PMEX Rates

<< < February 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Feb 29, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 29, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 29, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 29, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 29, 2024	Physical Gold	TOLAGOLD-WED	221641	0	0	221646
Feb 29, 2024	Physical Gold	TOLAGOLD-TUE	221636	0	0	221641
Feb 29, 2024	Physical Gold	TOLAGOLD-THU	222005	0	0	221185
Feb 29, 2024	Physical Gold	TOLAGOLD-MON	221631	0	0	221636
Feb 29, 2024	Physical Gold	TOLAGOLD-FRI	221626	0	0	221631
Feb 29, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 29, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 29, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 29, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 29, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 29, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 29, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 29, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 29, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 29, 2024	Indices	SP500-MA24	5084.75	5082.5	5062	5084.5
Feb 29, 2024	Metals	SL500OZ-SE24	0	0	0	0
Feb 29, 2024	Metals	SL500OZ-MY24ID	22.606	22.801	22.651	22.601
Feb 29, 2024	Metals	SL500OZ-MY24	22.602	22.988	22.548	22.597
Feb 29, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 29, 2024	Metals	SL5000OZ-MY24ID	22.602	0	0	22.597
Feb 29, 2024	Metals	SL5000OZ-MY24	22.602	0	0	22.597
Feb 29, 2024	Metals	SL100OZ-SE24	0	0	0	0
Feb 29, 2024	Metals	SL100OZ-MY24ID	22.606	22.864	22.526	22.601
Feb 29, 2024	Metals	SL100OZ-MY24	22.602	23.003	22.533	22.597
Feb 29, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 29, 2024	Metals	SL10-SE24	0	0	0	0
Feb 29, 2024	Metals	SL10-MY24ID	22.606	22.959	22.531	22.601
Feb 29, 2024	Metals	SL10-MY24	22.602	22.987	22.522	22.597
Feb 29, 2024	Metals	SL10-JY24	0	0	0	0
Feb 29, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 29, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 29, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 29, 2024	Metals	PLATINUM50-AP24	883.9	891.2	881.7	883.9
Feb 29, 2024	Metals	PLATINUM5-AP24	883.9	891.3	882.3	883.9
Feb 29, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 29, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 29, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 29, 2024	Metals	PALDIUM100-JU24	930	938.5	925	930
Feb 29, 2024	Indices	NSDQ100-MA24	17948.25	17943.5	17832	17948.25
Feb 29, 2024	Energy	NGAS1K-AP24	1.88	1.907	1.85	1.879
Feb 29, 2024	Energy	NGAS10K-AP24	1.88	1.892	1.872	1.879
Feb 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 29, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 29, 2024	Indices	JPYEQTY5-MA24	39140	0	0	39135
Feb 29, 2024	Indices	JPYEQTY1-MA24	39140	39240	38905	39135
Feb 29, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 29, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 29, 2024	Agricultural	ICOTTON50K-MY24	100.2	97.96	96.79	100.97
Feb 29, 2024	Agricultural	ICOTTON-MY24	100.2	100.56	97.4	100.97
Feb 29, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 29, 2024	Other	GOMOZ-AP24	2040.7	2046	2045.6	2040.7
Feb 29, 2024	Cots	GOLDUSDJPY-AP24ID	150.706	149.88	149.88	150.704
Feb 29, 2024	Cots	GOLDUSDJPY-AP24	150.706	150.715	149.649	150.704
Feb 29, 2024	Cots	GOLDUSDCHF-AP24ID	0.8791	0	0	0.879
Feb 29, 2024	Cots	GOLDUSDCHF-AP24	0.8789	0.8797	0.8793	0.8788
Feb 29, 2024	Cots	GOLDUSDCAD-AP24ID	1.3572	0	0	1.3572
Feb 29, 2024	Cots	GOLDUSDCAD-AP24	1.357	1.359	1.3568	1.357
Feb 29, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 29, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 29, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 29, 2024	Cots	GOLDGBPUSD-AP24ID	1.2655	1.2655	1.2651	1.2655
Feb 29, 2024	Cots	GOLDGBPUSD-AP24	1.2654	1.2669	1.2642	1.2654
Feb 29, 2024	Cots	GOLDGBPJPY-AP24	190.74	190.7	189.4	190.74
Feb 29, 2024	Cots	GOLDGBPCHF-AP24	1.1124	1.1161	1.1161	1.1124
Feb 29, 2024	Cots	GOLDEURUSD-AP24ID	1.0834	0	0	1.0833
Feb 29, 2024	Cots	GOLDEURUSD-AP24	1.0833	1.085	1.0828	1.0832
Feb 29, 2024	Cots	GOLDEURJPY-AP24	163.28	163.24	162.19	163.27
Feb 29, 2024	Cots	GOLDEURGBP-AP24	0.8558	0.856	0.856	0.8557
Feb 29, 2024	Cots	GOLDEURCHF-AP24	0.9522	0.9538	0.9516	0.9521
Feb 29, 2024	Cots	GOLDEURCAD-AP24	1.4702	1.4732	1.4702	1.4701
Feb 29, 2024	Cots	GOLDEURAUD-AP24	1.6677	1.6687	1.6625	1.6677
Feb 29, 2024	Cots	GOLDCHFJPY-AP24	171.403	171.502	170.288	171.403
Feb 29, 2024	Cots	GOLDAUDUSD-AP24ID	0.6494	0	0	0.6494
Feb 29, 2024	Cots	GOLDAUDUSD-AP24	0.6492	0.6514	0.6497	0.6492
Feb 29, 2024	Cots	GOLDAUDJPY-AP24	97.883	97.801	97.342	97.883
Feb 29, 2024	Cots	GOLDAUDCAD-AP24	0.8814	0.8848	0.8825	0.8812
Feb 29, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 29, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 29, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 29, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 29, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 29, 2024	Metals	GO1OZ-AP24ID	2040.8	2045.5	2036.8	2040.8
Feb 29, 2024	Metals	GO1OZ-AP24	2040.7	2046.2	2036	2040.7
Feb 29, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 29, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 29, 2024	Metals	GO10OZ-AP24ID	2040.8	2043.2	2039.1	2040.8
Feb 29, 2024	Metals	GO10OZ-AP24	2040.7	2045.7	2036.4	2040.7
Feb 29, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 29, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 29, 2024	Metals	GO100OZ-AP24ID	2040.7	2039.1	2039.1	2040.7
Feb 29, 2024	Metals	GO100OZ-AP24	2040.7	2045	2039	2040.7
Feb 29, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 29, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 29, 2024	Indices	DJ-MA24	38965	38970	38878	38964
Feb 29, 2024	Oil	CRUDE1000-AP24ID	78.38	78.49	78.05	78.37
Feb 29, 2024	Oil	CRUDE1000-AP24	78.37	78.65	78.1	78.36
Feb 29, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 29, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 29, 2024	Oil	CRUDE100-AP24ID	78.38	78.47	78.14	78.37
Feb 29, 2024	Oil	CRUDE100-AP24	78.37	78.8	77.98	78.36
Feb 29, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 29, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 29, 2024	Oil	CRUDE10-AP24ID	78.38	78.87	77.99	78.37
Feb 29, 2024	Oil	CRUDE10-AP24	78.37	78.85	77.95	78.36
Feb 29, 2024	Metals	COPPER25K-MY24	3.837	0	0	3.8365
Feb 29, 2024	Metals	COPPER-MY24	3.837	3.858	3.8405	3.8365
Feb 29, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 29, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 29, 2024	Oil	BRENT1000-MY24	81.91	0	0	81.91
Feb 29, 2024	Oil	BRENT100-MY24	81.89	82.14	81.92	81.88
Feb 29, 2024	Oil	BRENT10-MY24	81.89	82.27	81.5	81.88
Feb 29, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 29, 2024	Indices	2NSDQ100-MA24	17948.25	17947.5	17848.5	17948.25
Feb 28, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 28, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 28, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 28, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 28, 2024	Physical Gold	TOLAGOLD-WED	221557	0	0	223022
Feb 28, 2024	Physical Gold	TOLAGOLD-TUE	221711	0	0	221737
Feb 28, 2024	Physical Gold	TOLAGOLD-THU	221696	0	0	221722
Feb 28, 2024	Physical Gold	TOLAGOLD-MON	221706	0	0	221732
Feb 28, 2024	Physical Gold	TOLAGOLD-FRI	221701	0	0	221727
Feb 28, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 28, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 28, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 28, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 28, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 28, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 28, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 28, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 28, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 28, 2024	Indices	SP500-MA24	5076.5	5090	5063	5076.25
Feb 28, 2024	Metals	SL500OZ-SE24	0	0	0	0
Feb 28, 2024	Metals	SL500OZ-MY24ID	22.726	22.546	22.546	22.721
Feb 28, 2024	Metals	SL500OZ-MY24	22.722	22.698	22.482	22.717
Feb 28, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 28, 2024	Metals	SL5000OZ-MY24ID	22.722	0	0	22.717
Feb 28, 2024	Metals	SL5000OZ-MY24	22.722	0	0	22.717
Feb 28, 2024	Metals	SL100OZ-SE24	0	0	0	0
Feb 28, 2024	Metals	SL100OZ-MY24ID	22.726	22.846	22.769	22.721
Feb 28, 2024	Metals	SL100OZ-MY24	22.722	22.733	22.467	22.717
Feb 28, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 28, 2024	Metals	SL10-SE24	0	0	0	0
Feb 28, 2024	Metals	SL10-MY24ID	22.726	22.739	22.476	22.721
Feb 28, 2024	Metals	SL10-MY24	22.722	22.723	22.467	22.717
Feb 28, 2024	Metals	SL10-JY24	0	0	0	0
Feb 28, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 28, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 28, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 28, 2024	Metals	PLATINUM50-AP24	898	897.1	884.1	897.9
Feb 28, 2024	Metals	PLATINUM5-AP24	898	897.9	883.1	897.9
Feb 28, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 28, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 28, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 28, 2024	Metals	PALDIUM100-JU24	952.5	938.5	925	952
Feb 28, 2024	Indices	NSDQ100-MA24	17969	18027	17897	17969
Feb 28, 2024	Energy	NGAS1K-AP24	1.774	1.843	1.77	1.774
Feb 28, 2024	Energy	NGAS10K-AP24	1.774	1.811	1.796	1.774
Feb 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 28, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 28, 2024	Indices	JPYEQTY5-MA24	39265	0	0	39260
Feb 28, 2024	Indices	JPYEQTY1-MA24	39265	39260	39030	39260
Feb 28, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 28, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 28, 2024	Agricultural	ICOTTON50K-MY24	98.84	97.96	96.79	98.7
Feb 28, 2024	Agricultural	ICOTTON-MY24	98.84	103.63	98.92	98.7
Feb 28, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 28, 2024	Other	GOMOZ-AP24	2041.7	2039.2	2039.2	2041.5
Feb 28, 2024	Cots	GOLDUSDJPY-AP24ID	150.451	0	0	150.451
Feb 28, 2024	Cots	GOLDUSDJPY-AP24	150.451	150.793	150.399	150.451
Feb 28, 2024	Cots	GOLDUSDCHF-AP24ID	0.8795	0	0	0.8795
Feb 28, 2024	Cots	GOLDUSDCHF-AP24	0.8793	0.88	0.8797	0.8793
Feb 28, 2024	Cots	GOLDUSDCAD-AP24ID	1.3522	0	0	1.3522
Feb 28, 2024	Cots	GOLDUSDCAD-AP24	1.352	1.36	1.3567	1.352
Feb 28, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 28, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 28, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 28, 2024	Cots	GOLDGBPUSD-AP24ID	1.2684	1.2651	1.2651	1.2684
Feb 28, 2024	Cots	GOLDGBPUSD-AP24	1.2683	1.2671	1.2633	1.2683
Feb 28, 2024	Cots	GOLDGBPJPY-AP24	190.85	190.87	190.25	190.84
Feb 28, 2024	Cots	GOLDGBPCHF-AP24	1.1155	1.1161	1.1161	1.1155
Feb 28, 2024	Cots	GOLDEURUSD-AP24ID	1.0849	0	0	1.0848
Feb 28, 2024	Cots	GOLDEURUSD-AP24	1.0848	1.0846	1.08	1.0847
Feb 28, 2024	Cots	GOLDEURJPY-AP24	163.23	162.98	162.8	163.22
Feb 28, 2024	Cots	GOLDEURGBP-AP24	0.8551	0.856	0.856	0.855
Feb 28, 2024	Cots	GOLDEURCHF-AP24	0.954	0.9554	0.9544	0.954
Feb 28, 2024	Cots	GOLDEURCAD-AP24	1.4669	1.468	1.4635	1.4669
Feb 28, 2024	Cots	GOLDEURAUD-AP24	1.6569	1.6651	1.6607	1.6568
Feb 28, 2024	Cots	GOLDCHFJPY-AP24	171.031	171.302	171.077	171.021
Feb 28, 2024	Cots	GOLDAUDUSD-AP24ID	0.6546	0	0	0.6545
Feb 28, 2024	Cots	GOLDAUDUSD-AP24	0.6544	0.6535	0.6496	0.6543
Feb 28, 2024	Cots	GOLDAUDJPY-AP24	98.49	98.42	97.831	98.49
Feb 28, 2024	Cots	GOLDAUDCAD-AP24	0.8851	0.885	0.8818	0.8851
Feb 28, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 28, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 28, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 28, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 28, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 28, 2024	Metals	GO1OZ-AP24ID	2041.8	2041.8	2034.6	2041.6
Feb 28, 2024	Metals	GO1OZ-AP24	2041.7	2041.9	2033.3	2041.5
Feb 28, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 28, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 28, 2024	Metals	GO10OZ-AP24ID	2041.8	2040.1	2035	2041.6
Feb 28, 2024	Metals	GO10OZ-AP24	2041.7	2042.2	2033.4	2041.5
Feb 28, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 28, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 28, 2024	Metals	GO100OZ-AP24ID	2041.7	2045.5	2044.2	2041.5
Feb 28, 2024	Metals	GO100OZ-AP24	2041.7	2039.6	2035	2041.5
Feb 28, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 28, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 28, 2024	Indices	DJ-MA24	38954	39005	38870	38953
Feb 28, 2024	Oil	CRUDE1000-AP24ID	78.85	78.49	78.05	78.85
Feb 28, 2024	Oil	CRUDE1000-AP24	78.84	78.01	77.84	78.84
Feb 28, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 28, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 28, 2024	Oil	CRUDE100-AP24ID	78.85	78.36	78.36	78.85
Feb 28, 2024	Oil	CRUDE100-AP24	78.84	78.84	77.85	78.84
Feb 28, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 28, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 28, 2024	Oil	CRUDE10-AP24ID	78.85	78.75	77.85	78.85
Feb 28, 2024	Oil	CRUDE10-AP24	78.84	78.94	77.79	78.84
Feb 28, 2024	Metals	COPPER25K-MY24	3.852	0	0	3.8515
Feb 28, 2024	Metals	COPPER-MY24	3.852	3.847	3.8275	3.8515
Feb 28, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 28, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 28, 2024	Oil	BRENT1000-MY24	82.63	0	0	82.63
Feb 28, 2024	Oil	BRENT1000-AP24	83.59	0	0	83.59
Feb 28, 2024	Oil	BRENT100-MY24	82.6	0	0	82.6
Feb 28, 2024	Oil	BRENT100-AP24	83.56	83.49	82.21	83.56
Feb 28, 2024	Oil	BRENT10-MY24	82.6	82.58	81.6	82.6
Feb 28, 2024	Oil	BRENT10-AP24	83.56	83.59	82.25	83.56
Feb 28, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 28, 2024	Indices	2NSDQ100-MA24	17969	18015.25	17901.75	17969
Feb 27, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 27, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 27, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 27, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 27, 2024	Physical Gold	TOLAGOLD-WED	222274	0	0	222273
Feb 27, 2024	Physical Gold	TOLAGOLD-TUE	222469	0	0	222577
Feb 27, 2024	Physical Gold	TOLAGOLD-THU	222279	0	0	222278
Feb 27, 2024	Physical Gold	TOLAGOLD-MON	222289	0	0	222288
Feb 27, 2024	Physical Gold	TOLAGOLD-FRI	222284	0	0	222283
Feb 27, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 27, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 27, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 27, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 27, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 27, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 27, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 27, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 27, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 27, 2024	Indices	SP500-MA24	5088.25	5093.5	5074.25	5088
Feb 27, 2024	Metals	SL500OZ-SE24	0	0	0	0
Feb 27, 2024	Metals	SL500OZ-MY24ID	22.701	0	0	0
Feb 27, 2024	Metals	SL500OZ-MY24	22.697	22.902	22.693	22.692
Feb 27, 2024	Metals	SL500OZ-MA24ID	22.491	22.824	22.496	22.486
Feb 27, 2024	Metals	SL500OZ-MA24	22.487	22.903	22.513	22.482
Feb 27, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 27, 2024	Metals	SL5000OZ-MY24ID	22.697	0	0	0
Feb 27, 2024	Metals	SL5000OZ-MY24	22.697	0	0	22.692
Feb 27, 2024	Metals	SL5000OZ-MA24ID	22.487	0	0	22.482
Feb 27, 2024	Metals	SL5000OZ-MA24	22.487	22.603	22.603	22.482
Feb 27, 2024	Metals	SL100OZ-SE24	0	0	0	0
Feb 27, 2024	Metals	SL100OZ-MY24ID	22.701	22.846	22.846	0
Feb 27, 2024	Metals	SL100OZ-MY24	22.697	22.918	22.688	22.692
Feb 27, 2024	Metals	SL100OZ-MA24ID	22.491	22.524	22.489	22.486
Feb 27, 2024	Metals	SL100OZ-MA24	22.487	22.903	22.467	22.482
Feb 27, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 27, 2024	Metals	SL10-SE24	0	0	0	0
Feb 27, 2024	Metals	SL10-MY24ID	22.701	22.904	22.839	0
Feb 27, 2024	Metals	SL10-MY24	22.697	22.938	22.688	22.692
Feb 27, 2024	Metals	SL10-MA24ID	22.491	22.914	22.509	22.486
Feb 27, 2024	Metals	SL10-MA24	22.487	22.908	22.467	22.482
Feb 27, 2024	Metals	SL10-JY24	0	0	0	0
Feb 27, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 27, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 27, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 27, 2024	Metals	PLATINUM50-AP24	882.9	897.3	883.5	882.8
Feb 27, 2024	Metals	PLATINUM5-AP24	882.9	898.2	882.9	882.8
Feb 27, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 27, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 27, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 27, 2024	Metals	PALDIUM100-MA24	954	967.5	950.5	954
Feb 27, 2024	Metals	PALDIUM100-JU24	963	978	960	963
Feb 27, 2024	Indices	NSDQ100-MA24	18013.25	18037	17932.25	18013.25
Feb 27, 2024	Energy	NGAS1K-AP24	1.73	1.768	1.71	1.73
Feb 27, 2024	Energy	NGAS10K-AP24	1.73	1.728	1.727	1.73
Feb 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 27, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 27, 2024	Indices	JPYEQTY5-MA24	39365	0	0	39360
Feb 27, 2024	Indices	JPYEQTY1-MA24	39365	39350	39160	39360
Feb 27, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 27, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 27, 2024	Agricultural	ICOTTON50K-MY24	94.58	97.96	96.79	94.64
Feb 27, 2024	Agricultural	ICOTTON-MY24	94.58	98.74	94.66	94.64
Feb 27, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 27, 2024	Other	GOMOZ-AP24	2038.7	2046.9	2046.9	2038.6
Feb 27, 2024	Cots	GOLDUSDJPY-MA24ID	150.768	0	0	150.767
Feb 27, 2024	Cots	GOLDUSDJPY-MA24	150.768	150.809	150.353	150.767
Feb 27, 2024	Cots	GOLDUSDJPY-AP24ID	150.651	0	0	0
Feb 27, 2024	Cots	GOLDUSDJPY-AP24	150.768	150.674	150.143	150.767
Feb 27, 2024	Cots	GOLDUSDCHF-MA24ID	0.8809	0	0	0.8808
Feb 27, 2024	Cots	GOLDUSDCHF-MA24	0.8807	0.8815	0.8797	0.8806
Feb 27, 2024	Cots	GOLDUSDCHF-AP24ID	0.8799	0	0	0
Feb 27, 2024	Cots	GOLDUSDCHF-AP24	0.8807	0.88	0.8797	0.8806
Feb 27, 2024	Cots	GOLDUSDCAD-MA24ID	1.3515	0	0	1.3515
Feb 27, 2024	Cots	GOLDUSDCAD-MA24	1.3513	0	0	1.3513
Feb 27, 2024	Cots	GOLDUSDCAD-AP24ID	1.3506	0	0	0
Feb 27, 2024	Cots	GOLDUSDCAD-AP24	1.3513	1.3524	1.3518	1.3513
Feb 27, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 27, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 27, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 27, 2024	Cots	GOLDGBPUSD-MA24ID	1.2673	0	0	1.2673
Feb 27, 2024	Cots	GOLDGBPUSD-MA24	1.2672	1.27	1.2665	1.2672
Feb 27, 2024	Cots	GOLDGBPUSD-AP24ID	1.2679	0	0	0
Feb 27, 2024	Cots	GOLDGBPUSD-AP24	1.2672	1.2692	1.2673	1.2672
Feb 27, 2024	Cots	GOLDGBPJPY-MA24	191.08	191.33	190.43	191.08
Feb 27, 2024	Cots	GOLDGBPJPY-AP24	191.08	191.06	190.44	191.08
Feb 27, 2024	Cots	GOLDGBPCHF-MA24	1.1162	1.1163	1.1163	1.1162
Feb 27, 2024	Cots	GOLDGBPCHF-AP24	1.1162	1.1161	1.1161	1.1162
Feb 27, 2024	Cots	GOLDEURUSD-MA24ID	1.0844	0	0	1.0843
Feb 27, 2024	Cots	GOLDEURUSD-MA24	1.0843	1.0852	1.0813	1.0842
Feb 27, 2024	Cots	GOLDEURUSD-AP24ID	1.0847	0	0	0
Feb 27, 2024	Cots	GOLDEURUSD-AP24	1.0843	1.0863	1.0845	1.0842
Feb 27, 2024	Cots	GOLDEURJPY-MA24	163.5	163.3	163.3	163.5
Feb 27, 2024	Cots	GOLDEURJPY-AP24	163.5	163.29	163	163.5
Feb 27, 2024	Cots	GOLDEURGBP-MA24	0.8554	0.8549	0.854	0.8554
Feb 27, 2024	Cots	GOLDEURGBP-AP24	0.8554	0.856	0.856	0.8554
Feb 27, 2024	Cots	GOLDEURCHF-MA24	0.9551	0	0	0.955
Feb 27, 2024	Cots	GOLDEURCHF-AP24	0.9551	0.9554	0.9544	0.955
Feb 27, 2024	Cots	GOLDEURCAD-MA24	1.4655	1.467	1.4633	1.4653
Feb 27, 2024	Cots	GOLDEURCAD-AP24	1.4655	1.464	1.4635	1.4653
Feb 27, 2024	Cots	GOLDEURAUD-MA24	1.6597	1.6596	1.6505	1.6596
Feb 27, 2024	Cots	GOLDEURAUD-AP24	1.6597	1.6608	1.6561	1.6596
Feb 27, 2024	Cots	GOLDCHFJPY-MA24	171.126	171.326	170.498	171.109
Feb 27, 2024	Cots	GOLDCHFJPY-AP24	171.126	171.143	170.744	171.109
Feb 27, 2024	Cots	GOLDAUDUSD-MA24ID	0.6532	0	0	0.6531
Feb 27, 2024	Cots	GOLDAUDUSD-MA24	0.653	0.6557	0.654	0.6529
Feb 27, 2024	Cots	GOLDAUDUSD-AP24ID	0.6537	0	0	0
Feb 27, 2024	Cots	GOLDAUDUSD-AP24	0.653	0	0	0.6529
Feb 27, 2024	Cots	GOLDAUDJPY-MA24	98.486	98.75	98.5	98.483
Feb 27, 2024	Cots	GOLDAUDJPY-AP24	98.486	98.576	98.248	98.483
Feb 27, 2024	Cots	GOLDAUDCAD-MA24	0.8828	0.886	0.8846	0.8827
Feb 27, 2024	Cots	GOLDAUDCAD-AP24	0.8828	0.8852	0.8825	0.8827
Feb 27, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 27, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 27, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 27, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 27, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 27, 2024	Metals	GO1OZ-AP24ID	2038.8	2048.7	2039	2038.7
Feb 27, 2024	Metals	GO1OZ-AP24	2038.7	2049	2038.2	2038.6
Feb 27, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 27, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 27, 2024	Metals	GO10OZ-AP24ID	2038.8	2049	2042.4	2038.7
Feb 27, 2024	Metals	GO10OZ-AP24	2038.7	2049	2039	2038.6
Feb 27, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 27, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 27, 2024	Metals	GO100OZ-AP24ID	2038.7	2045.5	2045.5	2038.6
Feb 27, 2024	Metals	GO100OZ-AP24	2038.7	2045.8	2042.8	2038.6
Feb 27, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 27, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 27, 2024	Indices	DJ-MA24	39130	39131	39116	39128
Feb 27, 2024	Oil	CRUDE1000-AP24ID	77.68	77.46	77.46	77.68
Feb 27, 2024	Oil	CRUDE1000-AP24	77.67	77.7	77.38	77.67
Feb 27, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 27, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 27, 2024	Oil	CRUDE100-AP24ID	77.68	77.81	77.28	77.68
Feb 27, 2024	Oil	CRUDE100-AP24	77.67	77.91	77.2	77.67
Feb 27, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 27, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 27, 2024	Oil	CRUDE10-AP24ID	77.68	77.9	77.21	77.68
