	223191
Mar 01, 2024	Physical Gold	TOLAGOLD-TUE	223181	0	0	223186
Mar 01, 2024	Physical Gold	TOLAGOLD-THU	223191	0	0	223196
Mar 01, 2024	Physical Gold	TOLAGOLD-MON	223176	0	0	223181
Mar 01, 2024	Physical Gold	TOLAGOLD-FRI	222906	0	0	221552
Mar 01, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Mar 01, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Mar 01, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Mar 01, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Mar 01, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Mar 01, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Mar 01, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Mar 01, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Mar 01, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Mar 01, 2024	Indices	SP500-MA24	5094.25	5112	5088.75	5094
Mar 01, 2024	Metals	SL500OZ-SE24	0	0	0	0
Mar 01, 2024	Metals	SL500OZ-MY24ID	22.901	22.961	22.724	22.901
Mar 01, 2024	Metals	SL500OZ-MY24	22.897	22.967	22.723	22.897
Mar 01, 2024	Metals	SL500OZ-JY24	0	0	0	0
Mar 01, 2024	Metals	SL5000OZ-MY24ID	22.897	0	0	22.897
Mar 01, 2024	Metals	SL5000OZ-MY24	22.897	0	0	22.897
Mar 01, 2024	Metals	SL100OZ-SE24	0	0	0	0
Mar 01, 2024	Metals	SL100OZ-MY24ID	22.901	22.864	22.526	22.901
Mar 01, 2024	Metals	SL100OZ-MY24	22.897	22.978	22.738	22.897
Mar 01, 2024	Metals	SL100OZ-JY24	0	0	0	0
Mar 01, 2024	Metals	SL10-SE24	0	0	0	0
Mar 01, 2024	Metals	SL10-MY24ID	22.901	22.969	22.724	22.901
Mar 01, 2024	Metals	SL10-MY24	22.897	22.988	22.728	22.897
Mar 01, 2024	Metals	SL10-JY24	0	0	0	0
Mar 01, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Mar 01, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Mar 01, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Mar 01, 2024	Metals	PLATINUM50-AP24	883.9	884.4	872.4	883.8
Mar 01, 2024	Metals	PLATINUM5-AP24	883.9	886.5	872	883.8
Mar 01, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Mar 01, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Mar 01, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Mar 01, 2024	Metals	PALDIUM100-JU24	946.5	956.5	943.5	946.5
Mar 01, 2024	Indices	NSDQ100-MA24	18036.75	18161	18008	18036.75
Mar 01, 2024	Energy	NGAS1K-AP24	1.882	1.883	1.845	1.881
Mar 01, 2024	Energy	NGAS10K-AP24	1.882	1.88	1.862	1.881
Mar 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Mar 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Mar 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Mar 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Mar 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Mar 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Mar 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Mar 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Mar 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Mar 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Mar 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Mar 01, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Mar 01, 2024	Indices	JPYEQTY5-MA24	39225	0	0	39225
Mar 01, 2024	Indices	JPYEQTY1-MA24	39225	40130	39225	39225
Mar 01, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Mar 01, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Mar 01, 2024	Agricultural	ICOTTON50K-MY24	99.44	96.49	96.49	99.7
Mar 01, 2024	Agricultural	ICOTTON-MY24	99.44	99.77	95.69	99.7
Mar 01, 2024	Agricultural	ICORN-MY24	0	0	0	0
Mar 01, 2024	Other	GOMOZ-AP24	2054.8	2063.2	2053.6	2054.7