Feb 27, 2024	Oil	CRUDE10-AP24	77.67	77.97	77.19	77.67
Feb 27, 2024	Metals	COPPER25K-MY24	3.8355	0	0	3.8355
Feb 27, 2024	Metals	COPPER25K-MA24	3.8195	0	0	3.8195
Feb 27, 2024	Metals	COPPER-MY24	3.8355	3.861	3.8525	3.8355
Feb 27, 2024	Metals	COPPER-MA24	3.8195	3.861	3.825	3.8195
Feb 27, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 27, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 27, 2024	Oil	BRENT1000-AP24	82.67	0	0	82.67
Feb 27, 2024	Oil	BRENT100-MY24	81.78	0	0	81.78
Feb 27, 2024	Oil	BRENT100-AP24	82.64	82.49	82.21	82.64
Feb 27, 2024	Oil	BRENT10-MY24	81.78	81.97	81.3	81.78
Feb 27, 2024	Oil	BRENT10-AP24	82.64	82.81	82.25	82.64
Feb 27, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 27, 2024	Indices	2NSDQ100-MA24	18013.25	18029.25	17935.75	18013.25
Feb 26, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 26, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 26, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 26, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 26, 2024	Physical Gold	TOLAGOLD-WED	222871	0	0	222934
Feb 26, 2024	Physical Gold	TOLAGOLD-TUE	222866	0	0	222929
Feb 26, 2024	Physical Gold	TOLAGOLD-THU	222876	0	0	222939
Feb 26, 2024	Physical Gold	TOLAGOLD-MON	222886	0	0	220408
Feb 26, 2024	Physical Gold	TOLAGOLD-FRI	222881	0	0	222944
Feb 26, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 26, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 26, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 26, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 26, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 26, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 26, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 26, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 26, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 26, 2024	Indices	SP500-MA24	5094	5100.75	5088.5	5093.5
Feb 26, 2024	Metals	SL500OZ-MY24	23.162	23.088	22.758	23.177
Feb 26, 2024	Metals	SL500OZ-MA24ID	22.976	22.824	22.679	22.971
Feb 26, 2024	Metals	SL500OZ-MA24	22.972	22.903	22.533	22.967
Feb 26, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 26, 2024	Metals	SL5000OZ-MY24	23.162	0	0	23.177
Feb 26, 2024	Metals	SL5000OZ-MA24ID	22.972	0	0	22.967
Feb 26, 2024	Metals	SL5000OZ-MA24	22.972	22.603	22.603	22.967
Feb 26, 2024	Metals	SL100OZ-MY24	23.162	23.103	22.728	23.177
Feb 26, 2024	Metals	SL100OZ-MA24ID	22.976	0	0	22.971
Feb 26, 2024	Metals	SL100OZ-MA24	22.972	22.903	22.513	22.967
Feb 26, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 26, 2024	Metals	SL10-MY24	23.162	23.113	22.713	23.177
Feb 26, 2024	Metals	SL10-MA24ID	22.976	22.914	22.509	22.971
Feb 26, 2024	Metals	SL10-MA24	22.972	22.908	22.492	22.967
Feb 26, 2024	Metals	SL10-JY24	0	0	0	0
Feb 26, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 26, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 26, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 26, 2024	Metals	PLATINUM50-AP24	906.4	904	892.3	905.9
Feb 26, 2024	Metals	PLATINUM5-AP24	906.4	906.1	891.5	905.9
Feb 26, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 26, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 26, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 26, 2024	Metals	PALDIUM100-MA24	977.5	967	967	973
Feb 26, 2024	Metals	PALDIUM100-JU24	983.5	978	978	981.5
Feb 26, 2024	Indices	NSDQ100-MA24	17960	17998.5	17931	17959
Feb 26, 2024	Energy	NGAS1K-MA24	1.663	1.701	1.653	1.581
Feb 26, 2024	Energy	NGAS1K-AP24	1.744	1.802	1.751	1.683
Feb 26, 2024	Energy	NGAS10K-MA24	1.663	1.68	1.674	1.581
Feb 26, 2024	Energy	NGAS10K-AP24	1.744	1.788	1.786	1.683
Feb 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 26, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 26, 2024	Indices	JPYEQTY5-MA24	39390	0	0	39415
Feb 26, 2024	Indices	JPYEQTY1-MA24	39390	39355	39235	39415
Feb 26, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 26, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 26, 2024	Agricultural	ICOTTON50K-MY24	93.24	92.6	92.6	93.46
Feb 26, 2024	Agricultural	ICOTTON-MY24	93.24	94.61	92.8	93.46
Feb 26, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 26, 2024	Other	GOMOZ-AP24	2044.1	2041.7	2041.1	2045.6
Feb 26, 2024	Cots	GOLDUSDJPY-MA24ID	150.399	0	0	150.463
Feb 26, 2024	Cots	GOLDUSDJPY-MA24	150.399	150.679	150.353	150.463
Feb 26, 2024	Cots	GOLDUSDJPY-AP24	150.399	150.68	150.325	150.463
Feb 26, 2024	Cots	GOLDUSDCHF-MA24ID	0.8804	0	0	0.8804
Feb 26, 2024	Cots	GOLDUSDCHF-MA24	0.8802	0.8815	0.8797	0.8802
Feb 26, 2024	Cots	GOLDUSDCHF-AP24	0.8802	0.8816	0.8816	0.8802
Feb 26, 2024	Cots	GOLDUSDCAD-MA24ID	1.3499	0	0	1.3506
Feb 26, 2024	Cots	GOLDUSDCAD-MA24	1.3497	0	0	1.3504
Feb 26, 2024	Cots	GOLDUSDCAD-AP24	1.3497	1.3524	1.3518	1.3504
Feb 26, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 26, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 26, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 26, 2024	Cots	GOLDGBPUSD-MA24ID	1.2669	0	0	1.2666
Feb 26, 2024	Cots	GOLDGBPUSD-MA24	1.2668	1.27	1.2665	1.2665
Feb 26, 2024	Cots	GOLDGBPUSD-AP24	1.2668	1.2697	1.2695	1.2665
Feb 26, 2024	Cots	GOLDGBPJPY-MA24	190.603	191.33	190.43	190.59
Feb 26, 2024	Cots	GOLDGBPJPY-AP24	190.603	191.27	190.47	190.59
Feb 26, 2024	Cots	GOLDGBPCHF-MA24	1.1156	1.1163	1.1163	1.1156
Feb 26, 2024	Cots	GOLDGBPCHF-AP24	1.1156	1.1154	1.1154	1.1156
Feb 26, 2024	Cots	GOLDEURUSD-MA24ID	1.0821	0	0	1.0817
Feb 26, 2024	Cots	GOLDEURUSD-MA24	1.082	1.0847	1.0813	1.0816
Feb 26, 2024	Cots	GOLDEURUSD-AP24	1.082	1.0848	1.0817	1.0816
Feb 26, 2024	Cots	GOLDEURJPY-MA24	162.755	163.3	163.3	162.82
Feb 26, 2024	Cots	GOLDEURJPY-AP24	162.755	163.34	162.96	162.82
Feb 26, 2024	Cots	GOLDEURGBP-MA24	0.8536	0.8549	0.854	0.8531
Feb 26, 2024	Cots	GOLDEURGBP-AP24	0.8536	0	0	0.8531
Feb 26, 2024	Cots	GOLDEURCHF-MA24	0.9528	0	0	0.9528
Feb 26, 2024	Cots	GOLDEURCHF-AP24	0.9528	0	0	0.9528
Feb 26, 2024	Cots	GOLDEURCAD-MA24	1.4607	1.467	1.4633	1.4603
Feb 26, 2024	Cots	GOLDEURCAD-AP24	1.4607	1.465	1.4646	1.4603
Feb 26, 2024	Cots	GOLDEURAUD-MA24	1.6482	1.6562	1.6505	1.6481
Feb 26, 2024	Cots	GOLDEURAUD-AP24	1.6482	1.6559	1.6539	1.6481
Feb 26, 2024	Cots	GOLDCHFJPY-MA24	170.611	171.289	170.498	170.768
Feb 26, 2024	Cots	GOLDCHFJPY-AP24	170.611	171.317	170.508	170.768
Feb 26, 2024	Cots	GOLDAUDUSD-MA24ID	0.6563	0	0	0.6562
Feb 26, 2024	Cots	GOLDAUDUSD-MA24	0.6561	0.6557	0.654	0.656
Feb 26, 2024	Cots	GOLDAUDUSD-AP24	0.6561	0	0	0.656
Feb 26, 2024	Cots	GOLDAUDJPY-MA24	98.703	98.68	98.5	98.78
Feb 26, 2024	Cots	GOLDAUDJPY-AP24	98.703	98.658	98.489	98.78
Feb 26, 2024	Cots	GOLDAUDCAD-MA24	0.8857	0.886	0.8851	0.8855
Feb 26, 2024	Cots	GOLDAUDCAD-AP24	0.8857	0.8852	0.8852	0.8855
Feb 26, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 26, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 26, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 26, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 26, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 26, 2024	Metals	GO1OZ-AP24ID	2044.2	2046	2040	2045.7
Feb 26, 2024	Metals	GO1OZ-AP24	2044.1	2046.7	2039.9	2045.6
Feb 26, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 26, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 26, 2024	Metals	GO10OZ-AP24ID	2044.2	2045	2040.2	2045.7
Feb 26, 2024	Metals	GO10OZ-AP24	2044.1	2046.7	2039.9	2045.6
Feb 26, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 26, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 26, 2024	Metals	GO100OZ-AP24ID	2044.1	2043.2	2043.2	2045.6
Feb 26, 2024	Metals	GO100OZ-AP24	2044.1	2044.4	2040.9	2045.6
Feb 26, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 26, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 26, 2024	Indices	DJ-MA24	39139	39152	39118	39143
Feb 26, 2024	Oil	CRUDE1000-AP24ID	76.39	0	0	76.56
Feb 26, 2024	Oil	CRUDE1000-AP24	76.38	76.14	76	76.55
Feb 26, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 26, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 26, 2024	Oil	CRUDE100-AP24ID	76.39	0	0	76.56
Feb 26, 2024	Oil	CRUDE100-AP24	76.38	76.51	75.85	76.55
Feb 26, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 26, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 26, 2024	Oil	CRUDE10-AP24ID	76.39	76.54	75.85	76.56
Feb 26, 2024	Oil	CRUDE10-AP24	76.38	76.59	75.88	76.55
Feb 26, 2024	Metals	COPPER25K-MY24	3.884	0	0	3.8855
Feb 26, 2024	Metals	COPPER25K-MA24	3.87	0	0	3.867
Feb 26, 2024	Metals	COPPER-MY24	3.884	3.879	3.846	3.8855
Feb 26, 2024	Metals	COPPER-MA24	3.87	3.861	3.826	3.867
Feb 26, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 26, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 26, 2024	Oil	BRENT1000-AP24	81.4	0	0	81.7
Feb 26, 2024	Oil	BRENT100-AP24	81.37	81.17	81.17	81.67
Feb 26, 2024	Oil	BRENT10-AP24	81.37	81.62	81.1	81.67
Feb 26, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 26, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 26, 2024	Indices	2NSDQ100-MA24	17960	17973	17950	17959
Feb 25, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 25, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 25, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 25, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 25, 2024	Physical Gold	TOLAGOLD-WED	223466	0	0	223471
Feb 25, 2024	Physical Gold	TOLAGOLD-TUE	223461	0	0	223466
Feb 25, 2024	Physical Gold	TOLAGOLD-THU	223471	0	0	223476
Feb 25, 2024	Physical Gold	TOLAGOLD-MON	220386	0	0	220393
Feb 25, 2024	Physical Gold	TOLAGOLD-FRI	223476	0	0	223481
Feb 25, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 25, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 25, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 25, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 25, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 25, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 25, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 25, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 25, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 25, 2024	Indices	SP500-MA24	5106	0	0	5105.75
Feb 25, 2024	Metals	SL500OZ-MY24	23.207	0	0	23.207
Feb 25, 2024	Metals	SL500OZ-MA24ID	23.001	0	0	23.001
Feb 25, 2024	Metals	SL500OZ-MA24	22.997	0	0	22.997
Feb 25, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 25, 2024	Metals	SL5000OZ-MY24	23.207	0	0	23.207
Feb 25, 2024	Metals	SL5000OZ-MA24ID	22.997	0	0	22.997
Feb 25, 2024	Metals	SL5000OZ-MA24	22.997	0	0	22.997
Feb 25, 2024	Metals	SL100OZ-MY24	23.207	0	0	23.207
Feb 25, 2024	Metals	SL100OZ-MA24ID	23.001	0	0	23.001
Feb 25, 2024	Metals	SL100OZ-MA24	22.997	0	0	22.997
Feb 25, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 25, 2024	Metals	SL10-MY24	23.207	0	0	23.207
Feb 25, 2024	Metals	SL10-MA24ID	23.001	0	0	23.001
Feb 25, 2024	Metals	SL10-MA24	22.997	0	0	22.997
Feb 25, 2024	Metals	SL10-JY24	0	0	0	0
Feb 25, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 25, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 25, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 25, 2024	Metals	PLATINUM50-AP24	908.4	0	0	908.4
Feb 25, 2024	Metals	PLATINUM5-AP24	908.4	0	0	908.4
Feb 25, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 25, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 25, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 25, 2024	Metals	PALDIUM100-MA24	987.5	0	0	987.5
Feb 25, 2024	Metals	PALDIUM100-JU24	995.5	0	0	995.5
Feb 25, 2024	Indices	NSDQ100-MA24	18035.75	0	0	18035.25
Feb 25, 2024	Energy	NGAS1K-MA24	1.623	0	0	1.622
Feb 25, 2024	Energy	NGAS1K-AP24	1.72	0	0	1.719
Feb 25, 2024	Energy	NGAS10K-MA24	1.623	0	0	1.622
Feb 25, 2024	Energy	NGAS10K-AP24	1.72	0	0	1.719
Feb 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 25, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 25, 2024	Indices	JPYEQTY5-MA24	39515	0	0	39515
Feb 25, 2024	Indices	JPYEQTY1-MA24	39515	0	0	39515
Feb 25, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 25, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 25, 2024	Agricultural	ICOTTON50K-MY24	94.2	0	0	94.18
Feb 25, 2024	Agricultural	ICOTTON-MY24	94.2	0	0	94.18
Feb 25, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 25, 2024	Other	GOMOZ-AP24	2050.3	0	0	2050.3
Feb 25, 2024	Cots	GOLDUSDJPY-MA24ID	150.364	0	0	150.362
Feb 25, 2024	Cots	GOLDUSDJPY-MA24	150.364	0	0	150.364
Feb 25, 2024	Cots	GOLDUSDJPY-AP24	150.364	0	0	150.362
Feb 25, 2024	Cots	GOLDUSDCHF-MA24ID	0.8807	0	0	0.8807
Feb 25, 2024	Cots	GOLDUSDCHF-MA24	0.8805	0	0	0.8805
Feb 25, 2024	Cots	GOLDUSDCHF-AP24	0.8805	0	0	0.8805
Feb 25, 2024	Cots	GOLDUSDCAD-MA24ID	1.3494	0	0	1.3494
Feb 25, 2024	Cots	GOLDUSDCAD-MA24	1.3492	0	0	1.3492
Feb 25, 2024	Cots	GOLDUSDCAD-AP24	1.3492	0	0	1.3492
Feb 25, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 25, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 25, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 25, 2024	Cots	GOLDGBPUSD-MA24ID	1.268	0	0	1.268
Feb 25, 2024	Cots	GOLDGBPUSD-MA24	1.2679	0	0	1.2679
Feb 25, 2024	Cots	GOLDGBPUSD-AP24	1.2679	0	0	1.2679
Feb 25, 2024	Cots	GOLDGBPJPY-MA24	190.67	0	0	190.66
Feb 25, 2024	Cots	GOLDGBPJPY-AP24	190.67	0	0	190.66
Feb 25, 2024	Cots	GOLDGBPCHF-MA24	1.1165	0	0	1.1165
Feb 25, 2024	Cots	GOLDGBPCHF-AP24	1.1165	0	0	1.1165
Feb 25, 2024	Cots	GOLDEURUSD-MA24ID	1.0826	0	0	1.0825
Feb 25, 2024	Cots	GOLDEURUSD-MA24	1.0825	0	0	1.0824
Feb 25, 2024	Cots	GOLDEURUSD-AP24	1.0825	0	0	1.0824
Feb 25, 2024	Cots	GOLDEURJPY-MA24	162.79	0	0	162.78
Feb 25, 2024	Cots	GOLDEURJPY-AP24	162.79	0	0	162.78
Feb 25, 2024	Cots	GOLDEURGBP-MA24	0.8536	0	0	0.8536
Feb 25, 2024	Cots	GOLDEURGBP-AP24	0.8536	0	0	0.8536
Feb 25, 2024	Cots	GOLDEURCHF-MA24	0.9532	0	0	0.9531
Feb 25, 2024	Cots	GOLDEURCHF-AP24	0.9532	0	0	0.9531
Feb 25, 2024	Cots	GOLDEURCAD-MA24	1.4607	0	0	1.4607
Feb 25, 2024	Cots	GOLDEURCAD-AP24	1.4607	0	0	1.4607
Feb 25, 2024	Cots	GOLDEURAUD-MA24	1.6482	0	0	1.6482
Feb 25, 2024	Cots	GOLDEURAUD-AP24	1.6482	0	0	1.6482
Feb 25, 2024	Cots	GOLDCHFJPY-MA24	170.708	0	0	170.703
Feb 25, 2024	Cots	GOLDCHFJPY-AP24	170.708	0	0	170.703
Feb 25, 2024	Cots	GOLDAUDUSD-MA24ID	0.6566	0	0	0.6565
Feb 25, 2024	Cots	GOLDAUDUSD-MA24	0.6564	0	0	0.6563
Feb 25, 2024	Cots	GOLDAUDUSD-AP24	0.6564	0	0	0.6563
Feb 25, 2024	Cots	GOLDAUDJPY-MA24	98.739	0	0	98.738
Feb 25, 2024	Cots	GOLDAUDJPY-AP24	98.739	0	0	98.738
Feb 25, 2024	Cots	GOLDAUDCAD-MA24	0.886	0	0	0.886
Feb 25, 2024	Cots	GOLDAUDCAD-AP24	0.886	0	0	0.886
Feb 25, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 25, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 25, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 25, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 25, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 25, 2024	Metals	GO1OZ-AP24ID	2050.4	0	0	2050.4
Feb 25, 2024	Metals	GO1OZ-AP24	2050.3	0	0	2050.3
Feb 25, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 25, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 25, 2024	Metals	GO10OZ-AP24ID	2050.4	0	0	2050.4
Feb 25, 2024	Metals	GO10OZ-AP24	2050.3	0	0	2050.3
Feb 25, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 25, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 25, 2024	Metals	GO100OZ-AP24ID	2050.3	0	0	2050.3
Feb 25, 2024	Metals	GO100OZ-AP24	2050.3	0	0	2050.3
Feb 25, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 25, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 25, 2024	Indices	DJ-MA24	39202	0	0	39201
Feb 25, 2024	Oil	CRUDE1000-AP24ID	76.66	0	0	76.65
Feb 25, 2024	Oil	CRUDE1000-AP24	76.65	0	0	76.64
Feb 25, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 25, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 25, 2024	Oil	CRUDE100-AP24ID	76.66	0	0	76.65
Feb 25, 2024	Oil	CRUDE100-AP24	76.65	0	0	76.64
Feb 25, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 25, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 25, 2024	Oil	CRUDE10-AP24ID	76.66	0	0	76.65
Feb 25, 2024	Oil	CRUDE10-AP24	76.65	0	0	76.64
Feb 25, 2024	Metals	COPPER25K-MY24	3.89	0	0	3.89
Feb 25, 2024	Metals	COPPER25K-MA24	3.8715	0	0	3.8715
Feb 25, 2024	Metals	COPPER-MY24	3.89	0	0	3.89
Feb 25, 2024	Metals	COPPER-MA24	3.8715	0	0	3.8715
Feb 25, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 25, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 25, 2024	Oil	BRENT1000-AP24	81.78	0	0	81.78
Feb 25, 2024	Oil	BRENT100-AP24	81.76	0	0	81.75
Feb 25, 2024	Oil	BRENT10-AP24	81.76	0	0	81.75
Feb 25, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 25, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 25, 2024	Indices	2NSDQ100-MA24	18035.75	0	0	18035.25
Feb 24, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 24, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 24, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 24, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 24, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 24, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 24, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 24, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 24, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 24, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 24, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 24, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 24, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 24, 2024	Indices	SP500-MA24	0	0	0	0
Feb 24, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 24, 2024	Metals	SL500OZ-MA24ID	0	0	0	0
Feb 24, 2024	Metals	SL500OZ-MA24	0	0	0	0
Feb 24, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 24, 2024	Metals	SL5000OZ-MY24	0	0	0	0
Feb 24, 2024	Metals	SL5000OZ-MA24ID	0	0	0	0
Feb 24, 2024	Metals	SL5000OZ-MA24	0	0	0	0
Feb 24, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 24, 2024	Metals	SL100OZ-MA24ID	0	0	0	0
Feb 24, 2024	Metals	SL100OZ-MA24	0	0	0	0
Feb 24, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 24, 2024	Metals	SL10-MY24	0	0	0	0
Feb 24, 2024	Metals	SL10-MA24ID	0	0	0	0
Feb 24, 2024	Metals	SL10-MA24	0	0	0	0
Feb 24, 2024	Metals	SL10-JY24	0	0	0	0
Feb 24, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 24, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 24, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 24, 2024	Metals	PLATINUM50-AP24	0	0	0	0
Feb 24, 2024	Metals	PLATINUM5-AP24	0	0	0	0
Feb 24, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 24, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 24, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 24, 2024	Metals	PALDIUM100-MA24	0	0	0	0
Feb 24, 2024	Metals	PALDIUM100-JU24	0	0	0	0
Feb 24, 2024	Indices	NSDQ100-MA24	0	0	0	0
Feb 24, 2024	Energy	NGAS1K-MA24	0	0	0	0
Feb 24, 2024	Energy	NGAS1K-AP24	0	0	0	0
Feb 24, 2024	Energy	NGAS10K-MA24	0	0	0	0
Feb 24, 2024	Energy	NGAS10K-AP24	0	0	0	0
Feb 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 24, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 24, 2024	Indices	JPYEQTY5-MA24	0	0	0	0
Feb 24, 2024	Indices	JPYEQTY1-MA24	0	0	0	0
Feb 24, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 24, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 24, 2024	Agricultural	ICOTTON50K-MY24	0	0	0	0
Feb 24, 2024	Agricultural	ICOTTON-MY24	0	0	0	0
Feb 24, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 24, 2024	Other	GOMOZ-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDJPY-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDJPY-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDJPY-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCHF-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCHF-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCHF-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCAD-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCAD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDUSDCAD-AP24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPUSD-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPUSD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPUSD-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPJPY-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPJPY-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPCHF-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDGBPCHF-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURUSD-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDEURUSD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURUSD-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURJPY-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURJPY-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURGBP-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURGBP-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURCHF-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURCHF-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURCAD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURCAD-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURAUD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDEURAUD-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDCHFJPY-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDCHFJPY-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDUSD-MA24ID	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDUSD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDUSD-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDJPY-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDJPY-AP24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDCAD-MA24	0	0	0	0
Feb 24, 2024	Cots	GOLDAUDCAD-AP24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 24, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 24, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 24, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 24, 2024	Metals	GO1OZ-AP24ID	0	0	0	0
Feb 24, 2024	Metals	GO1OZ-AP24	0	0	0	0
Feb 24, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 24, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 24, 2024	Metals	GO10OZ-AP24ID	0	0	0	0
Feb 24, 2024	Metals	GO10OZ-AP24	0	0	0	0
Feb 24, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 24, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 24, 2024	Metals	GO100OZ-AP24ID	0	0	0	0
Feb 24, 2024	Metals	GO100OZ-AP24	0	0	0	0
Feb 24, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 24, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 24, 2024	Indices	DJ-MA24	0	0	0	0
Feb 24, 2024	Oil	CRUDE1000-AP24ID	0	0	0	0
Feb 24, 2024	Oil	CRUDE1000-AP24	0	0	0	0
Feb 24, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 24, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 24, 2024	Oil	CRUDE100-AP24ID	0	0	0	0
Feb 24, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 24, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 24, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 24, 2024	Oil	CRUDE10-AP24ID	0	0	0	0
Feb 24, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 24, 2024	Metals	COPPER25K-MY24	0	0	0	0
Feb 24, 2024	Metals	COPPER25K-MA24	0	0	0	0
Feb 24, 2024	Metals	COPPER-MY24	0	0	0	0
Feb 24, 2024	Metals	COPPER-MA24	0	0	0	0
Feb 24, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 24, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 24, 2024	Oil	BRENT1000-AP24	0	0	0	0
Feb 24, 2024	Oil	BRENT100-AP24	0	0	0	0
Feb 24, 2024	Oil	BRENT10-AP24	0	0	0	0
Feb 24, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 24, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 24, 2024	Indices	2NSDQ100-MA24	0	0	0	0
Feb 23, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 23, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 23, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 23, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	USDGOLD-AP24	0	0	0	0
Feb 23, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Feb 23, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Feb 23, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Feb 23, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Feb 23, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 23, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 23, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 23, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 23, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 23, 2024	Indices	SP500-MA24	0	0	0	0
Feb 23, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 23, 2024	Metals	SL500OZ-MA24ID	0	0	0	0
Feb 23, 2024	Metals	SL500OZ-MA24	0	0	0	0
Feb 23, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 23, 2024	Metals	SL5000OZ-MY24	0	0	0	0
Feb 23, 2024	Metals	SL5000OZ-MA24ID	0	0	0	0
Feb 23, 2024	Metals	SL5000OZ-MA24	0	0	0	0
Feb 23, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 23, 2024	Metals	SL100OZ-MA24ID	0	0	0	0
Feb 23, 2024	Metals	SL100OZ-MA24	0	0	0	0
Feb 23, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 23, 2024	Metals	SL10-MY24	0	0	0	0
Feb 23, 2024	Metals	SL10-MA24ID	0	0	0	0
Feb 23, 2024	Metals	SL10-MA24	0	0	0	0
Feb 23, 2024	Metals	SL10-JY24	0	0	0	0
Feb 23, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 23, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 23, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 23, 2024	Metals	PLATINUM50-AP24	0	0	0	0
Feb 23, 2024	Metals	PLATINUM5-AP24	0	0	0	0
Feb 23, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 23, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 23, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 23, 2024	Metals	PALDIUM100-MA24	0	0	0	0
Feb 23, 2024	Metals	PALDIUM100-JU24	0	0	0	0
Feb 23, 2024	Indices	NSDQ100-MA24	0	0	0	0
Feb 23, 2024	Energy	NGAS1K-MA24	0	0	0	0
Feb 23, 2024	Energy	NGAS1K-AP24	0	0	0	0
Feb 23, 2024	Energy	NGAS10K-MA24	0	0	0	0
Feb 23, 2024	Energy	NGAS10K-AP24	0	0	0	0
Feb 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 23, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	JPYGOLD-AP24	0	0	0	0
Feb 23, 2024	Indices	JPYEQTY5-MA24	0	0	0	0
Feb 23, 2024	Indices	JPYEQTY1-MA24	0	0	0	0
Feb 23, 2024	Agricultural	IWHEAT-MY24	0	0	0	0
Feb 23, 2024	Agricultural	IWHEAT-MA24	582	0	0	582.25
Feb 23, 2024	Agricultural	ISOYBEAN-MY24	0	0	0	0
Feb 23, 2024	Agricultural	ISOYBEAN-MA24	1145.75	0	0	1148
Feb 23, 2024	Agricultural	ICOTTON50K-MY24	0	0	0	0
Feb 23, 2024	Agricultural	ICOTTON-MY24	0	0	0	0
Feb 23, 2024	Agricultural	ICORN-MY24	0	0	0	0
Feb 23, 2024	Agricultural	ICORN-MA24	402	0	0	406
Feb 23, 2024	Other	GOMOZ-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDJPY-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDJPY-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDJPY-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCHF-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCHF-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCHF-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCAD-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCAD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDUSDCAD-AP24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPUSD-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPUSD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPUSD-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPJPY-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPJPY-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPCHF-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDGBPCHF-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURUSD-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDEURUSD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURUSD-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURJPY-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURJPY-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURGBP-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURGBP-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURCHF-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURCHF-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURCAD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURCAD-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURAUD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDEURAUD-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDCHFJPY-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDCHFJPY-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDUSD-MA24ID	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDUSD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDUSD-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDJPY-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDJPY-AP24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDCAD-MA24	0	0	0	0
Feb 23, 2024	Cots	GOLDAUDCAD-AP24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 23, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 23, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 23, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 23, 2024	Metals	GO1OZ-AP24ID	0	0	0	0
Feb 23, 2024	Metals	GO1OZ-AP24	0	0	0	0
Feb 23, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 23, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 23, 2024	Metals	GO10OZ-AP24ID	0	0	0	0
Feb 23, 2024	Metals	GO10OZ-AP24	0	0	0	0
Feb 23, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 23, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 23, 2024	Metals	GO100OZ-AP24ID	0	0	0	0
Feb 23, 2024	Metals	GO100OZ-AP24	0	0	0	0
Feb 23, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	GBPGOLD-AP24	0	0	0	0
Feb 23, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	EURGOLD-AP24	0	0	0	0
Feb 23, 2024	Indices	DJ-MA24	0	0	0	0
Feb 23, 2024	Oil	CRUDE1000-AP24ID	0	0	0	0
Feb 23, 2024	Oil	CRUDE1000-AP24	0	0	0	0
Feb 23, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 23, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 23, 2024	Oil	CRUDE100-AP24ID	0	0	0	0
Feb 23, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 23, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 23, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 23, 2024	Oil	CRUDE10-AP24ID	0	0	0	0
Feb 23, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 23, 2024	Metals	COPPER25K-MY24	0	0	0	0
Feb 23, 2024	Metals	COPPER25K-MA24	0	0	0	0
Feb 23, 2024	Metals	COPPER-MY24	0	0	0	0
Feb 23, 2024	Metals	COPPER-MA24	0	0	0	0
Feb 23, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	CHFGOLD-AP24	0	0	0	0
Feb 23, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	CADGOLD-AP24	0	0	0	0
Feb 23, 2024	Oil	BRENT1000-AP24	0	0	0	0
Feb 23, 2024	Oil	BRENT100-AP24	0	0	0	0
Feb 23, 2024	Oil	BRENT10-AP24	0	0	0	0
Feb 23, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 23, 2024	Cots	AUDGOLD-AP24	0	0	0	0
Feb 23, 2024	Indices	2NSDQ100-MA24	0	0	0	0
Feb 22, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 22, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 22, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 22, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 22, 2024	Physical Gold	TOLAGOLD-WED	220322	0	0	220327
Feb 22, 2024	Physical Gold	TOLAGOLD-TUE	220317	0	0	220322
Feb 22, 2024	Physical Gold	TOLAGOLD-THU	220745	0	0	221145
Feb 22, 2024	Physical Gold	TOLAGOLD-MON	220312	0	0	220317
Feb 22, 2024	Physical Gold	TOLAGOLD-FRI	220307	0	0	220312
Feb 22, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 22, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 22, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 22, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 22, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 22, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 22, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 22, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 22, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 22, 2024	Indices	SP500-MA24	4976.25	5064.75	4964.25	4976
Feb 22, 2024	Metals	SL500OZ-MY24	23.047	0	0	23.047
Feb 22, 2024	Metals	SL500OZ-MA24ID	22.836	23.174	22.916	22.836
Feb 22, 2024	Metals	SL500OZ-MA24	22.832	23.173	22.898	22.832
Feb 22, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 22, 2024	Metals	SL5000OZ-MA24ID	22.832	23.128	23.017	22.832
Feb 22, 2024	Metals	SL5000OZ-MA24	22.832	23.208	23.003	22.832
Feb 22, 2024	Metals	SL100OZ-MY24	23.047	0	0	23.047
Feb 22, 2024	Metals	SL100OZ-MA24ID	22.836	22.976	22.976	22.836
Feb 22, 2024	Metals	SL100OZ-MA24	22.832	23.168	22.817	22.832
Feb 22, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 22, 2024	Metals	SL10-MY24	23.047	0	0	23.047
Feb 22, 2024	Metals	SL10-MA24ID	22.836	23.191	22.899	22.836
Feb 22, 2024	Metals	SL10-MA24	22.832	23.183	22.838	22.832
Feb 22, 2024	Metals	SL10-JY24	0	0	0	0
Feb 22, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 22, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 22, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 22, 2024	Metals	PLATINUM50-AP24	888.1	901.5	893.7	888.1
Feb 22, 2024	Metals	PLATINUM5-AP24	888.1	902.7	887.3	888.1
Feb 22, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 22, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 22, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 22, 2024	Metals	PALDIUM100-MA24	951	964	950.5	951
Feb 22, 2024	Indices	NSDQ100-MA24	17451.25	17918.5	17377.25	17451.25
Feb 22, 2024	Energy	NGAS1K-MA24	1.765	1.783	1.72	1.764
Feb 22, 2024	Energy	NGAS10K-MA24	1.765	1.75	1.75	1.764
Feb 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 22, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 22, 2024	Indices	JPYEQTY5-MA24	38340	39280	38865	38340
Feb 22, 2024	Indices	JPYEQTY1-MA24	38340	39305	38245	38340
Feb 22, 2024	Agricultural	IWHEAT-MA24	582	0	0	580.5
Feb 22, 2024	Agricultural	ISOYBEAN-MA24	1160.5	0	0	1163.5
Feb 22, 2024	Agricultural	ICOTTON50K-MY24	92.74	94	93.63	93.5
Feb 22, 2024	Agricultural	ICOTTON50K-MA24	91.93	0	0	93.06
Feb 22, 2024	Agricultural	ICOTTON-MY24	92.74	94.8	92.8	93.5
Feb 22, 2024	Agricultural	ICOTTON-MA24	91.93	93.08	93.08	93.06
Feb 22, 2024	Agricultural	ICORN-MA24	410	0	0	411
Feb 22, 2024	Other	GOMOZ-AP24	2032.5	2034.8	2031.7	2032.4
Feb 22, 2024	Cots	GOLDUSDJPY-MA24ID	150.266	150.091	149.977	150.266
Feb 22, 2024	Cots	GOLDUSDJPY-MA24	150.266	150.427	150.049	150.266
Feb 22, 2024	Cots	GOLDUSDCHF-MA24ID	0.8799	0	0	0.8799
Feb 22, 2024	Cots	GOLDUSDCHF-MA24	0.8797	0.8788	0.8756	0.8797
Feb 22, 2024	Cots	GOLDUSDCAD-MA24ID	1.3504	0	0	1.3504
Feb 22, 2024	Cots	GOLDUSDCAD-MA24	1.3502	1.3493	1.3448	1.3502
Feb 22, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 22, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 22, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 22, 2024	Cots	GOLDGBPUSD-MA24ID	1.2623	1.263	1.2592	1.2622
Feb 22, 2024	Cots	GOLDGBPUSD-MA24	1.2622	1.2701	1.2639	1.2621
Feb 22, 2024	Cots	GOLDGBPJPY-MA24	189.72	190.8	189.8	189.72
Feb 22, 2024	Cots	GOLDGBPCHF-MA24	1.1106	1.1091	1.1091	1.1105
Feb 22, 2024	Cots	GOLDEURUSD-MA24ID	1.081	1.0806	1.0797	1.0809
Feb 22, 2024	Cots	GOLDEURUSD-MA24	1.0809	1.0883	1.0813	1.0808
Feb 22, 2024	Cots	GOLDEURJPY-MA24	162.47	163.39	162.65	162.47
Feb 22, 2024	Cots	GOLDEURGBP-MA24	0.8561	0.8569	0.856	0.8561
Feb 22, 2024	Cots	GOLDEURCHF-MA24	0.9512	0.9502	0.9502	0.9511
Feb 22, 2024	Cots	GOLDEURCAD-MA24	1.4598	1.4636	1.4602	1.4598
Feb 22, 2024	Cots	GOLDEURAUD-MA24	1.6522	1.6536	1.6471	1.6522
Feb 22, 2024	Cots	GOLDCHFJPY-MA24	170.793	171.574	170.8	170.793
Feb 22, 2024	Cots	GOLDAUDUSD-MA24ID	0.6541	0	0	0.6541
Feb 22, 2024	Cots	GOLDAUDUSD-MA24	0.6539	0.6584	0.6552	0.6539
Feb 22, 2024	Cots	GOLDAUDJPY-MA24	98.296	99.035	98.299	98.296
Feb 22, 2024	Cots	GOLDAUDCAD-MA24	0.8833	0.8862	0.8836	0.8833
Feb 22, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 22, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 22, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 22, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 22, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 22, 2024	Metals	GO1OZ-AP24ID	2032.6	2043.9	2031	2032.5
Feb 22, 2024	Metals	GO1OZ-AP24	2032.5	2045.1	2030.9	2032.4
Feb 22, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 22, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 22, 2024	Metals	GO10OZ-AP24ID	2032.6	2044.4	2035.9	2032.5
Feb 22, 2024	Metals	GO10OZ-AP24	2032.5	2045.1	2030.9	2032.4
Feb 22, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 22, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 22, 2024	Metals	GO100OZ-AP24ID	2032.5	2044.5	2036.5	2032.4
Feb 22, 2024	Metals	GO100OZ-AP24	2032.5	2043.4	2040.4	2032.4
Feb 22, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 22, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 22, 2024	Indices	DJ-MA24	38571	38848	38458	38571
Feb 22, 2024	Oil	CRUDE1000-AP24ID	77.73	78	78	77.73
Feb 22, 2024	Oil	CRUDE1000-AP24	77.72	78.16	77.8	77.72
Feb 22, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 22, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 22, 2024	Oil	CRUDE100-AP24ID	77.73	78.34	77.85	77.73
Feb 22, 2024	Oil	CRUDE100-AP24	77.72	78.42	77.69	77.72
Feb 22, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 22, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 22, 2024	Oil	CRUDE10-AP24ID	77.73	78.39	77.69	77.73
Feb 22, 2024	Oil	CRUDE10-AP24	77.72	78.42	77.62	77.72
Feb 22, 2024	Metals	COPPER25K-MA24	3.873	0	0	3.873
Feb 22, 2024	Metals	COPPER-MA24	3.873	3.8935	3.871	3.873
Feb 22, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 22, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 22, 2024	Oil	BRENT1000-AP24	82.88	0	0	82.88
Feb 22, 2024	Oil	BRENT100-AP24	82.85	82.94	81.88	82.85
Feb 22, 2024	Oil	BRENT10-AP24	82.85	83.5	82.74	82.85
Feb 22, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 22, 2024	Indices	2NSDQ100-MA24	17451.25	17914	17390.25	17451.25
Feb 21, 2024	Physical Agri	WHEAT-MY24	0	0	0	0
Feb 21, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 21, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 21, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 21, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 21, 2024	Physical Gold	TOLAGOLD-WED	222007	0	0	222198
Feb 21, 2024	Physical Gold	TOLAGOLD-TUE	222335	0	0	222334
Feb 21, 2024	Physical Gold	TOLAGOLD-THU	222320	0	0	222319
Feb 21, 2024	Physical Gold	TOLAGOLD-MON	222330	0	0	222329
Feb 21, 2024	Physical Gold	TOLAGOLD-FRI	222325	0	0	222324
Feb 21, 2024	Physical Gold	TGOLD50-MY24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD100-MY24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 21, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 21, 2024	Physical Agri	SUGAR-MY24	0	0	0	0
Feb 21, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 21, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 21, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 21, 2024	Indices	SP500-MA24	4982.25	4992	4973.5	4982.25
Feb 21, 2024	Metals	SL500OZ-MY24	23.312	0	0	23.312
Feb 21, 2024	Metals	SL500OZ-MA24ID	23.101	23.216	23.064	23.101
Feb 21, 2024	Metals	SL500OZ-MA24	23.097	23.192	23.053	23.097
Feb 21, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 21, 2024	Metals	SL5000OZ-MA24ID	23.097	23.128	23.017	23.097
Feb 21, 2024	Metals	SL5000OZ-MA24	23.097	22.997	22.997	23.097
Feb 21, 2024	Metals	SL100OZ-MY24	23.312	0	0	23.312
Feb 21, 2024	Metals	SL100OZ-MA24ID	23.101	23.151	23.066	23.101
Feb 21, 2024	Metals	SL100OZ-MA24	23.097	23.203	23.027	23.097
Feb 21, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 21, 2024	Metals	SL10-MY24	23.312	0	0	23.312
Feb 21, 2024	Metals	SL10-MA24ID	23.101	23.214	23.021	23.101
Feb 21, 2024	Metals	SL10-MA24	23.097	23.223	23.012	23.097
Feb 21, 2024	Metals	SL10-JY24	0	0	0	0
Feb 21, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 21, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 21, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 21, 2024	Metals	PLATINUM50-AP24	913.3	913.3	904.4	913.3
Feb 21, 2024	Metals	PLATINUM5-AP24	913.3	915.9	902.9	913.3
Feb 21, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 21, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 21, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 21, 2024	Metals	PALDIUM100-MA24	984.5	977	969.5	984.5
Feb 21, 2024	Indices	NSDQ100-MA24	17530.5	17608.25	17489.25	17530.5
Feb 21, 2024	Energy	NGAS1K-MA24	1.583	1.755	1.589	1.583
Feb 21, 2024	Energy	NGAS10K-MA24	1.583	1.732	1.693	1.583
Feb 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 21, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 21, 2024	Indices	JPYEQTY5-MA24	38220	0	0	38220
Feb 21, 2024	Indices	JPYEQTY1-MA24	38220	38335	38130	38220
Feb 21, 2024	Agricultural	IWHEAT-MA24	579.75	0	0	584
Feb 21, 2024	Agricultural	ISOYBEAN-MA24	1177.75	0	0	1177.5
Feb 21, 2024	Agricultural	ICOTTON50K-MY24	91.44	92.11	91.62	91.83
Feb 21, 2024	Agricultural	ICOTTON50K-MA24	91	0	0	91.37
Feb 21, 2024	Agricultural	ICOTTON-MY24	91.44	94	91.39	91.83
Feb 21, 2024	Agricultural	ICOTTON-MA24	91	93.64	91.09	91.37
Feb 21, 2024	Agricultural	ICORN-MA24	418	0	0	419.25
Feb 21, 2024	Other	GOMOZ-AP24	2038.5	2041.7	2034.6	2038.5
Feb 21, 2024	Cots	GOLDUSDJPY-MA24ID	149.961	150.091	149.977	149.96
Feb 21, 2024	Cots	GOLDUSDJPY-MA24	149.961	150.126	149.88	149.96
Feb 21, 2024	Cots	GOLDUSDCHF-MA24ID	0.8815	0	0	0.8815
Feb 21, 2024	Cots	GOLDUSDCHF-MA24	0.8813	0.8825	0.8807	0.8813
Feb 21, 2024	Cots	GOLDUSDCAD-MA24ID	1.3516	0	0	1.3515
Feb 21, 2024	Cots	GOLDUSDCAD-MA24	1.3514	1.352	1.3481	1.3513
Feb 21, 2024	Physical Gold	GOLDKILO-MY24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 21, 2024	Cots	GOLDGBPUSD-MA24ID	1.2623	1.263	1.2592	1.2623
Feb 21, 2024	Cots	GOLDGBPUSD-MA24	1.2622	1.2627	1.2608	1.2622
Feb 21, 2024	Cots	GOLDGBPJPY-MA24	189.32	189.64	189.2	189.32
Feb 21, 2024	Cots	GOLDGBPCHF-MA24	1.1126	1.112	1.1108	1.1125
Feb 21, 2024	Cots	GOLDEURUSD-MA24ID	1.0809	1.08	1.0797	1.0809
Feb 21, 2024	Cots	GOLDEURUSD-MA24	1.0808	1.0817	1.0792	1.0808
Feb 21, 2024	Cots	GOLDEURJPY-MA24	162.11	162.34	162.05	162.11
Feb 21, 2024	Cots	GOLDEURGBP-MA24	0.8561	0.8563	0.8563	0.856
Feb 21, 2024	Cots	GOLDEURCHF-MA24	0.9526	0.9502	0.9502	0.9526
Feb 21, 2024	Cots	GOLDEURCAD-MA24	1.4608	1.461	1.461	1.4607
Feb 21, 2024	Cots	GOLDEURAUD-MA24	1.6492	1.6481	1.6456	1.6492
Feb 21, 2024	Cots	GOLDCHFJPY-MA24	170.098	170.56	170.441	170.098
Feb 21, 2024	Cots	GOLDAUDUSD-MA24ID	0.6552	0	0	0.6551
Feb 21, 2024	Cots	GOLDAUDUSD-MA24	0.655	0.6565	0.6522	0.6549
Feb 21, 2024	Cots	GOLDAUDJPY-MA24	98.267	98.6	98.225	98.253
Feb 21, 2024	Cots	GOLDAUDCAD-MA24	0.8856	0.8877	0.8862	0.8856
Feb 21, 2024	Physical Gold	GOLD-MY24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 21, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 21, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 21, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 21, 2024	Metals	GO1OZ-AP24ID	2038.6	2043.2	2034.8	2038.6
Feb 21, 2024	Metals	GO1OZ-AP24	2038.5	2043.2	2034	2038.5
Feb 21, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 21, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 21, 2024	Metals	GO10OZ-AP24ID	2038.6	2041	2036	2038.6
Feb 21, 2024	Metals	GO10OZ-AP24	2038.5	2043.2	2034	2038.5
Feb 21, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 21, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 21, 2024	Metals	GO100OZ-AP24ID	2038.5	2036.3	2036.3	2038.5
Feb 21, 2024	Metals	GO100OZ-AP24	2038.5	2040.8	2036.1	2038.5
Feb 21, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 21, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 21, 2024	Indices	DJ-MA24	38634	38663	38575	38634
Feb 21, 2024	Oil	CRUDE1000-AP24ID	77.5	77.77	77.49	77.49
Feb 21, 2024	Oil	CRUDE1000-AP24	77.49	78.46	76.86	77.48