Mar 01, 2024	Cots	GOLDUSDJPY-AP24ID	149.857	150.539	150.232	149.856
Mar 01, 2024	Cots	GOLDUSDJPY-AP24	149.857	150.665	149.896	149.856
Mar 01, 2024	Cots	GOLDUSDCHF-AP24ID	0.8833	0	0	0.8832
Mar 01, 2024	Cots	GOLDUSDCHF-AP24	0.8831	0.8836	0.8783	0.883
Mar 01, 2024	Cots	GOLDUSDCAD-AP24ID	1.357	0	0	1.3569
Mar 01, 2024	Cots	GOLDUSDCAD-AP24	1.3568	1.359	1.3548	1.3567
Mar 01, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Mar 01, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Mar 01, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Mar 01, 2024	Cots	GOLDGBPUSD-AP24ID	1.2624	1.2655	1.2651	1.2623
Mar 01, 2024	Cots	GOLDGBPUSD-AP24	1.2623	1.2641	1.2619	1.2622
Mar 01, 2024	Cots	GOLDGBPJPY-AP24	189.2	190.36	189.48	189.2
Mar 01, 2024	Cots	GOLDGBPCHF-AP24	1.1149	1.1186	1.1186	1.1148
Mar 01, 2024	Cots	GOLDEURUSD-AP24ID	1.0809	1.0818	1.0802	1.0808
Mar 01, 2024	Cots	GOLDEURUSD-AP24	1.0808	1.0822	1.0799	1.0807
Mar 01, 2024	Cots	GOLDEURJPY-AP24	161.99	162.9	161.98	161.98
Mar 01, 2024	Cots	GOLDEURGBP-AP24	0.856	0.856	0.856	0.856
Mar 01, 2024	Cots	GOLDEURCHF-AP24	0.9546	0.9581	0.9581	0.9546
Mar 01, 2024	Cots	GOLDEURCAD-AP24	1.4665	1.4682	1.4678	1.4665
Mar 01, 2024	Cots	GOLDEURAUD-AP24	1.6626	1.6643	1.6614	1.6626
Mar 01, 2024	Cots	GOLDCHFJPY-AP24	169.635	169.98	169.725	169.635
Mar 01, 2024	Cots	GOLDAUDUSD-AP24ID	0.6499	0	0	0.6499
Mar 01, 2024	Cots	GOLDAUDUSD-AP24	0.6497	0.6512	0.6499	0.6497
Mar 01, 2024	Cots	GOLDAUDJPY-AP24	97.402	97.974	97.395	97.401
Mar 01, 2024	Cots	GOLDAUDCAD-AP24	0.8818	0.8837	0.8822	0.8818
Mar 01, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Mar 01, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Mar 01, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Mar 01, 2024	Metals	GO1OZ-JU24	0	0	0	0
Mar 01, 2024	Metals	GO1OZ-AU24	0	0	0	0
Mar 01, 2024	Metals	GO1OZ-AP24ID	2054.9	2065.6	2047.5	2054.8
Mar 01, 2024	Metals	GO1OZ-AP24	2054.8	2066	2047	2054.7
Mar 01, 2024	Metals	GO10OZ-JU24	0	0	0	0
Mar 01, 2024	Metals	GO10OZ-AU24	0	0	0	0
Mar 01, 2024	Metals	GO10OZ-AP24ID	2054.9	2064.1	2048	2054.8
Mar 01, 2024	Metals	GO10OZ-AP24	2054.8	2065.5	2047.4	2054.7
Mar 01, 2024	Metals	GO100OZ-JU24	0	0	0	0
Mar 01, 2024	Metals	GO100OZ-AU24	0	0	0	0
Mar 01, 2024	Metals	GO100OZ-AP24ID	2054.8	2063.8	2052.4	2054.7
Mar 01, 2024	Metals	GO100OZ-AP24	2054.8	2063.8	2047.8	2054.7
Mar 01, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Mar 01, 2024	Cots	EURGOLD-AP24	0	0	0	0
Mar 01, 2024	Indices	DJ-MA24	38963	39080	38966	38963
Mar 01, 2024	Oil	CRUDE1000-AP24ID	78.52	78.49	78.05	78.52
Mar 01, 2024	Oil	CRUDE1000-AP24	78.51	79.66	79.24	78.51
Mar 01, 2024	Oil	CRUDE100-MY24	0	0	0	0
Mar 01, 2024	Oil	CRUDE100-JU24	0	0	0	0
Mar 01, 2024	Oil	CRUDE100-AP24ID	78.52	79.59	78.51	78.52
Mar 01, 2024	Oil	CRUDE100-AP24	78.51	79.81	77.98	78.51
Mar 01, 2024	Oil	CRUDE10-MY24	0	0	0	0
Mar 01, 2024	Oil	CRUDE10-JU24	0	0	0	0
Mar 01, 2024	Oil	CRUDE10-AP24ID	78.52	79.8	77.99	78.52
Mar 01, 2024	Oil	CRUDE10-AP24	78.51	79.79	77.92	78.51
Mar 01, 2024	Metals	COPPER25K-MY24	3.8435	0	0	3.8435
Mar 01, 2024	Metals	COPPER-MY24	3.8435	3.854	3.8295	3.8435
Mar 01, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Mar 01, 2024	Cots	CADGOLD-AP24	0	0	0	0
Mar 01, 2024	Oil	BRENT1000-MY24	82.15	0	0	82.15
Mar 01, 2024	Oil	BRENT100-MY24	82.12	81.98	81.98	82.12
Mar 01, 2024	Oil	BRENT10-MY24	82.12	83.31	81.67	82.12
Mar 01, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Mar 01, 2024	Indices	2NSDQ100-MA24	18036.75	18160	18017.5	18036.75