Feb 21, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 21, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 21, 2024	Oil	CRUDE100-AP24ID	77.5	77.24	76.89	77.49
Feb 21, 2024	Oil	CRUDE100-AP24	77.49	77.46	76.33	77.48
Feb 21, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 21, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 21, 2024	Oil	CRUDE10-AP24ID	77.5	77.39	76.46	77.49
Feb 21, 2024	Oil	CRUDE10-AP24	77.49	77.51	76.31	77.48
Feb 21, 2024	Metals	COPPER25K-MA24	3.864	0	0	3.864
Feb 21, 2024	Metals	COPPER-MA24	3.864	3.883	3.8585	3.864
Feb 21, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 21, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 21, 2024	Oil	BRENT1000-AP24	82.64	0	0	82.64
Feb 21, 2024	Oil	BRENT100-AP24	82.61	82.67	81.88	82.61
Feb 21, 2024	Oil	BRENT10-AP24	82.61	82.71	81.7	82.61
Feb 21, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 21, 2024	Indices	2NSDQ100-MA24	17530.5	17589.25	17494.25	17530.5
Feb 20, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 20, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 20, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 20, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 20, 2024	Physical Gold	TOLAGOLD-WED	221227	0	0	221321
Feb 20, 2024	Physical Gold	TOLAGOLD-TUE	221247	0	0	221451
Feb 20, 2024	Physical Gold	TOLAGOLD-THU	221232	0	0	221326
Feb 20, 2024	Physical Gold	TOLAGOLD-MON	221242	0	0	221336
Feb 20, 2024	Physical Gold	TOLAGOLD-FRI	221237	0	0	221331
Feb 20, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 20, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 20, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 20, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 20, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 20, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 20, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 20, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 20, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 20, 2024	Indices	SP500-MA24	5016.5	5018	4998	5023.5
Feb 20, 2024	Metals	SL500OZ-MY24	23.207	0	0	23.222
Feb 20, 2024	Metals	SL500OZ-MA24ID	23.001	23.169	23.069	23.016
Feb 20, 2024	Metals	SL500OZ-MA24	22.997	23.153	22.947	23.012
Feb 20, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 20, 2024	Metals	SL5000OZ-MA24ID	22.997	23.128	23.017	23.012
Feb 20, 2024	Metals	SL5000OZ-MA24	22.997	22.997	22.997	23.012
Feb 20, 2024	Metals	SL100OZ-MY24	23.207	0	0	23.222
Feb 20, 2024	Metals	SL100OZ-MA24ID	23.001	23.066	23.066	23.016
Feb 20, 2024	Metals	SL100OZ-MA24	22.997	23.173	22.947	23.012
Feb 20, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 20, 2024	Metals	SL10-MY24	23.207	0	0	23.222
Feb 20, 2024	Metals	SL10-MA24ID	23.001	23.071	22.956	23.016
Feb 20, 2024	Metals	SL10-MA24	22.997	23.178	22.967	23.012
Feb 20, 2024	Metals	SL10-JY24	0	0	0	0
Feb 20, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 20, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 20, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 20, 2024	Metals	PLATINUM50-AP24	906.7	915.3	900.5	906.6
Feb 20, 2024	Metals	PLATINUM5-AP24	906.7	916.3	900.5	906.6
Feb 20, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 20, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 20, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 20, 2024	Metals	PALDIUM100-MA24	946.5	0	0	951
Feb 20, 2024	Indices	NSDQ100-MA24	17755.75	17758.25	17620	17784.5
Feb 20, 2024	Energy	NGAS1K-MA24	1.559	1.61	1.56	1.557
Feb 20, 2024	Energy	NGAS10K-MA24	1.559	1.583	1.527	1.557
Feb 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 20, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 20, 2024	Indices	JPYEQTY5-MA24	38470	0	0	38545
Feb 20, 2024	Indices	JPYEQTY1-MA24	38470	38725	38445	38545
Feb 20, 2024	Agricultural	IWHEAT-MA24	560	0	0	559.5
Feb 20, 2024	Agricultural	ISOYBEAN-MA24	1170.5	0	0	1170
Feb 20, 2024	Agricultural	ICOTTON50K-MY24	94.19	0	0	0
Feb 20, 2024	Agricultural	ICOTTON50K-MA24	93.44	0	0	93.62
Feb 20, 2024	Agricultural	ICOTTON-MY24	94.19	92.64	91.53	0
Feb 20, 2024	Agricultural	ICOTTON-MA24	93.44	93.95	91.14	93.62
Feb 20, 2024	Agricultural	ICORN-MA24	415.5	0	0	415.75
Feb 20, 2024	Other	GOMOZ-AP24	2028	2038.4	2030.1	2028.9
Feb 20, 2024	Cots	GOLDUSDJPY-MA24ID	150.182	150.349	150.15	150.145
Feb 20, 2024	Cots	GOLDUSDJPY-MA24	150.182	150.417	150.126	150.145
Feb 20, 2024	Cots	GOLDUSDCHF-MA24ID	0.8827	0	0	0.8824
Feb 20, 2024	Cots	GOLDUSDCHF-MA24	0.8825	0.8825	0.8825	0.8822
Feb 20, 2024	Cots	GOLDUSDCAD-MA24ID	1.3498	0	0	1.3489
Feb 20, 2024	Cots	GOLDUSDCAD-MA24	1.3496	1.3506	1.3481	1.3487
Feb 20, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 20, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 20, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 20, 2024	Cots	GOLDGBPUSD-MA24ID	1.2587	1.2595	1.2592	1.2596
Feb 20, 2024	Cots	GOLDGBPUSD-MA24	1.2586	1.2618	1.2583	1.2595
Feb 20, 2024	Cots	GOLDGBPJPY-MA24	189.045	189.48	189.15	189.13
Feb 20, 2024	Cots	GOLDGBPCHF-MA24	1.1109	1.1111	1.1111	1.1112
Feb 20, 2024	Cots	GOLDEURUSD-MA24ID	1.0774	1.0798	1.0798	1.0778
Feb 20, 2024	Cots	GOLDEURUSD-MA24	1.0773	1.0811	1.0768	1.0777
Feb 20, 2024	Cots	GOLDEURJPY-MA24	161.828	162.26	161.8	161.84
Feb 20, 2024	Cots	GOLDEURGBP-MA24	0.8558	0.857	0.857	0.8555
Feb 20, 2024	Cots	GOLDEURCHF-MA24	0.9508	0.9502	0.9502	0.9508
Feb 20, 2024	Cots	GOLDEURCAD-MA24	1.4541	1.4566	1.4566	1.4538
Feb 20, 2024	Cots	GOLDEURAUD-MA24	1.6491	1.648	1.6468	1.6482
Feb 20, 2024	Cots	GOLDCHFJPY-MA24	170.108	170.441	170.224	170.128
Feb 20, 2024	Cots	GOLDAUDUSD-MA24ID	0.6531	0	0	0.6537
Feb 20, 2024	Cots	GOLDAUDUSD-MA24	0.6529	0.6561	0.6522	0.6535
Feb 20, 2024	Cots	GOLDAUDJPY-MA24	98.099	98.569	98.091	98.139
Feb 20, 2024	Cots	GOLDAUDCAD-MA24	0.8816	0.8846	0.8823	0.8818
Feb 20, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 20, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 20, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 20, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 20, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 20, 2024	Metals	GO1OZ-AP24ID	2028.1	2038.9	2026.2	2029
Feb 20, 2024	Metals	GO1OZ-AP24	2028	2039.4	2026.2	2028.9
Feb 20, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 20, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 20, 2024	Metals	GO10OZ-AP24ID	2028.1	2038.1	2029.3	2029
Feb 20, 2024	Metals	GO10OZ-AP24	2028	2039	2026.1	2028.9
Feb 20, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 20, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 20, 2024	Metals	GO100OZ-AP24ID	2028	2036	2036	2028.9
Feb 20, 2024	Metals	GO100OZ-AP24	2028	2038.8	2026.8	2028.9
Feb 20, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 20, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 20, 2024	Indices	DJ-MA24	38660	38658	38554	38701
Feb 20, 2024	Oil	CRUDE1000-AP24ID	78.02	77.53	77.53	78.24
Feb 20, 2024	Oil	CRUDE1000-AP24	78.01	78.46	77.39	78.23
Feb 20, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 20, 2024	Oil	CRUDE100-JU24	0	0	0	0
Feb 20, 2024	Oil	CRUDE100-AP24ID	78.02	78.38	77.58	78.24
Feb 20, 2024	Oil	CRUDE100-AP24	78.01	78.47	77.38	78.23
Feb 20, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 20, 2024	Oil	CRUDE10-JU24	0	0	0	0
Feb 20, 2024	Oil	CRUDE10-AP24ID	78.02	78.48	77.39	78.24
Feb 20, 2024	Oil	CRUDE10-AP24	78.01	78.56	77.35	78.23
Feb 20, 2024	Metals	COPPER25K-MA24	3.809	0	0	3.8075
Feb 20, 2024	Metals	COPPER-MA24	3.809	3.831	3.818	3.8075
Feb 20, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 20, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 20, 2024	Oil	BRENT1000-AP24	83.33	0	0	83.33
Feb 20, 2024	Oil	BRENT100-AP24	83.3	82.97	82.61	83.3
Feb 20, 2024	Oil	BRENT10-AP24	83.3	83.6	82.7	83.3
Feb 20, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 20, 2024	Indices	2NSDQ100-MA24	17755.75	17740.5	17633.25	17784.5
Feb 19, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 19, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 19, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 19, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 19, 2024	Physical Gold	TOLAGOLD-WED	221827	0	0	221824
Feb 19, 2024	Physical Gold	TOLAGOLD-TUE	221822	0	0	221819
Feb 19, 2024	Physical Gold	TOLAGOLD-THU	221832	0	0	221829
Feb 19, 2024	Physical Gold	TOLAGOLD-MON	221842	0	0	220107
Feb 19, 2024	Physical Gold	TOLAGOLD-FRI	221837	0	0	221834
Feb 19, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 19, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 19, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 19, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 19, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 19, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 19, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 19, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 19, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 19, 2024	Indices	SP500-MA24	5015.25	5029.75	5021.75	5013.75
Feb 19, 2024	Metals	SL500OZ-MY24	23.662	0	0	0
Feb 19, 2024	Metals	SL500OZ-MA24ID	23.461	0	0	23.471
Feb 19, 2024	Metals	SL500OZ-MA24	23.457	23.483	22.987	23.467
Feb 19, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 19, 2024	Metals	SL5000OZ-MA24ID	23.457	0	0	23.467
Feb 19, 2024	Metals	SL5000OZ-MA24	23.457	0	0	23.467
Feb 19, 2024	Metals	SL100OZ-MY24	23.662	0	0	0
Feb 19, 2024	Metals	SL100OZ-MA24ID	23.461	23.169	23.169	23.471
Feb 19, 2024	Metals	SL100OZ-MA24	23.457	23.498	22.998	23.467
Feb 19, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 19, 2024	Metals	SL10-MY24	23.662	0	0	0
Feb 19, 2024	Metals	SL10-MA24ID	23.461	23.484	22.991	23.471
Feb 19, 2024	Metals	SL10-MA24	23.457	23.523	22.982	23.467
Feb 19, 2024	Metals	SL10-JY24	0	0	0	0
Feb 19, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 19, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 19, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 19, 2024	Metals	PLATINUM50-AP24	914	916.1	905	914
Feb 19, 2024	Metals	PLATINUM5-AP24	914	917.7	904	914
Feb 19, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 19, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 19, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 19, 2024	Metals	PALDIUM100-MA24	948.5	0	0	949.5
Feb 19, 2024	Indices	NSDQ100-MA24	17728.25	17800.75	17740.25	17720
Feb 19, 2024	Energy	NGAS1K-MA24	1.531	1.585	1.52	1.6
Feb 19, 2024	Energy	NGAS10K-MA24	1.531	1.583	1.527	1.6
Feb 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 19, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 19, 2024	Indices	JPYEQTY5-MA24	38240	0	0	38240
Feb 19, 2024	Indices	JPYEQTY1-MA24	38240	38560	38400	38240
Feb 19, 2024	Agricultural	IWHEAT-MA24	565.5	0	0	565.75
Feb 19, 2024	Agricultural	ISOYBEAN-MA24	1163.25	0	0	1163.75
Feb 19, 2024	Agricultural	ICOTTON50K-MA24	94.27	0	0	94.56
Feb 19, 2024	Agricultural	ICOTTON-MA24	94.27	0	0	94.56
Feb 19, 2024	Agricultural	ICORN-MA24	413.5	0	0	418.25
Feb 19, 2024	Other	GOMOZ-AP24	2027.7	2031.5	2029	2025.1
Feb 19, 2024	Cots	GOLDUSDJPY-MA24ID	150.111	150.046	150.046	150.171
Feb 19, 2024	Cots	GOLDUSDJPY-MA24	150.111	150.194	149.9	150.171
Feb 19, 2024	Cots	GOLDUSDCHF-MA24ID	0.8807	0	0	0.8798
Feb 19, 2024	Cots	GOLDUSDCHF-MA24	0.8805	0	0	0.8796
Feb 19, 2024	Cots	GOLDUSDCAD-MA24ID	1.3482	0	0	1.3478
Feb 19, 2024	Cots	GOLDUSDCAD-MA24	1.348	1.3489	1.3474	1.3476
Feb 19, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 19, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 19, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 19, 2024	Cots	GOLDGBPUSD-MA24ID	1.2601	0	0	1.2599
Feb 19, 2024	Cots	GOLDGBPUSD-MA24	1.26	1.2594	1.259	1.2598
Feb 19, 2024	Cots	GOLDGBPJPY-MA24	189.114	189.3	188.95	189.16
Feb 19, 2024	Cots	GOLDGBPCHF-MA24	1.1092	0	0	1.109
Feb 19, 2024	Cots	GOLDEURUSD-MA24ID	1.0773	0	0	1.0772
Feb 19, 2024	Cots	GOLDEURUSD-MA24	1.0772	1.0784	1.076	1.0771
Feb 19, 2024	Cots	GOLDEURJPY-MA24	161.72	161.79	161.5	161.74
Feb 19, 2024	Cots	GOLDEURGBP-MA24	0.8547	0.8554	0.8546	0.8549
Feb 19, 2024	Cots	GOLDEURCHF-MA24	0.9492	0.9502	0.9502	0.9485
Feb 19, 2024	Cots	GOLDEURCAD-MA24	1.4523	0	0	1.4523
Feb 19, 2024	Cots	GOLDEURAUD-MA24	1.6494	0	0	1.6491
Feb 19, 2024	Cots	GOLDCHFJPY-MA24	170.373	170.226	170.14	170.473
Feb 19, 2024	Cots	GOLDAUDUSD-MA24ID	0.6528	0	0	0.6527
Feb 19, 2024	Cots	GOLDAUDUSD-MA24	0.6526	0.654	0.6533	0.6525
Feb 19, 2024	Cots	GOLDAUDJPY-MA24	97.984	98.168	98.017	98.072
Feb 19, 2024	Cots	GOLDAUDCAD-MA24	0.8798	0.8822	0.8809	0.88
Feb 19, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 19, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 19, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 19, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 19, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 19, 2024	Metals	GO1OZ-AP24ID	2027.8	2034.4	2024.7	2025.2
Feb 19, 2024	Metals	GO1OZ-AP24	2027.7	2034.1	2024	2025.1
Feb 19, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 19, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 19, 2024	Metals	GO10OZ-AP24ID	2027.8	2033.1	2029.7	2025.2
Feb 19, 2024	Metals	GO10OZ-AP24	2027.7	2033.8	2024.9	2025.1
Feb 19, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 19, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 19, 2024	Metals	GO100OZ-AP24ID	2027.7	0	0	2025.1
Feb 19, 2024	Metals	GO100OZ-AP24	2027.7	2031.6	2029.8	2025.1
Feb 19, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 19, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 19, 2024	Indices	DJ-MA24	38654	38732	38706	38651
Feb 19, 2024	Oil	CRUDE1000-MA24ID	79.12	78.9	78.77	79.14
Feb 19, 2024	Oil	CRUDE1000-MA24	79.11	78.99	78.99	79.13
Feb 19, 2024	Oil	CRUDE1000-AP24	78.28	78.45	77.74	78.2
Feb 19, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 19, 2024	Oil	CRUDE100-MA24ID	79.12	79	78.84	79.14
Feb 19, 2024	Oil	CRUDE100-MA24	79.11	78.97	78.55	79.13
Feb 19, 2024	Oil	CRUDE100-AP24	78.28	78.55	77.69	78.2
Feb 19, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 19, 2024	Oil	CRUDE10-MA24ID	79.12	79.09	78.66	79.14
Feb 19, 2024	Oil	CRUDE10-MA24	79.11	79.13	78.64	79.13
Feb 19, 2024	Oil	CRUDE10-AP24	78.28	78.58	77.62	78.2
Feb 19, 2024	Metals	COPPER25K-MA24	3.818	0	0	3.82
Feb 19, 2024	Metals	COPPER-MA24	3.818	3.83	3.809	3.82
Feb 19, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 19, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 19, 2024	Oil	BRENT1000-AP24	83.22	0	0	83.27
Feb 19, 2024	Oil	BRENT100-AP24	83.19	82.81	82.81	83.24
Feb 19, 2024	Oil	BRENT10-AP24	83.19	83.4	82.6	83.24
Feb 19, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 19, 2024	Indices	2NSDQ100-MA24	17728.25	17798.5	17760	17720
Feb 18, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 18, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 18, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 18, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 18, 2024	Physical Gold	TOLAGOLD-WED	221884	0	0	221889
Feb 18, 2024	Physical Gold	TOLAGOLD-TUE	221879	0	0	221884
Feb 18, 2024	Physical Gold	TOLAGOLD-THU	221889	0	0	221894
Feb 18, 2024	Physical Gold	TOLAGOLD-MON	220898	0	0	220903
Feb 18, 2024	Physical Gold	TOLAGOLD-FRI	221894	0	0	221899
Feb 18, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 18, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 18, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 18, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 18, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 18, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 18, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 18, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 18, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 18, 2024	Indices	SP500-MA24	5048.5	0	0	5048.25
Feb 18, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 18, 2024	Metals	SL500OZ-MA24ID	23.516	0	0	23.516
Feb 18, 2024	Metals	SL500OZ-MA24	23.512	0	0	23.512
Feb 18, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 18, 2024	Metals	SL5000OZ-MA24ID	23.512	0	0	23.512
Feb 18, 2024	Metals	SL5000OZ-MA24	23.512	0	0	23.512
Feb 18, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 18, 2024	Metals	SL100OZ-MA24ID	23.516	0	0	23.516
Feb 18, 2024	Metals	SL100OZ-MA24	23.512	0	0	23.512
Feb 18, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 18, 2024	Metals	SL10-MY24	0	0	0	0
Feb 18, 2024	Metals	SL10-MA24ID	23.516	0	0	23.516
Feb 18, 2024	Metals	SL10-MA24	23.512	0	0	23.512
Feb 18, 2024	Metals	SL10-JY24	0	0	0	0
Feb 18, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 18, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 18, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 18, 2024	Metals	PLATINUM50-AP24	913.4	0	0	913.2
Feb 18, 2024	Metals	PLATINUM5-AP24	913.4	0	0	913.2
Feb 18, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 18, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 18, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 18, 2024	Metals	PALDIUM100-MA24	948.5	0	0	948.5
Feb 18, 2024	Indices	NSDQ100-MA24	17874.75	0	0	17874
Feb 18, 2024	Energy	NGAS1K-MA24	1.607	0	0	1.606
Feb 18, 2024	Energy	NGAS10K-MA24	1.607	0	0	1.606
Feb 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 18, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 18, 2024	Indices	JPYEQTY5-MA24	38520	0	0	38515
Feb 18, 2024	Indices	JPYEQTY1-MA24	38520	0	0	38515
Feb 18, 2024	Agricultural	IWHEAT-MA24	565.5	0	0	565.75
Feb 18, 2024	Agricultural	ISOYBEAN-MA24	1163.25	0	0	1163.75
Feb 18, 2024	Agricultural	ICOTTON50K-MA24	94.27	0	0	94.56
Feb 18, 2024	Agricultural	ICOTTON-MA24	94.27	0	0	94.56
Feb 18, 2024	Agricultural	ICORN-MA24	413.5	0	0	418.25
Feb 18, 2024	Other	GOMOZ-AP24	2025.5	0	0	2025.4
Feb 18, 2024	Cots	GOLDUSDJPY-MA24ID	150.134	0	0	150.134
Feb 18, 2024	Cots	GOLDUSDJPY-MA24	150.134	0	0	150.134
Feb 18, 2024	Cots	GOLDUSDCHF-MA24ID	0.88	0	0	0.88
Feb 18, 2024	Cots	GOLDUSDCHF-MA24	0.8798	0	0	0.8798
Feb 18, 2024	Cots	GOLDUSDCAD-MA24ID	1.3476	0	0	1.3475
Feb 18, 2024	Cots	GOLDUSDCAD-MA24	1.3474	0	0	1.3473
Feb 18, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 18, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 18, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 18, 2024	Cots	GOLDGBPUSD-MA24ID	1.2619	0	0	1.2618
Feb 18, 2024	Cots	GOLDGBPUSD-MA24	1.2618	0	0	1.2617
Feb 18, 2024	Cots	GOLDGBPJPY-MA24	189.46	0	0	189.44
Feb 18, 2024	Cots	GOLDGBPCHF-MA24	1.1103	0	0	1.1103
Feb 18, 2024	Cots	GOLDEURUSD-MA24ID	1.0784	0	0	1.0784
Feb 18, 2024	Cots	GOLDEURUSD-MA24	1.0783	0	0	1.0783
Feb 18, 2024	Cots	GOLDEURJPY-MA24	161.92	0	0	161.92
Feb 18, 2024	Cots	GOLDEURGBP-MA24	0.8545	0	0	0.8544
Feb 18, 2024	Cots	GOLDEURCHF-MA24	0.9489	0	0	0.9489
Feb 18, 2024	Cots	GOLDEURCAD-MA24	1.4531	0	0	1.453
Feb 18, 2024	Cots	GOLDEURAUD-MA24	1.6483	0	0	1.6482
Feb 18, 2024	Cots	GOLDCHFJPY-MA24	170.578	0	0	170.578
Feb 18, 2024	Cots	GOLDAUDUSD-MA24ID	0.6541	0	0	0.6541
Feb 18, 2024	Cots	GOLDAUDUSD-MA24	0.6539	0	0	0.6539
Feb 18, 2024	Cots	GOLDAUDJPY-MA24	98.206	0	0	98.206
Feb 18, 2024	Cots	GOLDAUDCAD-MA24	0.8815	0	0	0.8815
Feb 18, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 18, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 18, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 18, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 18, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 18, 2024	Metals	GO1OZ-AP24ID	2025.6	0	0	2025.5
Feb 18, 2024	Metals	GO1OZ-AP24	2025.5	0	0	2025.4
Feb 18, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 18, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 18, 2024	Metals	GO10OZ-AP24ID	2025.6	0	0	2025.5
Feb 18, 2024	Metals	GO10OZ-AP24	2025.5	0	0	2025.4
Feb 18, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 18, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 18, 2024	Metals	GO100OZ-AP24ID	2025.5	0	0	2025.4
Feb 18, 2024	Metals	GO100OZ-AP24	2025.5	0	0	2025.4
Feb 18, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 18, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 18, 2024	Indices	DJ-MA24	38871	0	0	38870
Feb 18, 2024	Oil	CRUDE1000-MA24ID	78.99	0	0	78.99
Feb 18, 2024	Oil	CRUDE1000-MA24	78.98	0	0	78.98
Feb 18, 2024	Oil	CRUDE1000-AP24	78.19	0	0	78.19
Feb 18, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 18, 2024	Oil	CRUDE100-MA24ID	78.99	0	0	78.99
Feb 18, 2024	Oil	CRUDE100-MA24	78.98	0	0	78.98
Feb 18, 2024	Oil	CRUDE100-AP24	78.19	0	0	78.19
Feb 18, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 18, 2024	Oil	CRUDE10-MA24ID	78.99	0	0	78.99
Feb 18, 2024	Oil	CRUDE10-MA24	78.98	0	0	78.98
Feb 18, 2024	Oil	CRUDE10-AP24	78.19	0	0	78.19
Feb 18, 2024	Metals	COPPER25K-MA24	3.8285	0	0	3.828
Feb 18, 2024	Metals	COPPER-MA24	3.8285	0	0	3.828
Feb 18, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 18, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 18, 2024	Oil	BRENT1000-AP24	83.35	0	0	83.35
Feb 18, 2024	Oil	BRENT100-AP24	83.32	0	0	83.32
Feb 18, 2024	Oil	BRENT10-AP24	83.32	0	0	83.32
Feb 18, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 18, 2024	Indices	2NSDQ100-MA24	17874.75	0	0	17874
Feb 17, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 17, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 17, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 17, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 17, 2024	Physical Gold	TOLAGOLD-WED	221884	0	0	221889
Feb 17, 2024	Physical Gold	TOLAGOLD-TUE	221879	0	0	221884
Feb 17, 2024	Physical Gold	TOLAGOLD-THU	221889	0	0	221894
Feb 17, 2024	Physical Gold	TOLAGOLD-MON	220898	0	0	220903
Feb 17, 2024	Physical Gold	TOLAGOLD-FRI	221894	0	0	221899
Feb 17, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 17, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 17, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 17, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 17, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 17, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 17, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 17, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 17, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 17, 2024	Indices	SP500-MA24	5048.5	5054.75	5015	5048.25
Feb 17, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 17, 2024	Metals	SL500OZ-MA24ID	23.516	23.356	22.846	23.516
Feb 17, 2024	Metals	SL500OZ-MA24	23.512	23.553	23.457	23.512
Feb 17, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 17, 2024	Metals	SL5000OZ-MA24ID	23.512	23.368	22.938	23.512
Feb 17, 2024	Metals	SL5000OZ-MA24	23.512	23.122	23.058	23.512
Feb 17, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 17, 2024	Metals	SL100OZ-MA24ID	23.516	23.511	23.479	23.516
Feb 17, 2024	Metals	SL100OZ-MA24	23.512	23.563	23.462	23.512
Feb 17, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 17, 2024	Metals	SL10-MY24	0	0	0	0
Feb 17, 2024	Metals	SL10-MA24ID	23.516	23.471	23.471	23.516
Feb 17, 2024	Metals	SL10-MA24	23.512	23.563	23.457	23.512
Feb 17, 2024	Metals	SL10-JY24	0	0	0	0
Feb 17, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 17, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 17, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 17, 2024	Metals	PLATINUM50-AP24	913.4	913.2	895.6	913.2
Feb 17, 2024	Metals	PLATINUM5-AP24	913.4	917	912.4	913.2
Feb 17, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 17, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 17, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 17, 2024	Metals	PALDIUM100-MA24	948.5	946	946	948.5
Feb 17, 2024	Indices	NSDQ100-MA24	17874.75	17901.25	17718.25	17874
Feb 17, 2024	Energy	NGAS1K-MA24	1.607	1.623	1.599	1.606
Feb 17, 2024	Energy	NGAS10K-MA24	1.607	1.607	1.607	1.606
Feb 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 17, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 17, 2024	Indices	JPYEQTY5-MA24	38520	38055	38000	38515
Feb 17, 2024	Indices	JPYEQTY1-MA24	38520	38550	38260	38515
Feb 17, 2024	Agricultural	IWHEAT-MA24	565.5	0	0	565.75
Feb 17, 2024	Agricultural	ISOYBEAN-MA24	1163.25	0	0	1163.75
Feb 17, 2024	Agricultural	ICOTTON50K-MA24	94.27	90.69	90.19	94.56
Feb 17, 2024	Agricultural	ICOTTON-MA24	94.27	93.25	93.18	94.56
Feb 17, 2024	Agricultural	ICORN-MA24	413.5	0	0	418.25
Feb 17, 2024	Other	GOMOZ-AP24	2025.5	2024.3	2024.3	2025.4
Feb 17, 2024	Cots	GOLDUSDJPY-MA24ID	150.134	150.125	150.125	150.134
Feb 17, 2024	Cots	GOLDUSDJPY-MA24	150.134	150.301	150.091	150.134
Feb 17, 2024	Cots	GOLDUSDCHF-MA24ID	0.88	0	0	0.88
Feb 17, 2024	Cots	GOLDUSDCHF-MA24	0.8798	0.881	0.8807	0.8798
Feb 17, 2024	Cots	GOLDUSDCAD-MA24ID	1.3476	0	0	1.3475
Feb 17, 2024	Cots	GOLDUSDCAD-MA24	1.3474	1.353	1.353	1.3473
Feb 17, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 17, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 17, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 17, 2024	Cots	GOLDGBPUSD-MA24ID	1.2619	1.2583	1.2583	1.2618
Feb 17, 2024	Cots	GOLDGBPUSD-MA24	1.2618	1.2623	1.2598	1.2617
Feb 17, 2024	Cots	GOLDGBPJPY-MA24	189.46	189.51	189.45	189.44
Feb 17, 2024	Cots	GOLDGBPCHF-MA24	1.1103	1.1096	1.1096	1.1103
Feb 17, 2024	Cots	GOLDEURUSD-MA24ID	1.0784	1.0764	1.0763	1.0784
Feb 17, 2024	Cots	GOLDEURUSD-MA24	1.0783	1.079	1.079	1.0783
Feb 17, 2024	Cots	GOLDEURJPY-MA24	161.92	161.94	161.94	161.92
Feb 17, 2024	Cots	GOLDEURGBP-MA24	0.8545	0.856	0.855	0.8544
Feb 17, 2024	Cots	GOLDEURCHF-MA24	0.9489	0.9494	0.949	0.9489
Feb 17, 2024	Cots	GOLDEURCAD-MA24	1.4531	1.4532	1.4532	1.453
Feb 17, 2024	Cots	GOLDEURAUD-MA24	1.6483	1.6491	1.6491	1.6482
Feb 17, 2024	Cots	GOLDCHFJPY-MA24	170.578	170.504	170.504	170.578
Feb 17, 2024	Cots	GOLDAUDUSD-MA24ID	0.6541	0	0	0.6541
Feb 17, 2024	Cots	GOLDAUDUSD-MA24	0.6539	0.6539	0.6539	0.6539
Feb 17, 2024	Cots	GOLDAUDJPY-MA24	98.206	98.204	98.119	98.206
Feb 17, 2024	Cots	GOLDAUDCAD-MA24	0.8815	0.8818	0.8807	0.8815
Feb 17, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 17, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 17, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 17, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 17, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 17, 2024	Metals	GO1OZ-AP24ID	2025.6	2026.7	2023.8	2025.5
Feb 17, 2024	Metals	GO1OZ-AP24	2025.5	2026.7	2023	2025.4
Feb 17, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 17, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 17, 2024	Metals	GO10OZ-AP24ID	2025.6	2025.5	2025.5	2025.5
Feb 17, 2024	Metals	GO10OZ-AP24	2025.5	2026	2023.2	2025.4
Feb 17, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 17, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 17, 2024	Metals	GO100OZ-AP24ID	2025.5	0	0	2025.4
Feb 17, 2024	Metals	GO100OZ-AP24	2025.5	2016.9	2011.4	2025.4
Feb 17, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 17, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 17, 2024	Indices	DJ-MA24	38871	38895	38727	38870
Feb 17, 2024	Oil	CRUDE1000-MA24ID	78.99	78.35	77.71	78.99
Feb 17, 2024	Oil	CRUDE1000-MA24	78.98	78.7	77.33	78.98
Feb 17, 2024	Oil	CRUDE1000-AP24	78.19	78.24	78.24	78.19
Feb 17, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 17, 2024	Oil	CRUDE100-MA24ID	78.99	79.33	79.16	78.99
Feb 17, 2024	Oil	CRUDE100-MA24	78.98	79.23	78.85	78.98
Feb 17, 2024	Oil	CRUDE100-AP24	78.19	78.33	78.2	78.19
Feb 17, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 17, 2024	Oil	CRUDE10-MA24ID	78.99	79.26	78.89	78.99
Feb 17, 2024	Oil	CRUDE10-MA24	78.98	79.36	78.83	78.98
Feb 17, 2024	Oil	CRUDE10-AP24	78.19	78.49	78.1	78.19
Feb 17, 2024	Metals	COPPER25K-MA24	3.8285	0	0	3.828
Feb 17, 2024	Metals	COPPER-MA24	3.8285	3.8255	3.8255	3.828
Feb 17, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 17, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 17, 2024	Oil	BRENT1000-AP24	83.35	0	0	83.35
Feb 17, 2024	Oil	BRENT100-AP24	83.32	83.61	82.09	83.32
Feb 17, 2024	Oil	BRENT10-AP24	83.32	83.33	83.33	83.32
Feb 17, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 17, 2024	Indices	2NSDQ100-MA24	17874.75	17900.5	17727.5	17874
Feb 16, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 16, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 16, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 16, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 16, 2024	Physical Gold	TOLAGOLD-WED	220908	0	0	220913
Feb 16, 2024	Physical Gold	TOLAGOLD-TUE	220903	0	0	220908
Feb 16, 2024	Physical Gold	TOLAGOLD-THU	220913	0	0	220918
Feb 16, 2024	Physical Gold	TOLAGOLD-MON	220898	0	0	220903
Feb 16, 2024	Physical Gold	TOLAGOLD-FRI	220887	0	0	220070
Feb 16, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 16, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 16, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 16, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 16, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 16, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 16, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 16, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 16, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 16, 2024	Indices	SP500-MA24	5039.25	5058	5037.5	5039
Feb 16, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 16, 2024	Metals	SL500OZ-MA24ID	22.951	23.064	23.051	22.951
Feb 16, 2024	Metals	SL500OZ-MA24	22.947	23.068	22.987	22.947
Feb 16, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 16, 2024	Metals	SL5000OZ-MA24ID	22.947	23.027	23.027	22.947
Feb 16, 2024	Metals	SL5000OZ-MA24	22.947	23.058	23.058	22.947
Feb 16, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 16, 2024	Metals	SL100OZ-MA24ID	22.951	23.079	23.031	22.951
Feb 16, 2024	Metals	SL100OZ-MA24	22.947	23.068	22.958	22.947
Feb 16, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 16, 2024	Metals	SL10-MY24	0	0	0	0
Feb 16, 2024	Metals	SL10-MA24ID	22.951	23.039	22.941	22.951
Feb 16, 2024	Metals	SL10-MA24	22.947	23.088	22.932	22.947
Feb 16, 2024	Metals	SL10-JY24	0	0	0	0
Feb 16, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 16, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 16, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 16, 2024	Metals	PLATINUM50-AP24	905.4	903.2	895.7	905.3
Feb 16, 2024	Metals	PLATINUM5-AP24	905.4	907.3	894.3	905.3
Feb 16, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 16, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 16, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 16, 2024	Metals	PALDIUM100-MA24	956	955	936.5	956
Feb 16, 2024	Indices	NSDQ100-MA24	17910.25	18022.75	17875.25	17909.75
Feb 16, 2024	Energy	NGAS1K-MA24	1.592	1.605	1.573	1.592
Feb 16, 2024	Energy	NGAS10K-MA24	1.592	1.622	1.622	1.592
Feb 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 16, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 16, 2024	Indices	JPYEQTY5-MA24	38525	38055	38000	38520
Feb 16, 2024	Indices	JPYEQTY1-MA24	38525	38815	38415	38520
Feb 16, 2024	Agricultural	IWHEAT-MA24	565.5	0	0	565.75
Feb 16, 2024	Agricultural	ISOYBEAN-MA24	1163.25	0	0	1163.75
Feb 16, 2024	Agricultural	ICOTTON50K-MA24	94.27	90.69	90.19	94.56
Feb 16, 2024	Agricultural	ICOTTON-MA24	94.27	93.25	93.18	94.56
Feb 16, 2024	Agricultural	ICORN-MA24	413.5	0	0	418.25
Feb 16, 2024	Other	GOMOZ-AP24	2016.1	2019.6	2015	2016
Feb 16, 2024	Cots	GOLDUSDJPY-MA24ID	149.911	149.963	149.963	149.91
Feb 16, 2024	Cots	GOLDUSDJPY-MA24	149.911	150.383	149.902	149.91
Feb 16, 2024	Cots	GOLDUSDCHF-MA24ID	0.8797	0	0	0.8796
Feb 16, 2024	Cots	GOLDUSDCHF-MA24	0.8795	0.8812	0.8795	0.8794
Feb 16, 2024	Cots	GOLDUSDCAD-MA24ID	1.3479	0	0	1.3478
Feb 16, 2024	Cots	GOLDUSDCAD-MA24	1.3477	1.353	1.353	1.3476
Feb 16, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 16, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 16, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 16, 2024	Cots	GOLDGBPUSD-MA24ID	1.2591	1.2562	1.2562	1.259
Feb 16, 2024	Cots	GOLDGBPUSD-MA24	1.259	1.2587	1.2587	1.2589
Feb 16, 2024	Cots	GOLDGBPJPY-MA24	188.78	189.29	188.86	188.77
Feb 16, 2024	Cots	GOLDGBPCHF-MA24	1.1076	1.1127	1.1095	1.1075
Feb 16, 2024	Cots	GOLDEURUSD-MA24ID	1.0766	1.0764	1.0763	1.0766
Feb 16, 2024	Cots	GOLDEURUSD-MA24	1.0765	1.0777	1.0758	1.0765
Feb 16, 2024	Cots	GOLDEURJPY-MA24	161.41	161.75	161.45	161.41
Feb 16, 2024	Cots	GOLDEURGBP-MA24	0.8548	0.855	0.855	0.8548
Feb 16, 2024	Cots	GOLDEURCHF-MA24	0.9469	0.9475	0.9475	0.9469
Feb 16, 2024	Cots	GOLDEURCAD-MA24	1.451	1.4548	1.4524	1.451
Feb 16, 2024	Cots	GOLDEURAUD-MA24	1.6518	1.6506	1.6501	1.6518
Feb 16, 2024	Cots	GOLDCHFJPY-MA24	170.387	170.57	170.462	170.387
Feb 16, 2024	Cots	GOLDAUDUSD-MA24ID	0.6516	0	0	0.6516
Feb 16, 2024	Cots	GOLDAUDUSD-MA24	0.6514	0.6516	0.6515	0.6514
Feb 16, 2024	Cots	GOLDAUDJPY-MA24	97.69	98.05	97.715	97.69
Feb 16, 2024	Cots	GOLDAUDCAD-MA24	0.8782	0.8793	0.8793	0.878
Feb 16, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 16, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 16, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 16, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 16, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 16, 2024	Metals	GO1OZ-AP24ID	2016.2	2019.6	2014.7	2016.1
Feb 16, 2024	Metals	GO1OZ-AP24	2016.1	2019.7	2014	2016
Feb 16, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 16, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 16, 2024	Metals	GO10OZ-AP24ID	2016.2	2016.7	2015.5	2016.1
Feb 16, 2024	Metals	GO10OZ-AP24	2016.1	2019.5	2015.2	2016
Feb 16, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 16, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 16, 2024	Metals	GO100OZ-AP24ID	2016.1	0	0	2016
Feb 16, 2024	Metals	GO100OZ-AP24	2016.1	2019.3	2006.1	2016
Feb 16, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 16, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 16, 2024	Indices	DJ-MA24	38766	38831	38803	38766
Feb 16, 2024	Oil	CRUDE1000-MA24ID	78.04	78.35	77.71	78.04
Feb 16, 2024	Oil	CRUDE1000-MA24	78.03	78.07	77.33	78.03
Feb 16, 2024	Oil	CRUDE1000-AP24	77.6	0	0	0
Feb 16, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 16, 2024	Oil	CRUDE100-MA24ID	78.04	78.29	77.33	78.04
Feb 16, 2024	Oil	CRUDE100-MA24	78.03	78.3	77.25	78.03
Feb 16, 2024	Oil	CRUDE100-AP24	77.59	77.55	76.83	77.59
Feb 16, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 16, 2024	Oil	CRUDE10-MA24ID	78.04	78.33	77.31	78.04
Feb 16, 2024	Oil	CRUDE10-MA24	78.03	78.41	77.22	78.03
Feb 16, 2024	Oil	CRUDE10-AP24	77.59	77.66	76.67	77.59
Feb 16, 2024	Metals	COPPER25K-MA24	3.757	0	0	3.7565
Feb 16, 2024	Metals	COPPER-MA24	3.757	3.802	3.768	3.7565
Feb 16, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 16, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 16, 2024	Oil	BRENT1000-AP24	82.8	0	0	82.8
Feb 16, 2024	Oil	BRENT100-AP24	82.77	82.85	82.85	82.77
Feb 16, 2024	Oil	BRENT10-AP24	82.77	83	81.98	82.77
Feb 16, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 16, 2024	Indices	2NSDQ100-MA24	17910.25	18005.5	17905	17909.75
Feb 15, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 15, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 15, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 15, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 15, 2024	Physical Gold	TOLAGOLD-WED	220310	0	0	220315
Feb 15, 2024	Physical Gold	TOLAGOLD-TUE	220305	0	0	220310
Feb 15, 2024	Physical Gold	TOLAGOLD-THU	220440	0	0	220412
Feb 15, 2024	Physical Gold	TOLAGOLD-MON	220300	0	0	220305
Feb 15, 2024	Physical Gold	TOLAGOLD-FRI	220295	0	0	220300
Feb 15, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 15, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 15, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 15, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 15, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 15, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 15, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 15, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 15, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 15, 2024	Indices	SP500-MA24	4994	5029.25	4993.5	4993.75
Feb 15, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 15, 2024	Metals	SL500OZ-MA24ID	22.406	22.656	22.609	22.406
Feb 15, 2024	Metals	SL500OZ-MA24	22.402	22.697	22.403	22.402
Feb 15, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 15, 2024	Metals	SL5000OZ-MA24ID	22.402	22.153	22.047	22.402
Feb 15, 2024	Metals	SL5000OZ-MA24	22.402	22.612	22.553	22.402
Feb 15, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 15, 2024	Metals	SL100OZ-MA24ID	22.406	22.721	22.649	22.406
Feb 15, 2024	Metals	SL100OZ-MA24	22.402	22.773	22.382	22.402
Feb 15, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 15, 2024	Metals	SL10-MY24	0	0	0	0
Feb 15, 2024	Metals	SL10-MA24ID	22.406	22.734	22.394	22.406
Feb 15, 2024	Metals	SL10-MA24	22.402	22.752	22.377	22.402
Feb 15, 2024	Metals	SL10-JY24	0	0	0	0
Feb 15, 2024	Physical Agri	RICEIRRI6-MY24	0	0	0	0
Feb 15, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 15, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 15, 2024	Metals	PLATINUM50-AP24	895.7	905.6	898.6	895.7
Feb 15, 2024	Metals	PLATINUM5-AP24	895.7	907.4	894.4	895.7
Feb 15, 2024	Physical Agri	PALMOLEIN-MY24	0	0	0	0
Feb 15, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 15, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 15, 2024	Metals	PALDIUM100-MA24	939	954.5	936.5	939
Feb 15, 2024	Indices	NSDQ100-MA24	17784.75	17925	17741.25	17783.75
Feb 15, 2024	Energy	NGAS1K-MA24	1.613	1.641	1.601	1.612
Feb 15, 2024	Energy	NGAS10K-MA24	1.613	1.622	1.622	1.612
Feb 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 15, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 15, 2024	Indices	JPYEQTY5-MA24	37950	38055	38000	37950
Feb 15, 2024	Indices	JPYEQTY1-MA24	37950	38260	38080	37950
Feb 15, 2024	Agricultural	IWHEAT-MA24	584.5	0	0	584.25
Feb 15, 2024	Agricultural	ISOYBEAN-MA24	1167	0	0	1171
Feb 15, 2024	Agricultural	ICOTTON50K-MA24	93.25	90.69	90.19	93.63
Feb 15, 2024	Agricultural	ICOTTON-MA24	93.25	95	93.52	93.63
Feb 15, 2024	Agricultural	ICORN-MA24	423	0	0	424
Feb 15, 2024	Other	GOMOZ-AP24	2004.2	2008.1	2008.1	2004.2
Feb 15, 2024	Cots	GOLDUSDJPY-MA24ID	150.463	150.208	149.974	150.46
Feb 15, 2024	Cots	GOLDUSDJPY-MA24	150.463	150.62	149.953	150.46
Feb 15, 2024	Cots	GOLDUSDCHF-MA24ID	0.8852	0	0	0.8851
Feb 15, 2024	Cots	GOLDUSDCHF-MA24	0.885	0.8849	0.8836	0.8849
Feb 15, 2024	Cots	GOLDUSDCAD-MA24ID	1.3548	0	0	1.3547
Feb 15, 2024	Cots	GOLDUSDCAD-MA24	1.3546	1.353	1.353	1.3545
Feb 15, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 15, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 15, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 15, 2024	Cots	GOLDGBPUSD-MA24ID	1.2563	1.257	1.2559	1.2562
Feb 15, 2024	Cots	GOLDGBPUSD-MA24	1.2562	1.257	1.2545	1.2561
Feb 15, 2024	Cots	GOLDGBPJPY-MA24	189.03	189.21	188.24	189.02
Feb 15, 2024	Cots	GOLDGBPCHF-MA24	1.1119	1.1127	1.1095	1.1119
Feb 15, 2024	Cots	GOLDEURUSD-MA24ID	1.0726	0	0	1.0726
Feb 15, 2024	Cots	GOLDEURUSD-MA24	1.0725	1.0748	1.0722	1.0725
Feb 15, 2024	Cots	GOLDEURJPY-MA24	161.41	161.24	160.94	161.41
Feb 15, 2024	Cots	GOLDEURGBP-MA24	0.8536	0.8556	0.8541	0.8536
Feb 15, 2024	Cots	GOLDEURCHF-MA24	0.9493	0.9475	0.9475	0.9492
Feb 15, 2024	Cots	GOLDEURCAD-MA24	1.453	1.4524	1.4524	1.453
Feb 15, 2024	Cots	GOLDEURAUD-MA24	1.6524	1.6545	1.6545	1.6523
Feb 15, 2024	Cots	GOLDCHFJPY-MA24	169.959	170.017	169.656	169.959
Feb 15, 2024	Cots	GOLDAUDUSD-MA24ID	0.6489	0	0	0.6489
Feb 15, 2024	Cots	GOLDAUDUSD-MA24	0.6487	0.6499	0.648	0.6487
Feb 15, 2024	Cots	GOLDAUDJPY-MA24	97.656	97.715	97.35	97.656
Feb 15, 2024	Cots	GOLDAUDCAD-MA24	0.8792	0.8798	0.8792	0.879
Feb 15, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 15, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 15, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 15, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 15, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 15, 2024	Metals	GO1OZ-AP24ID	2004.3	2010	2002.3	2004.3
Feb 15, 2024	Metals	GO1OZ-AP24	2004.2	2010.7	2001.7	2004.2
Feb 15, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 15, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 15, 2024	Metals	GO10OZ-AP24ID	2004.3	2007.9	2002	2004.3
Feb 15, 2024	Metals	GO10OZ-AP24	2004.2	2010.4	2002.3	2004.2
Feb 15, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 15, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 15, 2024	Metals	GO100OZ-AP24ID	2004.2	0	0	2004.2
Feb 15, 2024	Metals	GO100OZ-AP24	2004.2	2008	2006.1	2004.2
Feb 15, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 15, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 15, 2024	Indices	DJ-MA24	38373	38553	38394	38372
Feb 15, 2024	Oil	CRUDE1000-MA24ID	77.06	78.35	77.71	77.04
Feb 15, 2024	Oil	CRUDE1000-MA24	77.05	77.09	76.03	77.03
Feb 15, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 15, 2024	Oil	CRUDE100-MA24ID	77.06	77.19	75.8	77.04
Feb 15, 2024	Oil	CRUDE100-MA24	77.05	77.18	75.85	77.03
Feb 15, 2024	Oil	CRUDE100-AP24	76.68	0	0	76.68
Feb 15, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 15, 2024	Oil	CRUDE10-MA24ID	77.06	76.71	75.82	77.04
Feb 15, 2024	Oil	CRUDE10-MA24	77.05	77.21	75.76	77.03
Feb 15, 2024	Oil	CRUDE10-AP24	76.68	0	0	76.68
Feb 15, 2024	Metals	COPPER25K-MA24	3.6985	0	0	3.6985
Feb 15, 2024	Metals	COPPER-MA24	3.699	3.731	3.7075	3.6985
Feb 15, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 15, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 15, 2024	Oil	BRENT1000-AP24	81.9	0	0	81.9
Feb 15, 2024	Oil	BRENT100-AP24	81.87	81.51	80.79	81.87
Feb 15, 2024	Oil	BRENT10-AP24	81.87	82.04	80.7	81.87
Feb 15, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 15, 2024	Indices	2NSDQ100-MA24	17784.75	17857.25	17857.25	17783.75
Feb 14, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 14, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 14, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 14, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 14, 2024	Physical Gold	TOLAGOLD-WED	218184	0	0	221822
Feb 14, 2024	Physical Gold	TOLAGOLD-TUE	218363	0	0	218368
Feb 14, 2024	Physical Gold	TOLAGOLD-THU	218348	0	0	218353
Feb 14, 2024	Physical Gold	TOLAGOLD-MON	218358	0	0	218363
Feb 14, 2024	Physical Gold	TOLAGOLD-FRI	218353	0	0	218358
Feb 14, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 14, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 14, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 14, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 14, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 14, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 14, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 14, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 14, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 14, 2024	Indices	SP500-MA24	4964.25	4996	4940	4964.25
Feb 14, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 14, 2024	Metals	SL500OZ-MA24ID	22.096	22.124	22.039	22.096
Feb 14, 2024	Metals	SL500OZ-MA24	22.092	22.123	21.998	22.092
Feb 14, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 14, 2024	Metals	SL5000OZ-MA24ID	22.092	22.057	22.047	22.092
Feb 14, 2024	Metals	SL5000OZ-MA24	22.092	22.972	22.903	22.092
Feb 14, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 14, 2024	Metals	SL100OZ-MA24ID	22.096	22.104	22.104	22.096
Feb 14, 2024	Metals	SL100OZ-MA24	22.092	22.173	21.972	22.092
Feb 14, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 14, 2024	Metals	SL10-MY24	0	0	0	0
Feb 14, 2024	Metals	SL10-MA24ID	22.096	22.139	22.006	22.096
Feb 14, 2024	Metals	SL10-MA24	22.092	22.173	21.962	22.092
Feb 14, 2024	Metals	SL10-JY24	0	0	0	0
Feb 14, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 14, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 14, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 14, 2024	Metals	PLATINUM50-AP24	878.5	888.5	879.6	878.4
Feb 14, 2024	Metals	PLATINUM5-AP24	878.5	892.7	877	878.4
Feb 14, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 14, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 14, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 14, 2024	Metals	PALDIUM100-MA24	857	872.5	865.5	857
Feb 14, 2024	Indices	NSDQ100-MA24	17656	17800	17549	17656
Feb 14, 2024	Energy	NGAS1K-MA24	1.673	1.7	1.644	1.672
Feb 14, 2024	Energy	NGAS10K-MA24	1.673	1.776	1.658	1.672
Feb 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 14, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 14, 2024	Indices	JPYEQTY5-MA24	37705	0	0	37705
Feb 14, 2024	Indices	JPYEQTY1-MA24	37705	37975	37760	37705
Feb 14, 2024	Agricultural	IWHEAT-MA24	597.5	0	0	596.5
Feb 14, 2024	Agricultural	ISOYBEAN-MA24	1184.5	0	0	1183.75
Feb 14, 2024	Agricultural	ICOTTON50K-MA24	91.46	90.69	90.19	91.62
Feb 14, 2024	Agricultural	ICOTTON-MA24	91.46	93.95	92.51	91.62
Feb 14, 2024	Agricultural	ICORN-MA24	431.5	0	0	429.25
Feb 14, 2024	Other	GOMOZ-AP24	2006.4	2004.9	2002.1	2006.3
Feb 14, 2024	Cots	GOLDUSDJPY-MA24ID	150.761	150.877	150.619	150.76
Feb 14, 2024	Cots	GOLDUSDJPY-MA24	150.761	150.9	150.389	150.76
Feb 14, 2024	Cots	GOLDUSDCHF-MA24ID	0.8869	0	0	0.8869
Feb 14, 2024	Cots	GOLDUSDCHF-MA24	0.8867	0.8853	0.8776	0.8867
Feb 14, 2024	Cots	GOLDUSDCAD-MA24ID	1.3579	0	0	1.3579
Feb 14, 2024	Cots	GOLDUSDCAD-MA24	1.3577	1.357	1.3487	1.3577
Feb 14, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 14, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 14, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 14, 2024	Cots	GOLDGBPUSD-MA24ID	1.2588	1.257	1.2559	1.2588
Feb 14, 2024	Cots	GOLDGBPUSD-MA24	1.2587	1.2606	1.2539	1.2587
Feb 14, 2024	Cots	GOLDGBPJPY-MA24	189.81	189.75	188.76	189.81
Feb 14, 2024	Cots	GOLDGBPCHF-MA24	1.1164	1.1165	1.1144	1.1164
Feb 14, 2024	Cots	GOLDEURUSD-MA24ID	1.0707	0	0	1.0707
Feb 14, 2024	Cots	GOLDEURUSD-MA24	1.0706	1.0718	1.0699	1.0706
Feb 14, 2024	Cots	GOLDEURJPY-MA24	161.45	161.29	161.1	161.44
Feb 14, 2024	Cots	GOLDEURGBP-MA24	0.8504	0.8532	0.85	0.8504
Feb 14, 2024	Cots	GOLDEURCHF-MA24	0.9495	0.9499	0.9464	0.9494
Feb 14, 2024	Cots	GOLDEURCAD-MA24	1.4539	1.4493	1.4493	1.4537
Feb 14, 2024	Cots	GOLDEURAUD-MA24	1.6596	1.6528	1.6522	1.6595
Feb 14, 2024	Cots	GOLDCHFJPY-MA24	169.976	169.535	169.535	169.97
Feb 14, 2024	Cots	GOLDAUDUSD-MA24ID	0.645	0	0	0.645
Feb 14, 2024	Cots	GOLDAUDUSD-MA24	0.6448	0.6472	0.6469	0.6448
Feb 14, 2024	Cots	GOLDAUDJPY-MA24	97.263	97.61	97.098	97.263
Feb 14, 2024	Cots	GOLDAUDCAD-MA24	0.8759	0.8775	0.8762	0.8757
Feb 14, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 14, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 14, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 14, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 14, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 14, 2024	Metals	GO1OZ-AP24ID	2006.5	2006.5	1999.6	2006.4
Feb 14, 2024	Metals	GO1OZ-AP24	2006.4	2006.6	1998.5	2006.3
Feb 14, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 14, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 14, 2024	Metals	GO10OZ-AP24ID	2006.5	2005.7	2001.9	2006.4
Feb 14, 2024	Metals	GO10OZ-AP24	2006.4	2006.5	1998.5	2006.3
Feb 14, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 14, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 14, 2024	Metals	GO100OZ-AP24ID	2006.4	0	0	2006.3
Feb 14, 2024	Metals	GO100OZ-AP24	2006.4	2005.2	2005	2006.3
Feb 14, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 14, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 14, 2024	Indices	DJ-MA24	38257	38441	38098	38256
Feb 14, 2024	Oil	CRUDE1000-MA24ID	77.93	77.71	77.71	77.93
Feb 14, 2024	Oil	CRUDE1000-MA24	77.92	78.39	76.99	77.92
Feb 14, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 14, 2024	Oil	CRUDE100-MA24ID	77.93	78	77.69	77.93
Feb 14, 2024	Oil	CRUDE100-MA24	77.92	78.13	77.59	77.92
Feb 14, 2024	Oil	CRUDE100-AP24	77.64	0	0	77.64
Feb 14, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 14, 2024	Oil	CRUDE10-MA24ID	77.93	78.12	77.64	77.93
Feb 14, 2024	Oil	CRUDE10-MA24	77.92	78.21	77.53	77.92
Feb 14, 2024	Oil	CRUDE10-AP24	77.64	0	0	77.64
Feb 14, 2024	Metals	COPPER25K-MA24	3.703	0	0	3.7025
Feb 14, 2024	Metals	COPPER-MA24	3.703	3.72	3.6925	3.7025
Feb 14, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 14, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 14, 2024	Oil	BRENT1000-AP24	82.84	0	0	82.84
Feb 14, 2024	Oil	BRENT100-AP24	82.81	82.87	82	82.81
Feb 14, 2024	Oil	BRENT10-AP24	82.81	83.17	82.39	82.81
Feb 14, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 14, 2024	Indices	2NSDQ100-MA24	17656	17785	17577.25	17656
Feb 13, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 13, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 13, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 13, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 13, 2024	Physical Gold	TOLAGOLD-WED	221286	0	0	221289
Feb 13, 2024	Physical Gold	TOLAGOLD-TUE	221044	0	0	221222
Feb 13, 2024	Physical Gold	TOLAGOLD-THU	221291	0	0	221294
Feb 13, 2024	Physical Gold	TOLAGOLD-MON	221301	0	0	221304
Feb 13, 2024	Physical Gold	TOLAGOLD-FRI	221296	0	0	221299
Feb 13, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 13, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 13, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 13, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 13, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 13, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 13, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 13, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 13, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 13, 2024	Indices	SP500-MA24	5051	5050	5017.5	5051
Feb 13, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 13, 2024	Metals	SL500OZ-MA24ID	22.796	22.959	22.069	22.796
Feb 13, 2024	Metals	SL500OZ-MA24	22.792	23.003	22.067	22.792
Feb 13, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 13, 2024	Metals	SL5000OZ-MA24ID	22.792	0	0	22.792
Feb 13, 2024	Metals	SL5000OZ-MA24	22.792	22.972	22.903	22.792
Feb 13, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 13, 2024	Metals	SL100OZ-MA24ID	22.796	22.924	22.359	22.796
Feb 13, 2024	Metals	SL100OZ-MA24	22.792	23.008	22.732	22.792
Feb 13, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 13, 2024	Metals	SL10-MY24	0	0	0	0
Feb 13, 2024	Metals	SL10-MA24ID	22.796	23.009	22.079	22.796
Feb 13, 2024	Metals	SL10-MA24	22.792	23.018	22.042	22.792
Feb 13, 2024	Metals	SL10-JY24	0	0	0	0
Feb 13, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 13, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 13, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 13, 2024	Metals	PLATINUM50-AP24	897.4	906	898	897.4
Feb 13, 2024	Metals	PLATINUM5-AP24	897.4	907	894.1	897.4
Feb 13, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 13, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 13, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 13, 2024	Metals	PALDIUM100-MA24	892	911	854	892
Feb 13, 2024	Indices	NSDQ100-MA24	18019.75	18012.5	17809.75	18019.75
Feb 13, 2024	Energy	NGAS1K-MA24	1.781	1.787	1.731	1.781
Feb 13, 2024	Energy	NGAS10K-MA24	1.782	1.776	1.765	1.781
Feb 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 13, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 13, 2024	Indices	JPYEQTY5-MA24	37495	0	0	37495
Feb 13, 2024	Indices	JPYEQTY1-MA24	37495	38405	37400	37495
Feb 13, 2024	Agricultural	IWHEAT-MA24	596.5	0	0	598
Feb 13, 2024	Agricultural	ISOYBEAN-MA24	1191	0	0	1193.25
Feb 13, 2024	Agricultural	ICOTTON50K-MA24	89.94	90.69	90.19	90.39
Feb 13, 2024	Agricultural	ICOTTON-MA24	89.94	92	90.09	90.39
Feb 13, 2024	Agricultural	ICORN-MA24	429.25	0	0	430.5
Feb 13, 2024	Other	GOMOZ-AP24	2035	2035.8	2028.7	2035
Feb 13, 2024	Cots	GOLDUSDJPY-MA24ID	149.263	149.562	149.378	149.263
Feb 13, 2024	Cots	GOLDUSDJPY-MA24	149.263	149.666	149.346	149.263
Feb 13, 2024	Cots	GOLDUSDCHF-MA24ID	0.8752	0	0	0.8752
Feb 13, 2024	Cots	GOLDUSDCHF-MA24	0.875	0.8798	0.8776	0.875
Feb 13, 2024	Cots	GOLDUSDCAD-MA24ID	1.3436	0	0	1.3436
Feb 13, 2024	Cots	GOLDUSDCAD-MA24	1.3434	1.3431	1.3431	1.3434
Feb 13, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 13, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 13, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 13, 2024	Cots	GOLDGBPUSD-MA24ID	1.2633	0	0	1.2632
Feb 13, 2024	Cots	GOLDGBPUSD-MA24	1.2632	1.2671	1.2611	1.2631
Feb 13, 2024	Cots	GOLDGBPJPY-MA24	188.58	189.5	188.58	188.58
Feb 13, 2024	Cots	GOLDGBPCHF-MA24	1.1055	1.1142	1.1093	1.1054
Feb 13, 2024	Cots	GOLDEURUSD-MA24ID	1.078	0	0	1.078
Feb 13, 2024	Cots	GOLDEURUSD-MA24	1.0779	1.0781	1.0758	1.0779
Feb 13, 2024	Cots	GOLDEURJPY-MA24	160.93	161.11	160.95	160.93
Feb 13, 2024	Cots	GOLDEURGBP-MA24	0.8531	0.8522	0.8509	0.8531
Feb 13, 2024	Cots	GOLDEURCHF-MA24	0.9434	0.9491	0.9464	0.9434
Feb 13, 2024	Cots	GOLDEURCAD-MA24	1.4484	0	0	1.4484
Feb 13, 2024	Cots	GOLDEURAUD-MA24	1.6486	1.6527	1.652	1.6486
Feb 13, 2024	Cots	GOLDCHFJPY-MA24	170.527	170.57	169.679	170.527
Feb 13, 2024	Cots	GOLDAUDUSD-MA24ID	0.6537	0	0	0.6537
Feb 13, 2024	Cots	GOLDAUDUSD-MA24	0.6535	0.6517	0.6515	0.6535
Feb 13, 2024	Cots	GOLDAUDJPY-MA24	97.583	97.556	97.421	97.583
Feb 13, 2024	Cots	GOLDAUDCAD-MA24	0.8784	0.8782	0.8765	0.8784
Feb 13, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 13, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 13, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 13, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 13, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 13, 2024	Metals	GO1OZ-AP24ID	2035.1	2043	2031.8	2035.1
Feb 13, 2024	Metals	GO1OZ-AP24	2035	2043	2030.2	2035
Feb 13, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 13, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 13, 2024	Metals	GO10OZ-AP24ID	2035.1	2042.4	2034.1	2035.1
Feb 13, 2024	Metals	GO10OZ-AP24	2035	2043	2030.7	2035
Feb 13, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 13, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 13, 2024	Metals	GO100OZ-AP24ID	2035	0	0	2035
Feb 13, 2024	Metals	GO100OZ-AP24	2035	2039.4	2039.4	2035
Feb 13, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 13, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 13, 2024	Indices	DJ-MA24	38941	38952	38804	38941
Feb 13, 2024	Oil	CRUDE1000-MA24ID	76.6	0	0	76.6
Feb 13, 2024	Oil	CRUDE1000-MA24	76.59	77.5	76.99	76.59
Feb 13, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 13, 2024	Oil	CRUDE100-MA24ID	76.6	77.7	76.95	76.6
Feb 13, 2024	Oil	CRUDE100-MA24	76.59	77.8	76.69	76.59
Feb 13, 2024	Oil	CRUDE100-AP24	76.51	0	0	76.5
Feb 13, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 13, 2024	Oil	CRUDE10-MA24ID	76.6	77.65	76.93	76.6
Feb 13, 2024	Oil	CRUDE10-MA24	76.59	77.85	76.62	76.59
Feb 13, 2024	Oil	CRUDE10-AP24	76.51	0	0	76.5
Feb 13, 2024	Metals	COPPER25K-MA24	3.7205	0	0	3.7205
Feb 13, 2024	Metals	COPPER-MA24	3.7205	3.75	3.718	3.7205
Feb 13, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 13, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 13, 2024	Oil	BRENT1000-AP24	81.75	0	0	81.75
Feb 13, 2024	Oil	BRENT100-AP24	81.72	82.66	82	81.72
Feb 13, 2024	Oil	BRENT10-AP24	81.72	82.9	81.82	81.72
Feb 13, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 13, 2024	Indices	2NSDQ100-MA24	18019.75	18004	17878.5	18019.75
Feb 12, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 12, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 12, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 12, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 12, 2024	Physical Gold	TOLAGOLD-WED	221255	0	0	221256
Feb 12, 2024	Physical Gold	TOLAGOLD-TUE	221250	0	0	221251
Feb 12, 2024	Physical Gold	TOLAGOLD-THU	221260	0	0	221261
Feb 12, 2024	Physical Gold	TOLAGOLD-MON	221270	0	0	222102
Feb 12, 2024	Physical Gold	TOLAGOLD-FRI	221265	0	0	221266
Feb 12, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 12, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 12, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 12, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 12, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 12, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 12, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 12, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 12, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 12, 2024	Indices	SP500-MA24	5041.25	5045.5	5040.75	5040.75
Feb 12, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 12, 2024	Metals	SL500OZ-MA24ID	22.626	0	0	22.661
Feb 12, 2024	Metals	SL500OZ-MA24	22.622	22.982	22.753	22.657
Feb 12, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 12, 2024	Metals	SL5000OZ-MA24ID	22.622	0	0	22.657
Feb 12, 2024	Metals	SL5000OZ-MA24	22.622	22.972	22.972	22.657
Feb 12, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 12, 2024	Metals	SL100OZ-MA24ID	22.626	0	0	22.661
Feb 12, 2024	Metals	SL100OZ-MA24	22.622	23.033	22.677	22.657
Feb 12, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 12, 2024	Metals	SL10-MY24	0	0	0	0
Feb 12, 2024	Metals	SL10-MA24ID	22.626	23.049	22.691	22.661
Feb 12, 2024	Metals	SL10-MA24	22.622	23.048	22.677	22.657
Feb 12, 2024	Metals	SL10-JY24	0	0	0	0
Feb 12, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 12, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 12, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 12, 2024	Metals	PLATINUM50-AP24	880.3	886.9	880	880.2
Feb 12, 2024	Metals	PLATINUM5-AP24	880.3	889.1	879.1	880.2
Feb 12, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 12, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 12, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 12, 2024	Metals	PALDIUM100-MA24	862	897.5	861.5	859.5
Feb 12, 2024	Indices	NSDQ100-MA24	18039	18056	18010.25	18036
Feb 12, 2024	Energy	NGAS1K-MA24	1.803	1.84	1.783	1.858
Feb 12, 2024	Energy	NGAS10K-MA24	1.803	1.805	1.79	1.858
Feb 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 12, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 12, 2024	Indices	JPYEQTY5-MA24	37105	0	0	37125
Feb 12, 2024	Indices	JPYEQTY1-MA24	37105	37105	37105	37125
Feb 12, 2024	Agricultural	IWHEAT-MA24	597	0	0	596
Feb 12, 2024	Agricultural	ISOYBEAN-MA24	1182.25	0	0	1184
Feb 12, 2024	Agricultural	ICOTTON50K-MA24	91.44	0	0	91.82
Feb 12, 2024	Agricultural	ICOTTON-MA24	91.44	91.33	90.12	91.82
Feb 12, 2024	Agricultural	ICORN-MA24	426	0	0	429.25
Feb 12, 2024	Other	GOMOZ-AP24	2038.1	2035.8	2034	2038.5
Feb 12, 2024	Cots	GOLDUSDJPY-MA24ID	149.219	149.213	149.213	149.246
Feb 12, 2024	Cots	GOLDUSDJPY-MA24	149.219	149.214	148.953	149.246
Feb 12, 2024	Cots	GOLDUSDCHF-MA24ID	0.8741	0	0	0.8739
Feb 12, 2024	Cots	GOLDUSDCHF-MA24	0.8739	0.8751	0.8746	0.8737
Feb 12, 2024	Cots	GOLDUSDCAD-MA24ID	1.3457	0	0	1.3457
Feb 12, 2024	Cots	GOLDUSDCAD-MA24	1.3455	0	0	1.3455
Feb 12, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 12, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 12, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 12, 2024	Cots	GOLDGBPUSD-MA24ID	1.2623	0	0	1.2624
Feb 12, 2024	Cots	GOLDGBPUSD-MA24	1.2622	1.265	1.2612	1.2623
Feb 12, 2024	Cots	GOLDGBPJPY-MA24	188.434	188.45	187.91	188.43
Feb 12, 2024	Cots	GOLDGBPCHF-MA24	1.103	1.1062	1.1044	1.1039
Feb 12, 2024	Cots	GOLDEURUSD-MA24ID	1.0783	0	0	1.0781
Feb 12, 2024	Cots	GOLDEURUSD-MA24	1.0782	1.08	1.0765	1.078
Feb 12, 2024	Cots	GOLDEURJPY-MA24	160.929	160.97	160.65	160.89
Feb 12, 2024	Cots	GOLDEURGBP-MA24	0.8534	0.8542	0.8542	0.8534
Feb 12, 2024	Cots	GOLDEURCHF-MA24	0.9426	0.9432	0.9425	0.9424
Feb 12, 2024	Cots	GOLDEURCAD-MA24	1.451	0	0	1.4508
Feb 12, 2024	Cots	GOLDEURAUD-MA24	1.6535	0	0	1.6518
Feb 12, 2024	Cots	GOLDCHFJPY-MA24	170.5	170.654	170.182	170.598
Feb 12, 2024	Cots	GOLDAUDUSD-MA24ID	0.6517	0	0	0.6521
Feb 12, 2024	Cots	GOLDAUDUSD-MA24	0.6515	0.6532	0.6519	0.6519
Feb 12, 2024	Cots	GOLDAUDJPY-MA24	97.26	97.309	97.139	97.387
Feb 12, 2024	Cots	GOLDAUDCAD-MA24	0.8768	0.8783	0.8774	0.8778
Feb 12, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 12, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 12, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 12, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 12, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 12, 2024	Metals	GO1OZ-AP24ID	2038.2	2041	2033.8	2038.6
Feb 12, 2024	Metals	GO1OZ-AP24	2038.1	2041.1	2033.7	2038.5
Feb 12, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 12, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 12, 2024	Metals	GO10OZ-AP24ID	2038.2	2038.5	2036.3	2038.6
Feb 12, 2024	Metals	GO10OZ-AP24	2038.1	2041	2033.7	2038.5
Feb 12, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 12, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 12, 2024	Metals	GO100OZ-AP24ID	2038.1	0	0	2038.5
Feb 12, 2024	Metals	GO100OZ-AP24	2038.1	2035.4	2034.5	2038.5
Feb 12, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 12, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 12, 2024	Indices	DJ-MA24	38709	38752	38688	38710
Feb 12, 2024	Oil	CRUDE1000-MA24ID	76.59	0	0	76.58
Feb 12, 2024	Oil	CRUDE1000-MA24	76.58	76.28	76.09	76.57
Feb 12, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 12, 2024	Oil	CRUDE100-MA24ID	76.59	76.14	75.95	76.58
Feb 12, 2024	Oil	CRUDE100-MA24	76.58	76.55	75.89	76.57
Feb 12, 2024	Oil	CRUDE100-AP24	76.52	0	0	0
Feb 12, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 12, 2024	Oil	CRUDE10-MA24ID	76.59	76.6	75.88	76.58
Feb 12, 2024	Oil	CRUDE10-MA24	76.58	76.65	75.79	76.57
Feb 12, 2024	Oil	CRUDE10-AP24	76.52	0	0	0
Feb 12, 2024	Metals	COPPER25K-MA24	3.688	0	0	3.684
Feb 12, 2024	Metals	COPPER-MA24	3.688	3.723	3.6695	3.684
Feb 12, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 12, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 12, 2024	Oil	BRENT1000-AP24	81.92	0	0	81.95
Feb 12, 2024	Oil	BRENT100-AP24	81.89	81.81	81.27	81.92
Feb 12, 2024	Oil	BRENT10-AP24	81.89	81.94	81.13	81.92
Feb 12, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 12, 2024	Indices	2NSDQ100-MA24	18039	18041	18019.5	18036
Feb 11, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 11, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 11, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 11, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 11, 2024	Physical Gold	TOLAGOLD-WED	221161	0	0	221165
Feb 11, 2024	Physical Gold	TOLAGOLD-TUE	221156	0	0	221160
Feb 11, 2024	Physical Gold	TOLAGOLD-THU	221166	0	0	221170
Feb 11, 2024	Physical Gold	TOLAGOLD-MON	223140	0	0	223142
Feb 11, 2024	Physical Gold	TOLAGOLD-FRI	221171	0	0	221175
Feb 11, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 11, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 11, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 11, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 11, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 11, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 11, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 11, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 11, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 11, 2024	Indices	SP500-MA24	5037.75	0	0	5037.75
Feb 11, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 11, 2024	Metals	SL500OZ-MA24ID	22.591	0	0	22.591
Feb 11, 2024	Metals	SL500OZ-MA24	22.587	0	0	22.587
Feb 11, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 11, 2024	Metals	SL5000OZ-MA24ID	22.587	0	0	22.587
Feb 11, 2024	Metals	SL5000OZ-MA24	22.587	0	0	22.587
Feb 11, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 11, 2024	Metals	SL100OZ-MA24ID	22.591	0	0	22.591
Feb 11, 2024	Metals	SL100OZ-MA24	22.587	0	0	22.587
Feb 11, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 11, 2024	Metals	SL10-MY24	0	0	0	0
Feb 11, 2024	Metals	SL10-MA24ID	22.591	0	0	22.591
Feb 11, 2024	Metals	SL10-MA24	22.587	0	0	22.587
Feb 11, 2024	Metals	SL10-JY24	0	0	0	0
Feb 11, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 11, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 11, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 11, 2024	Metals	PLATINUM50-AP24	879.5	0	0	879.4
Feb 11, 2024	Metals	PLATINUM5-AP24	879.5	0	0	879.4
Feb 11, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 11, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 11, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 11, 2024	Metals	PALDIUM100-MA24	865.5	0	0	865.5
Feb 11, 2024	Indices	NSDQ100-MA24	18037.5	0	0	18037.5
Feb 11, 2024	Energy	NGAS1K-MA24	1.837	0	0	1.837
Feb 11, 2024	Energy	NGAS10K-MA24	1.837	0	0	1.837
Feb 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 11, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 11, 2024	Indices	JPYEQTY5-MA24	37150	0	0	37150
Feb 11, 2024	Indices	JPYEQTY1-MA24	37150	0	0	37150
Feb 11, 2024	Agricultural	IWHEAT-MA24	590	0	0	586.25
Feb 11, 2024	Agricultural	ISOYBEAN-MA24	1193	0	0	1186.75
Feb 11, 2024	Agricultural	ICOTTON50K-MA24	89.03	0	0	88.87
Feb 11, 2024	Agricultural	ICOTTON-MA24	89.03	0	0	88.87
Feb 11, 2024	Agricultural	ICORN-MA24	430.5	0	0	431
Feb 11, 2024	Other	GOMOZ-AP24	2037.8	0	0	2037.8
Feb 11, 2024	Cots	GOLDUSDJPY-MA24ID	149.346	0	0	149.346
Feb 11, 2024	Cots	GOLDUSDJPY-MA24	149.346	0	0	149.346
Feb 11, 2024	Cots	GOLDUSDCHF-MA24ID	0.8747	0	0	0.8747
Feb 11, 2024	Cots	GOLDUSDCHF-MA24	0.8745	0	0	0.8745
Feb 11, 2024	Cots	GOLDUSDCAD-MA24ID	1.3458	0	0	1.3458
Feb 11, 2024	Cots	GOLDUSDCAD-MA24	1.3456	0	0	1.3456
Feb 11, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 11, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 11, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 11, 2024	Cots	GOLDGBPUSD-MA24ID	1.2634	0	0	1.2634
Feb 11, 2024	Cots	GOLDGBPUSD-MA24	1.2633	0	0	1.2633
Feb 11, 2024	Cots	GOLDGBPJPY-MA24	188.7	0	0	188.69
Feb 11, 2024	Cots	GOLDGBPCHF-MA24	1.1049	0	0	1.1049
Feb 11, 2024	Cots	GOLDEURUSD-MA24ID	1.0786	0	0	1.0786
Feb 11, 2024	Cots	GOLDEURUSD-MA24	1.0785	0	0	1.0785
Feb 11, 2024	Cots	GOLDEURJPY-MA24	161.1	0	0	161.1
Feb 11, 2024	Cots	GOLDEURGBP-MA24	0.8535	0	0	0.8535
Feb 11, 2024	Cots	GOLDEURCHF-MA24	0.9433	0	0	0.9432
Feb 11, 2024	Cots	GOLDEURCAD-MA24	1.4515	0	0	1.4513
Feb 11, 2024	Cots	GOLDEURAUD-MA24	1.6534	0	0	1.6534
Feb 11, 2024	Cots	GOLDCHFJPY-MA24	170.74	0	0	170.732
Feb 11, 2024	Cots	GOLDAUDUSD-MA24ID	0.6522	0	0	0.6521
Feb 11, 2024	Cots	GOLDAUDUSD-MA24	0.652	0	0	0.6519
Feb 11, 2024	Cots	GOLDAUDJPY-MA24	97.413	0	0	97.409
Feb 11, 2024	Cots	GOLDAUDCAD-MA24	0.8777	0	0	0.8777
Feb 11, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 11, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 11, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 11, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 11, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 11, 2024	Metals	GO1OZ-AP24ID	2037.9	0	0	2037.9
Feb 11, 2024	Metals	GO1OZ-AP24	2037.8	0	0	2037.8
Feb 11, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 11, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 11, 2024	Metals	GO10OZ-AP24ID	2037.9	0	0	2037.9
Feb 11, 2024	Metals	GO10OZ-AP24	2037.8	0	0	2037.8
Feb 11, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 11, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 11, 2024	Metals	GO100OZ-AP24ID	2037.8	0	0	2037.8
Feb 11, 2024	Metals	GO100OZ-AP24	2037.8	0	0	2037.8
Feb 11, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 11, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 11, 2024	Indices	DJ-MA24	38735	0	0	38735
Feb 11, 2024	Oil	CRUDE1000-MA24ID	76.71	0	0	76.7
Feb 11, 2024	Oil	CRUDE1000-MA24	76.7	0	0	76.69
Feb 11, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 11, 2024	Oil	CRUDE100-MA24ID	76.71	0	0	76.7
Feb 11, 2024	Oil	CRUDE100-MA24	76.7	0	0	76.69
Feb 11, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 11, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 11, 2024	Oil	CRUDE10-MA24ID	76.71	0	0	76.7
Feb 11, 2024	Oil	CRUDE10-MA24	76.7	0	0	76.69
Feb 11, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 11, 2024	Metals	COPPER25K-MA24	3.684	0	0	3.684
Feb 11, 2024	Metals	COPPER-MA24	3.684	0	0	3.684
Feb 11, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 11, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 11, 2024	Oil	BRENT1000-AP24	81.99	0	0	81.99
Feb 11, 2024	Oil	BRENT100-AP24	81.96	0	0	81.96
Feb 11, 2024	Oil	BRENT10-AP24	81.96	0	0	81.96
Feb 11, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 11, 2024	Indices	2NSDQ100-MA24	18037.5	0	0	18037.5
Feb 10, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 10, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 10, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 10, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 10, 2024	Physical Gold	TOLAGOLD-WED	221161	0	0	221165
Feb 10, 2024	Physical Gold	TOLAGOLD-TUE	221156	0	0	221160
Feb 10, 2024	Physical Gold	TOLAGOLD-THU	221166	0	0	221170
Feb 10, 2024	Physical Gold	TOLAGOLD-MON	223140	0	0	223142
Feb 10, 2024	Physical Gold	TOLAGOLD-FRI	221171	0	0	221175
Feb 10, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 10, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 10, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 10, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 10, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 10, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 10, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 10, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 10, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 10, 2024	Indices	SP500-MA24	5037.75	5047.75	5038.75	5037.75
Feb 10, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 10, 2024	Metals	SL500OZ-MA24ID	22.591	22.731	22.684	22.591
Feb 10, 2024	Metals	SL500OZ-MA24	22.587	22.642	22.632	22.587
Feb 10, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 10, 2024	Metals	SL5000OZ-MA24ID	22.587	0	0	22.587
Feb 10, 2024	Metals	SL5000OZ-MA24	22.587	22.607	22.607	22.587
Feb 10, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 10, 2024	Metals	SL100OZ-MA24ID	22.591	22.576	22.479	22.591
Feb 10, 2024	Metals	SL100OZ-MA24	22.587	22.642	22.632	22.587
Feb 10, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 10, 2024	Metals	SL10-MY24	0	0	0	0
Feb 10, 2024	Metals	SL10-MA24ID	22.591	22.794	22.464	22.591
Feb 10, 2024	Metals	SL10-MA24	22.587	22.677	22.607	22.587
Feb 10, 2024	Metals	SL10-JY24	0	0	0	0
Feb 10, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 10, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 10, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 10, 2024	Metals	PLATINUM50-AP24	879.5	896.8	875.7	879.4
Feb 10, 2024	Metals	PLATINUM5-AP24	879.5	881.5	879.7	879.4
Feb 10, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 10, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 10, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 10, 2024	Metals	PALDIUM100-MA24	865.5	881.5	859.5	865.5
Feb 10, 2024	Indices	NSDQ100-MA24	18037.5	18069.5	18034	18037.5
Feb 10, 2024	Energy	NGAS1K-MA24	1.837	1.864	1.851	1.837
Feb 10, 2024	Energy	NGAS10K-MA24	1.837	1.839	1.839	1.837
Feb 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 10, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 10, 2024	Indices	JPYEQTY5-MA24	37150	0	0	37150
Feb 10, 2024	Indices	JPYEQTY1-MA24	37150	37155	37155	37150
Feb 10, 2024	Agricultural	IWHEAT-MA24	590	0	0	586.25
Feb 10, 2024	Agricultural	ISOYBEAN-MA24	1193	0	0	1186.75
Feb 10, 2024	Agricultural	ICOTTON50K-MA24	89.03	87.6	87.4	88.87
Feb 10, 2024	Agricultural	ICOTTON-MA24	89.03	91.64	89.09	88.87
Feb 10, 2024	Agricultural	ICORN-MA24	430.5	0	0	431
Feb 10, 2024	Other	GOMOZ-AP24	2037.8	2048.4	2047.4	2037.8
Feb 10, 2024	Cots	GOLDUSDJPY-MA24ID	149.346	149.44	149.095	149.346
Feb 10, 2024	Cots	GOLDUSDJPY-MA24	149.346	149.351	149.25	149.346
Feb 10, 2024	Cots	GOLDUSDCHF-MA24ID	0.8747	0.8672	0.8672	0.8747
Feb 10, 2024	Cots	GOLDUSDCHF-MA24	0.8745	0.8745	0.8744	0.8745
Feb 10, 2024	Cots	GOLDUSDCAD-MA24ID	1.3458	1.3465	1.346	1.3458
Feb 10, 2024	Cots	GOLDUSDCAD-MA24	1.3456	1.345	1.345	1.3456
Feb 10, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 10, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 10, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 10, 2024	Cots	GOLDGBPUSD-MA24ID	1.2634	1.2619	1.2599	1.2634
Feb 10, 2024	Cots	GOLDGBPUSD-MA24	1.2633	1.2628	1.2628	1.2633
Feb 10, 2024	Cots	GOLDGBPJPY-MA24	188.7	188.66	188.57	188.69
Feb 10, 2024	Cots	GOLDGBPCHF-MA24	1.1049	1.1052	1.1052	1.1049
Feb 10, 2024	Cots	GOLDEURUSD-MA24ID	1.0786	1.0786	1.0776	1.0786
Feb 10, 2024	Cots	GOLDEURUSD-MA24	1.0785	1.079	1.079	1.0785
Feb 10, 2024	Cots	GOLDEURJPY-MA24	161.1	161.19	160.83	161.1
Feb 10, 2024	Cots	GOLDEURGBP-MA24	0.8535	0.8542	0.8534	0.8535
Feb 10, 2024	Cots	GOLDEURCHF-MA24	0.9433	0.9435	0.9433	0.9432
Feb 10, 2024	Cots	GOLDEURCAD-MA24	1.4515	1.4516	1.4516	1.4513
Feb 10, 2024	Cots	GOLDEURAUD-MA24	1.6534	1.6612	1.6548	1.6534
Feb 10, 2024	Cots	GOLDCHFJPY-MA24	170.74	171.002	170.608	170.732
Feb 10, 2024	Cots	GOLDAUDUSD-MA24ID	0.6522	0.6523	0.6523	0.6521
Feb 10, 2024	Cots	GOLDAUDUSD-MA24	0.652	0.6529	0.6489	0.6519
Feb 10, 2024	Cots	GOLDAUDJPY-MA24	97.413	97.485	97.485	97.409
Feb 10, 2024	Cots	GOLDAUDCAD-MA24	0.8777	0.878	0.8779	0.8777
Feb 10, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 10, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 10, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 10, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 10, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 10, 2024	Metals	GO1OZ-AP24ID	2037.9	2040.5	2038.5	2037.9
Feb 10, 2024	Metals	GO1OZ-AP24	2037.8	2040.3	2038.3	2037.8
Feb 10, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 10, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 10, 2024	Metals	GO10OZ-AP24ID	2037.9	2048	2042.9	2037.9
Feb 10, 2024	Metals	GO10OZ-AP24	2037.8	2040.1	2038	2037.8
Feb 10, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 10, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 10, 2024	Metals	GO100OZ-AP24ID	2037.8	0	0	2037.8
Feb 10, 2024	Metals	GO100OZ-AP24	2037.8	2039.5	2039.3	2037.8
Feb 10, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 10, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 10, 2024	Indices	DJ-MA24	38735	38759	38726	38735
Feb 10, 2024	Oil	CRUDE1000-MA24ID	76.71	77.05	77.05	76.7
Feb 10, 2024	Oil	CRUDE1000-MA24	76.7	77.21	76.07	76.69
Feb 10, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 10, 2024	Oil	CRUDE100-MA24ID	76.71	77.16	76.15	76.7
Feb 10, 2024	Oil	CRUDE100-MA24	76.7	76.85	76.5	76.69
Feb 10, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 10, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 10, 2024	Oil	CRUDE10-MA24ID	76.71	76.8	76.8	76.7
Feb 10, 2024	Oil	CRUDE10-MA24	76.7	76.82	76.49	76.69
Feb 10, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 10, 2024	Metals	COPPER25K-MA24	3.684	0	0	3.684
Feb 10, 2024	Metals	COPPER-MA24	3.684	3.69	3.6855	3.684
Feb 10, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 10, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 10, 2024	Oil	BRENT1000-AP24	81.99	0	0	81.99
Feb 10, 2024	Oil	BRENT100-AP24	81.96	82.3	81.62	81.96
Feb 10, 2024	Oil	BRENT10-AP24	81.96	82.2	82	81.96
Feb 10, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 10, 2024	Indices	2NSDQ100-MA24	18037.5	18050	18050	18037.5
Feb 09, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 09, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 09, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 09, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 09, 2024	Physical Gold	TOLAGOLD-WED	223150	0	0	223152
Feb 09, 2024	Physical Gold	TOLAGOLD-TUE	223145	0	0	223147
Feb 09, 2024	Physical Gold	TOLAGOLD-THU	223155	0	0	223157
Feb 09, 2024	Physical Gold	TOLAGOLD-MON	223140	0	0	223142
Feb 09, 2024	Physical Gold	TOLAGOLD-FRI	223363	0	0	223567
Feb 09, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 09, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 09, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 09, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 09, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 09, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 09, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 09, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 09, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 09, 2024	Indices	SP500-MA24	5012.75	5028	5013.75	5012.5
Feb 09, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 09, 2024	Metals	SL500OZ-MA24ID	22.651	22.731	22.684	22.646
Feb 09, 2024	Metals	SL500OZ-MA24	22.647	22.752	22.652	22.642
Feb 09, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 09, 2024	Metals	SL5000OZ-MA24ID	22.647	0	0	22.642
Feb 09, 2024	Metals	SL5000OZ-MA24	22.647	22.553	22.452	22.642
Feb 09, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 09, 2024	Metals	SL100OZ-MA24ID	22.651	22.396	22.396	22.646
Feb 09, 2024	Metals	SL100OZ-MA24	22.647	22.782	22.622	22.642
Feb 09, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 09, 2024	Metals	SL10-MY24	0	0	0	0
Feb 09, 2024	Metals	SL10-MA24ID	22.651	22.794	22.659	22.646
Feb 09, 2024	Metals	SL10-MA24	22.647	22.783	22.617	22.642
Feb 09, 2024	Metals	SL10-JY24	0	0	0	0
Feb 09, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 09, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 09, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 09, 2024	Metals	PLATINUM50-AP24	894.2	896.8	891.3	894.1
Feb 09, 2024	Metals	PLATINUM5-AP24	894.2	899.1	885.9	894.1
Feb 09, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 09, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 09, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 09, 2024	Metals	PALDIUM100-MA24	889	881.5	859.5	889
Feb 09, 2024	Indices	NSDQ100-MA24	17867.5	17929.5	17832.75	17867.25
Feb 09, 2024	Energy	NGAS1K-MA24	1.921	1.936	1.814	1.92
Feb 09, 2024	Energy	NGAS10K-MA24	1.921	1.899	1.827	1.92
Feb 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 09, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 09, 2024	Indices	JPYEQTY5-MA24	37100	0	0	37095
Feb 09, 2024	Indices	JPYEQTY1-MA24	37100	37035	36915	37095
Feb 09, 2024	Agricultural	IWHEAT-MA24	590	0	0	586.25
Feb 09, 2024	Agricultural	ISOYBEAN-MA24	1193	0	0	1186.75
Feb 09, 2024	Agricultural	ICOTTON50K-MA24	89.03	87.6	87.4	88.87
Feb 09, 2024	Agricultural	ICOTTON-MA24	89.03	91.64	89.09	88.87
Feb 09, 2024	Agricultural	ICORN-MA24	430.5	0	0	431
Feb 09, 2024	Other	GOMOZ-AP24	2047	2048.4	2047.4	2046.9
Feb 09, 2024	Cots	GOLDUSDJPY-MA24ID	149.329	149.39	149.261	149.325
Feb 09, 2024	Cots	GOLDUSDJPY-MA24	149.329	149.577	149.224	149.325
Feb 09, 2024	Cots	GOLDUSDCHF-MA24ID	0.8739	0.8672	0.8672	0.8738
Feb 09, 2024	Cots	GOLDUSDCHF-MA24	0.8737	0.8745	0.8745	0.8736
Feb 09, 2024	Cots	GOLDUSDCAD-MA24ID	1.3457	1.3465	1.346	1.3457
Feb 09, 2024	Cots	GOLDUSDCAD-MA24	1.3455	1.3456	1.3456	1.3455
Feb 09, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 09, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 09, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 09, 2024	Cots	GOLDGBPUSD-MA24ID	1.2619	1.2619	1.2599	1.2618
Feb 09, 2024	Cots	GOLDGBPUSD-MA24	1.2618	1.2615	1.2602	1.2617
Feb 09, 2024	Cots	GOLDGBPJPY-MA24	188.45	188.82	188.3	188.44
Feb 09, 2024	Cots	GOLDGBPCHF-MA24	1.1026	1.1036	1.1036	1.1025
Feb 09, 2024	Cots	GOLDEURUSD-MA24ID	1.0776	1.0778	1.0776	1.0775
Feb 09, 2024	Cots	GOLDEURUSD-MA24	1.0775	1.0778	1.0762	1.0774
Feb 09, 2024	Cots	GOLDEURJPY-MA24	160.93	161.19	160.83	160.93
Feb 09, 2024	Cots	GOLDEURGBP-MA24	0.8538	0.8535	0.8534	0.8538
Feb 09, 2024	Cots	GOLDEURCHF-MA24	0.9415	0.9433	0.9433	0.9415
Feb 09, 2024	Cots	GOLDEURCAD-MA24	1.4499	1.4516	1.4516	1.4499
Feb 09, 2024	Cots	GOLDEURAUD-MA24	1.6601	1.6612	1.6548	1.6601
Feb 09, 2024	Cots	GOLDCHFJPY-MA24	170.875	171.002	170.608	170.875
Feb 09, 2024	Cots	GOLDAUDUSD-MA24ID	0.6489	0.6499	0.6499	0.6489
Feb 09, 2024	Cots	GOLDAUDUSD-MA24	0.6487	0.6512	0.6489	0.6487
Feb 09, 2024	Cots	GOLDAUDJPY-MA24	96.908	97.31	97.05	96.895
Feb 09, 2024	Cots	GOLDAUDCAD-MA24	0.8732	0.8763	0.8741	0.8732
Feb 09, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 09, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 09, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 09, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 09, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 09, 2024	Metals	GO1OZ-AP24ID	2047.1	2049.4	2044	2047
Feb 09, 2024	Metals	GO1OZ-AP24	2047	2049.9	2042.7	2046.9
Feb 09, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 09, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 09, 2024	Metals	GO10OZ-AP24ID	2047.1	2048	2042.9	2047
Feb 09, 2024	Metals	GO10OZ-AP24	2047	2050.1	2043.3	2046.9
Feb 09, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 09, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 09, 2024	Metals	GO100OZ-AP24ID	2047	0	0	2046.9
Feb 09, 2024	Metals	GO100OZ-AP24	2047	2044.7	2044.7	2046.9
Feb 09, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 09, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 09, 2024	Indices	DJ-MA24	38756	38806	38736	38755
Feb 09, 2024	Oil	CRUDE1000-MA24ID	75.98	75.74	75.73	75.97
Feb 09, 2024	Oil	CRUDE1000-MA24	75.97	76.38	76.07	75.96
Feb 09, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 09, 2024	Oil	CRUDE100-MA24ID	75.98	76.54	76.43	75.97
Feb 09, 2024	Oil	CRUDE100-MA24	75.97	76.56	76.03	75.96
Feb 09, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 09, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 09, 2024	Oil	CRUDE10-MA24ID	75.98	76.52	75.99	75.97
Feb 09, 2024	Oil	CRUDE10-MA24	75.97	76.62	75.95	75.96
Feb 09, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 09, 2024	Metals	COPPER25K-MA24	3.7025	0	0	3.7025
Feb 09, 2024	Metals	COPPER-MA24	3.7025	3.7105	3.6885	3.7025
Feb 09, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 09, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 09, 2024	Oil	BRENT1000-AP24	81.4	0	0	81.4
Feb 09, 2024	Oil	BRENT100-AP24	81.37	80.61	80.61	81.37
Feb 09, 2024	Oil	BRENT10-AP24	81.37	81.9	81.3	81.37
Feb 09, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 09, 2024	Indices	2NSDQ100-MA24	17867.5	17917	17870.25	17867.25
Feb 08, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 08, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 08, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 08, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 08, 2024	Physical Gold	TOLAGOLD-WED	223450	0	0	223454
Feb 08, 2024	Physical Gold	TOLAGOLD-TUE	223445	0	0	223449
Feb 08, 2024	Physical Gold	TOLAGOLD-THU	223605	0	0	223260
Feb 08, 2024	Physical Gold	TOLAGOLD-MON	223440	0	0	223444
Feb 08, 2024	Physical Gold	TOLAGOLD-FRI	223435	0	0	223439
Feb 08, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 08, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 08, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 08, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 08, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 08, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 08, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 08, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 08, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 08, 2024	Indices	SP500-MA24	5014.25	5018	5006	5014.25
Feb 08, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 08, 2024	Metals	SL500OZ-MA24ID	22.296	22.451	22.296	22.296
Feb 08, 2024	Metals	SL500OZ-MA24	22.292	22.467	22.263	22.292
Feb 08, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 08, 2024	Metals	SL5000OZ-MA24ID	22.292	0	0	22.292
Feb 08, 2024	Metals	SL5000OZ-MA24	22.292	22.553	22.452	22.292
Feb 08, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 08, 2024	Metals	SL100OZ-MA24ID	22.296	22.506	22.389	22.296
Feb 08, 2024	Metals	SL100OZ-MA24	22.292	22.483	22.237	22.292
Feb 08, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 08, 2024	Metals	SL10-MY24	0	0	0	0
Feb 08, 2024	Metals	SL10-MA24ID	22.296	22.399	22.254	22.296
Feb 08, 2024	Metals	SL10-MA24	22.292	22.503	22.237	22.292
Feb 08, 2024	Metals	SL10-JY24	0	0	0	0
Feb 08, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 08, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 08, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 08, 2024	Metals	PLATINUM50-AP24	886.7	890.9	881.8	886.7
Feb 08, 2024	Metals	PLATINUM5-AP24	886.7	891.9	879.5	886.7
Feb 08, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 08, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 08, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 08, 2024	Metals	PALDIUM100-MA24	899.5	896.5	876.5	899.5
Feb 08, 2024	Indices	NSDQ100-MA24	17851	17859	17807.25	17850.75
Feb 08, 2024	Energy	NGAS1K-MA24	1.976	1.995	1.957	1.976
Feb 08, 2024	Energy	NGAS10K-MA24	1.976	2.029	1.957	1.976
Feb 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 08, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 08, 2024	Indices	JPYEQTY5-MA24	36290	0	0	36290
Feb 08, 2024	Indices	JPYEQTY1-MA24	36290	36970	36425	36290
Feb 08, 2024	Agricultural	IWHEAT-MA24	600.25	0	0	601.5
Feb 08, 2024	Agricultural	ISOYBEAN-MA24	1186.5	0	0	1186
Feb 08, 2024	Agricultural	ICOTTON50K-MA24	88.32	87.6	87.4	88.21
Feb 08, 2024	Agricultural	ICOTTON-MA24	88.32	89	88.23	88.21
Feb 08, 2024	Agricultural	ICORN-MA24	432.5	0	0	433.5
Feb 08, 2024	Other	GOMOZ-AP24	2050.8	2051.7	2051.4	2050.7
Feb 08, 2024	Cots	GOLDUSDJPY-MA24ID	148.123	149.154	148.132	148.123
Feb 08, 2024	Cots	GOLDUSDJPY-MA24	148.123	149.35	148.027	148.123
Feb 08, 2024	Cots	GOLDUSDCHF-MA24ID	0.8747	0.8672	0.8672	0.8746
Feb 08, 2024	Cots	GOLDUSDCHF-MA24	0.8745	0.8737	0.8728	0.8744
Feb 08, 2024	Cots	GOLDUSDCAD-MA24ID	1.3474	1.3465	1.346	1.3473
Feb 08, 2024	Cots	GOLDUSDCAD-MA24	1.3472	1.3456	1.3456	1.3471
Feb 08, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 08, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 08, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 08, 2024	Cots	GOLDGBPUSD-MA24ID	1.2624	1.2619	1.2599	1.2624
Feb 08, 2024	Cots	GOLDGBPUSD-MA24	1.2623	1.2634	1.259	1.2623
Feb 08, 2024	Cots	GOLDGBPJPY-MA24	187.01	188.21	186.91	187.01
Feb 08, 2024	Cots	GOLDGBPCHF-MA24	1.1041	1.1036	1.1036	1.1041
Feb 08, 2024	Cots	GOLDEURUSD-MA24ID	1.077	1.0755	1.0755	1.0769
Feb 08, 2024	Cots	GOLDEURUSD-MA24	1.0769	1.0786	1.0757	1.0768
Feb 08, 2024	Cots	GOLDEURJPY-MA24	159.55	160.67	160.53	159.55
Feb 08, 2024	Cots	GOLDEURGBP-MA24	0.8529	0.8537	0.8537	0.8529
Feb 08, 2024	Cots	GOLDEURCHF-MA24	0.9419	0.9393	0.9353	0.9419
Feb 08, 2024	Cots	GOLDEURCAD-MA24	1.4511	1.4516	1.4516	1.4511
Feb 08, 2024	Cots	GOLDEURAUD-MA24	1.652	1.656	1.6521	1.652
Feb 08, 2024	Cots	GOLDCHFJPY-MA24	169.329	170.751	169.443	169.329
Feb 08, 2024	Cots	GOLDAUDUSD-MA24ID	0.6518	0.6526	0.6522	0.6517
Feb 08, 2024	Cots	GOLDAUDUSD-MA24	0.6516	0.6495	0.6495	0.6515
Feb 08, 2024	Cots	GOLDAUDJPY-MA24	96.551	97.001	96.703	96.551
Feb 08, 2024	Cots	GOLDAUDCAD-MA24	0.8782	0.8781	0.8765	0.8782
Feb 08, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 08, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 08, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 08, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 08, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 08, 2024	Metals	GO1OZ-AP24ID	2050.9	2053.2	2039.3	2050.8
Feb 08, 2024	Metals	GO1OZ-AP24	2050.8	2053.6	2038.4	2050.7
Feb 08, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 08, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 08, 2024	Metals	GO10OZ-AP24ID	2050.9	2048	2042.9	2050.8
Feb 08, 2024	Metals	GO10OZ-AP24	2050.8	2054	2038.9	2050.7
Feb 08, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 08, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 08, 2024	Metals	GO100OZ-AP24ID	2050.8	0	0	2050.7
Feb 08, 2024	Metals	GO100OZ-AP24	2050.8	2050.2	2042.4	2050.7
Feb 08, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 08, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 08, 2024	Indices	DJ-MA24	38785	38796	38767	38785
Feb 08, 2024	Oil	CRUDE1000-MA24ID	73.58	0	0	73.58
Feb 08, 2024	Oil	CRUDE1000-MA24	73.57	74	73.51	73.57
Feb 08, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 08, 2024	Oil	CRUDE100-MA24ID	73.58	74.7	73.77	73.58
Feb 08, 2024	Oil	CRUDE100-MA24	73.57	74.82	73.56	73.57
Feb 08, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 08, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 08, 2024	Oil	CRUDE10-MA24ID	73.58	74.7	73.6	73.58
Feb 08, 2024	Oil	CRUDE10-MA24	73.57	74.91	73.55	73.57
Feb 08, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 08, 2024	Metals	COPPER25K-MA24	3.7345	0	0	3.7345
Feb 08, 2024	Metals	COPPER-MA24	3.7345	3.7595	3.678	3.7345
Feb 08, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 08, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 08, 2024	Oil	BRENT1000-AP24	78.93	0	0	78.94
Feb 08, 2024	Oil	BRENT100-AP24	78.91	79.29	78.3	78.91
Feb 08, 2024	Oil	BRENT10-AP24	78.91	80.2	79.1	78.91
Feb 08, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 08, 2024	Indices	2NSDQ100-MA24	17851	17850.75	17814.75	17850.75
Feb 07, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 07, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 07, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 07, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 07, 2024	Physical Gold	TOLAGOLD-WED	223575	0	0	222285
Feb 07, 2024	Physical Gold	TOLAGOLD-TUE	223632	0	0	223639
Feb 07, 2024	Physical Gold	TOLAGOLD-THU	223617	0	0	223624
Feb 07, 2024	Physical Gold	TOLAGOLD-MON	223627	0	0	223634
Feb 07, 2024	Physical Gold	TOLAGOLD-FRI	223622	0	0	223629
Feb 07, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 07, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 07, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 07, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 07, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 07, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 07, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 07, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 07, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 07, 2024	Indices	SP500-MA24	4969.25	4984.25	4957	4969
Feb 07, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 07, 2024	Metals	SL500OZ-MA24ID	22.531	22.359	22.296	22.526
Feb 07, 2024	Metals	SL500OZ-MA24	22.527	22.443	22.333	22.522
Feb 07, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 07, 2024	Metals	SL5000OZ-MA24ID	22.527	0	0	22.522
Feb 07, 2024	Metals	SL5000OZ-MA24	22.527	22.553	22.452	22.522
Feb 07, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 07, 2024	Metals	SL100OZ-MA24ID	22.531	22.506	22.389	22.526
Feb 07, 2024	Metals	SL100OZ-MA24	22.527	22.492	22.303	22.522
Feb 07, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 07, 2024	Metals	SL10-MY24	0	0	0	0
Feb 07, 2024	Metals	SL10-MA24ID	22.531	22.491	22.281	22.526
Feb 07, 2024	Metals	SL10-MA24	22.527	22.528	22.282	22.522
Feb 07, 2024	Metals	SL10-JY24	0	0	0	0
Feb 07, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 07, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 07, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 07, 2024	Metals	PLATINUM50-AP24	910.6	909.6	901.6	910.5
Feb 07, 2024	Metals	PLATINUM5-AP24	910.6	914.5	898	910.5
Feb 07, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 07, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 07, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 07, 2024	Metals	PALDIUM100-MA24	952.5	953.5	896.5	952.5
Feb 07, 2024	Indices	NSDQ100-MA24	17629.75	17704.5	17564.75	17629.75
Feb 07, 2024	Energy	NGAS1K-MA24	2.027	2.031	1.997	2.026
Feb 07, 2024	Energy	NGAS10K-MA24	2.027	2.029	2.003	2.026
Feb 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 07, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 07, 2024	Indices	JPYEQTY5-MA24	35920	0	0	35920
Feb 07, 2024	Indices	JPYEQTY1-MA24	35920	36160	35930	35920
Feb 07, 2024	Agricultural	IWHEAT-MA24	594.5	0	0	594
Feb 07, 2024	Agricultural	ISOYBEAN-MA24	1197.5	0	0	1197.75
Feb 07, 2024	Agricultural	ICOTTON50K-MA24	87.4	87.6	87.4	87.27
Feb 07, 2024	Agricultural	ICOTTON-MA24	87.4	88.5	87.87	87.27
Feb 07, 2024	Agricultural	ICORN-MA24	437.5	0	0	438.5
Feb 07, 2024	Other	GOMOZ-AP24	2053	2051.8	2047.5	2052.8
Feb 07, 2024	Cots	GOLDUSDJPY-MA24ID	147.853	148.087	147.708	147.853
Feb 07, 2024	Cots	GOLDUSDJPY-MA24	147.853	148.208	147.699	147.853
Feb 07, 2024	Cots	GOLDUSDCHF-MA24ID	0.8696	0.8672	0.8672	0.8696
Feb 07, 2024	Cots	GOLDUSDCHF-MA24	0.8694	0.8727	0.8698	0.8694
Feb 07, 2024	Cots	GOLDUSDCAD-MA24ID	1.3477	1.3508	1.3508	1.3476
Feb 07, 2024	Cots	GOLDUSDCAD-MA24	1.3475	1.3537	1.3488	1.3474
Feb 07, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 07, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 07, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 07, 2024	Cots	GOLDGBPUSD-MA24ID	1.2598	1.2633	1.2628	1.2598
Feb 07, 2024	Cots	GOLDGBPUSD-MA24	1.2597	1.2635	1.26	1.2597
Feb 07, 2024	Cots	GOLDGBPJPY-MA24	186.29	187.2	186.26	186.28
Feb 07, 2024	Cots	GOLDGBPCHF-MA24	1.0955	1.0937	1.0913	1.0954
Feb 07, 2024	Cots	GOLDEURUSD-MA24ID	1.0753	1.0755	1.0755	1.0753
Feb 07, 2024	Cots	GOLDEURUSD-MA24	1.0752	1.0772	1.0746	1.0752
Feb 07, 2024	Cots	GOLDEURJPY-MA24	159	159.62	159.05	159
Feb 07, 2024	Cots	GOLDEURGBP-MA24	0.8533	0.8536	0.8525	0.8532
Feb 07, 2024	Cots	GOLDEURCHF-MA24	0.935	0.9393	0.9353	0.935
Feb 07, 2024	Cots	GOLDEURCAD-MA24	1.4491	1.4531	1.4514	1.4491
Feb 07, 2024	Cots	GOLDEURAUD-MA24	1.6485	1.6507	1.6498	1.6484
Feb 07, 2024	Cots	GOLDCHFJPY-MA24	169.996	170.192	169.524	169.984
Feb 07, 2024	Cots	GOLDAUDUSD-MA24ID	0.6521	0.6526	0.6526	0.6521
Feb 07, 2024	Cots	GOLDAUDUSD-MA24	0.6519	0.6528	0.6526	0.6519
Feb 07, 2024	Cots	GOLDAUDJPY-MA24	96.426	96.702	96.442	96.426
Feb 07, 2024	Cots	GOLDAUDCAD-MA24	0.8789	0.881	0.8792	0.8788
Feb 07, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 07, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 07, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 07, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 07, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 07, 2024	Metals	GO1OZ-AP24ID	2053.1	2052.6	2047.3	2052.9
Feb 07, 2024	Metals	GO1OZ-AP24	2053	2053.3	2046.6	2052.8
Feb 07, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 07, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 07, 2024	Metals	GO10OZ-AP24ID	2053.1	2052.2	2052.2	2052.9
Feb 07, 2024	Metals	GO10OZ-AP24	2053	2053.3	2046.8	2052.8
Feb 07, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 07, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 07, 2024	Metals	GO100OZ-AP24ID	2053	0	0	2052.8
Feb 07, 2024	Metals	GO100OZ-AP24	2053	2050.5	2039.7	2052.8
Feb 07, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 07, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 07, 2024	Indices	DJ-MA24	38590	38639	38514	38588
Feb 07, 2024	Oil	CRUDE1000-MA24ID	73.32	0	0	73.31
Feb 07, 2024	Oil	CRUDE1000-MA24	73.31	74	73.53	73.3
Feb 07, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 07, 2024	Oil	CRUDE100-MA24ID	73.32	74.05	73.09	73.31
Feb 07, 2024	Oil	CRUDE100-MA24	73.31	74.23	72.98	73.3
Feb 07, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 07, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 07, 2024	Oil	CRUDE10-MA24ID	73.32	74	72.96	73.31
Feb 07, 2024	Oil	CRUDE10-MA24	73.31	74.21	72.95	73.3
Feb 07, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 07, 2024	Metals	COPPER25K-MA24	3.781	0	0	3.781
Feb 07, 2024	Metals	COPPER-MA24	3.781	3.7875	3.7325	3.781
Feb 07, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 07, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 07, 2024	Oil	BRENT1000-AP24	78.56	0	0	78.56
Feb 07, 2024	Oil	BRENT100-AP24	78.54	79.17	78.3	78.53
Feb 07, 2024	Oil	BRENT10-AP24	78.54	79.42	78.26	78.53
Feb 07, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 07, 2024	Indices	2NSDQ100-MA24	17629.75	17710	17593.5	17629.75
Feb 06, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 06, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 06, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 06, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 06, 2024	Physical Gold	TOLAGOLD-WED	221580	0	0	221584
Feb 06, 2024	Physical Gold	TOLAGOLD-TUE	221426	0	0	221425
Feb 06, 2024	Physical Gold	TOLAGOLD-THU	221585	0	0	221589
Feb 06, 2024	Physical Gold	TOLAGOLD-MON	221595	0	0	221599
Feb 06, 2024	Physical Gold	TOLAGOLD-FRI	221590	0	0	221594
Feb 06, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 06, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 06, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 06, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 06, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 06, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 06, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 06, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 06, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 06, 2024	Indices	SP500-MA24	4966	4974	4956.5	4966
Feb 06, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 06, 2024	Metals	SL500OZ-MA24ID	22.441	0	0	22.441
Feb 06, 2024	Metals	SL500OZ-MA24	22.437	22.518	22.373	22.437
Feb 06, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 06, 2024	Metals	SL5000OZ-MA24ID	22.437	0	0	22.437
Feb 06, 2024	Metals	SL5000OZ-MA24	22.437	22.723	22.668	22.437
Feb 06, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 06, 2024	Metals	SL100OZ-MA24ID	22.441	22.489	22.389	22.441
Feb 06, 2024	Metals	SL100OZ-MA24	22.437	22.527	22.358	22.437
Feb 06, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 06, 2024	Metals	SL10-MY24	0	0	0	0
Feb 06, 2024	Metals	SL10-MA24ID	22.441	22.544	22.364	22.441
Feb 06, 2024	Metals	SL10-MA24	22.437	22.543	22.342	22.437
Feb 06, 2024	Metals	SL10-JY24	0	0	0	0
Feb 06, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 06, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 06, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 06, 2024	Metals	PLATINUM50-AP24	905.3	910.1	901	905.2
Feb 06, 2024	Metals	PLATINUM5-AP24	905.3	911.6	899.9	905.2
Feb 06, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 06, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 06, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 06, 2024	Metals	PALDIUM100-MA24	953	959	942.5	953
Feb 06, 2024	Indices	NSDQ100-MA24	17696.25	17761.75	17677.5	17696.25
Feb 06, 2024	Energy	NGAS1K-MA24	2.061	2.1	2.058	2.058
Feb 06, 2024	Energy	NGAS10K-MA24	2.061	2.074	2.074	2.058
Feb 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 06, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 06, 2024	Indices	JPYEQTY5-MA24	36350	0	0	36345
Feb 06, 2024	Indices	JPYEQTY1-MA24	36350	36400	36100	36345
Feb 06, 2024	Agricultural	IWHEAT-MA24	589.75	0	0	588.5
Feb 06, 2024	Agricultural	ISOYBEAN-MA24	1195	0	0	1195.25
Feb 06, 2024	Agricultural	ICOTTON50K-MA24	86.94	87.6	87.4	86.95
Feb 06, 2024	Agricultural	ICOTTON-MA24	86.94	87.5	87.22	86.95
Feb 06, 2024	Agricultural	ICORN-MA24	438.5	0	0	442
Feb 06, 2024	Other	GOMOZ-AP24	2042.2	2045	2045	2042.1
Feb 06, 2024	Cots	GOLDUSDJPY-MA24ID	148.525	148.688	148.572	148.523
Feb 06, 2024	Cots	GOLDUSDJPY-MA24	148.525	148.773	148.385	148.523
Feb 06, 2024	Cots	GOLDUSDCHF-MA24ID	0.8698	0.8672	0.8672	0.8698
Feb 06, 2024	Cots	GOLDUSDCHF-MA24	0.8696	0.8723	0.8713	0.8696
Feb 06, 2024	Cots	GOLDUSDCAD-MA24ID	1.3529	1.3508	1.3508	1.3528
Feb 06, 2024	Cots	GOLDUSDCAD-MA24	1.3527	1.3517	1.3515	1.3526
Feb 06, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 06, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 06, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 06, 2024	Cots	GOLDGBPUSD-MA24ID	1.2539	1.2618	1.2612	1.2538
Feb 06, 2024	Cots	GOLDGBPUSD-MA24	1.2538	1.2567	1.2539	1.2537
Feb 06, 2024	Cots	GOLDGBPJPY-MA24	186.25	186.72	186.244	186.24
Feb 06, 2024	Cots	GOLDGBPCHF-MA24	1.0905	1.0937	1.0913	1.0905
Feb 06, 2024	Cots	GOLDEURUSD-MA24ID	1.0743	1.073	1.0726	1.0743
Feb 06, 2024	Cots	GOLDEURUSD-MA24	1.0742	1.076	1.0726	1.0742
Feb 06, 2024	Cots	GOLDEURJPY-MA24	159.58	159.75	159.51	159.57
Feb 06, 2024	Cots	GOLDEURGBP-MA24	0.8566	0.856	0.856	0.8566
Feb 06, 2024	Cots	GOLDEURCHF-MA24	0.9343	0.9362	0.9356	0.9342
Feb 06, 2024	Cots	GOLDEURCAD-MA24	1.4533	1.4531	1.4514	1.4531
Feb 06, 2024	Cots	GOLDEURAUD-MA24	1.656	1.6535	1.6499	1.6559
Feb 06, 2024	Cots	GOLDCHFJPY-MA24	170.732	170.758	170.368	170.732
Feb 06, 2024	Cots	GOLDAUDUSD-MA24ID	0.6486	0	0	0.6485
Feb 06, 2024	Cots	GOLDAUDUSD-MA24	0.6484	0.6511	0.6487	0.6483
Feb 06, 2024	Cots	GOLDAUDJPY-MA24	96.337	96.773	96.368	96.337
Feb 06, 2024	Cots	GOLDAUDCAD-MA24	0.8774	0.88	0.8774	0.8772
Feb 06, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 06, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 06, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 06, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 06, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 06, 2024	Metals	GO1OZ-AP24ID	2042.3	2045.3	2039.5	2042.2
Feb 06, 2024	Metals	GO1OZ-AP24	2042.2	2045.7	2038.7	2042.1
Feb 06, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 06, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 06, 2024	Metals	GO10OZ-AP24ID	2042.3	2044.5	2041.1	2042.2
Feb 06, 2024	Metals	GO10OZ-AP24	2042.2	2045.4	2038.7	2042.1
Feb 06, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 06, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 06, 2024	Metals	GO100OZ-AP24ID	2042.2	0	0	2042.1
Feb 06, 2024	Metals	GO100OZ-AP24	2042.2	2041.1	2039.7	2042.1
Feb 06, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 06, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 06, 2024	Indices	DJ-MA24	38512	38566	38385	38512
Feb 06, 2024	Oil	CRUDE1000-MA24ID	72.93	0	0	72.92
Feb 06, 2024	Oil	CRUDE1000-MA24	72.92	73.29	73.15	72.91
Feb 06, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 06, 2024	Oil	CRUDE100-MA24ID	72.93	73.24	72.55	72.92
Feb 06, 2024	Oil	CRUDE100-MA24	72.92	73.44	72.4	72.91
Feb 06, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 06, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 06, 2024	Oil	CRUDE10-MA24ID	72.93	73.46	72.55	72.92
Feb 06, 2024	Oil	CRUDE10-MA24	72.92	73.5	72.39	72.91
Feb 06, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 06, 2024	Metals	COPPER25K-MA24	3.772	0	0	3.7715
Feb 06, 2024	Metals	COPPER-MA24	3.772	3.788	3.766	3.7715
Feb 06, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 06, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 06, 2024	Oil	BRENT1000-AP24	78.06	0	0	78.05
Feb 06, 2024	Oil	BRENT100-AP24	78.03	78.26	78.03	78.02
Feb 06, 2024	Oil	BRENT10-AP24	78.03	78.73	77.7	78.02
Feb 06, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 06, 2024	Indices	2NSDQ100-MA24	17696.25	17756.25	17679.5	17696.25
Feb 05, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 05, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 05, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 05, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 05, 2024	Physical Gold	TOLAGOLD-WED	223099	0	0	223038
Feb 05, 2024	Physical Gold	TOLAGOLD-TUE	223094	0	0	223033
Feb 05, 2024	Physical Gold	TOLAGOLD-THU	223104	0	0	223043
Feb 05, 2024	Physical Gold	TOLAGOLD-MON	223114	0	0	223365
Feb 05, 2024	Physical Gold	TOLAGOLD-FRI	223109	0	0	223048
Feb 05, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 05, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 05, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 05, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 05, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 05, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 05, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 05, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 05, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 05, 2024	Indices	SP500-MA24	4975	4979.5	4965.5	4971.75
Feb 05, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 05, 2024	Metals	SL500OZ-MA24ID	22.836	0	0	22.781
Feb 05, 2024	Metals	SL500OZ-MA24	22.832	22.698	22.497	22.777
Feb 05, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 05, 2024	Metals	SL5000OZ-MA24ID	22.832	0	0	22.777
Feb 05, 2024	Metals	SL5000OZ-MA24	22.832	22.723	22.668	22.777
Feb 05, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 05, 2024	Metals	SL100OZ-MA24ID	22.836	0	0	22.781
Feb 05, 2024	Metals	SL100OZ-MA24	22.832	22.783	22.497	22.777
Feb 05, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 05, 2024	Metals	SL10-MY24	0	0	0	0
Feb 05, 2024	Metals	SL10-MA24ID	22.836	22.799	22.529	22.781
Feb 05, 2024	Metals	SL10-MA24	22.832	22.832	22.447	22.777
Feb 05, 2024	Metals	SL10-JY24	0	0	0	0
Feb 05, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 05, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 05, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 05, 2024	Metals	PLATINUM50-AP24	901.4	905.3	898	901
Feb 05, 2024	Metals	PLATINUM5-AP24	901.4	907.4	897	901
Feb 05, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 05, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 05, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 05, 2024	Metals	PALDIUM100-MA24	948.5	942	934.5	948.5
Feb 05, 2024	Indices	NSDQ100-MA24	17695	17733.5	17671.75	17685
Feb 05, 2024	Energy	NGAS1K-MA24	2.108	2.122	2.059	2.089
Feb 05, 2024	Energy	NGAS10K-MA24	2.108	2.079	2.079	2.089
Feb 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 05, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 05, 2024	Indices	JPYEQTY5-MA24	36410	0	0	36400
Feb 05, 2024	Indices	JPYEQTY1-MA24	36410	36405	36250	36400
Feb 05, 2024	Agricultural	IWHEAT-MA24	601.25	0	0	599.25
Feb 05, 2024	Agricultural	ISOYBEAN-MA24	1189.5	0	0	1187.25
Feb 05, 2024	Agricultural	ICOTTON50K-MA24	86.8	0	0	86.91
Feb 05, 2024	Agricultural	ICOTTON-MA24	86.8	87.09	86.72	86.91
Feb 05, 2024	Agricultural	ICORN-MA24	440.5	0	0	442
Feb 05, 2024	Other	GOMOZ-AP24	2057.8	2044.3	2039	2056.9
Feb 05, 2024	Cots	GOLDUSDJPY-MA24ID	148.443	148.573	148.547	148.298
Feb 05, 2024	Cots	GOLDUSDJPY-MA24	148.443	148.758	148.276	148.298
Feb 05, 2024	Cots	GOLDUSDCHF-MA24ID	0.8664	0.8672	0.8672	0.8662
Feb 05, 2024	Cots	GOLDUSDCHF-MA24	0.8662	0.8689	0.8689	0.866
Feb 05, 2024	Cots	GOLDUSDCAD-MA24ID	1.3461	0	0	1.3465
Feb 05, 2024	Cots	GOLDUSDCAD-MA24	1.3459	1.3487	1.348	1.3463
Feb 05, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 05, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 05, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 05, 2024	Cots	GOLDGBPUSD-MA24ID	1.2632	1.2618	1.2612	1.2627
Feb 05, 2024	Cots	GOLDGBPUSD-MA24	1.2631	1.262	1.2558	1.2626
Feb 05, 2024	Cots	GOLDGBPJPY-MA24	187.448	187.39	186.58	187.42
Feb 05, 2024	Cots	GOLDGBPCHF-MA24	1.0937	1.0943	1.0925	1.0947
Feb 05, 2024	Cots	GOLDEURUSD-MA24ID	1.078	1.0786	1.0753	1.0784
Feb 05, 2024	Cots	GOLDEURUSD-MA24	1.0779	1.0784	1.0746	1.0783
Feb 05, 2024	Cots	GOLDEURJPY-MA24	160.04	159.98	159.58	160.04
Feb 05, 2024	Cots	GOLDEURGBP-MA24	0.8532	0	0	0.8535
Feb 05, 2024	Cots	GOLDEURCHF-MA24	0.9343	0	0	0.9346
Feb 05, 2024	Cots	GOLDEURCAD-MA24	1.4511	1.4514	1.4514	1.452
Feb 05, 2024	Cots	GOLDEURAUD-MA24	1.6559	0	0	1.6546
Feb 05, 2024	Cots	GOLDCHFJPY-MA24	171.096	171.401	170.709	171.1
Feb 05, 2024	Cots	GOLDAUDUSD-MA24ID	0.6507	0	0	0.651
Feb 05, 2024	Cots	GOLDAUDUSD-MA24	0.6505	0.6511	0.6491	0.6508
Feb 05, 2024	Cots	GOLDAUDJPY-MA24	96.615	96.657	96.463	96.588
Feb 05, 2024	Cots	GOLDAUDCAD-MA24	0.8761	0.8773	0.875	0.8759
Feb 05, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 05, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 05, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 05, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 05, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 05, 2024	Metals	GO1OZ-AP24ID	2057.9	2056.8	2037.3	2057
Feb 05, 2024	Metals	GO1OZ-AP24	2057.8	2059	2036.7	2056.9
Feb 05, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 05, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 05, 2024	Metals	GO10OZ-AP24ID	2057.9	2048.7	2037.3	2057
Feb 05, 2024	Metals	GO10OZ-AP24	2057.8	2058.2	2037	2056.9
Feb 05, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 05, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 05, 2024	Metals	GO100OZ-AP24ID	2057.8	0	0	2056.9
Feb 05, 2024	Metals	GO100OZ-AP24	2057.8	2056.6	2037.8	2056.9
Feb 05, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 05, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 05, 2024	Indices	DJ-MA24	38749	38741	38661	38732
Feb 05, 2024	Oil	CRUDE1000-MA24ID	72.74	0	0	72.37
Feb 05, 2024	Oil	CRUDE1000-MA24	72.73	72.86	71.92	72.36
Feb 05, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 05, 2024	Oil	CRUDE100-MA24ID	72.74	72.9	71.78	72.37
Feb 05, 2024	Oil	CRUDE100-MA24	72.73	72.92	71.5	72.36
Feb 05, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 05, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 05, 2024	Oil	CRUDE10-MA24ID	72.74	72.65	71.58	72.37
Feb 05, 2024	Oil	CRUDE10-MA24	72.73	72.94	71.5	72.36
Feb 05, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 05, 2024	Metals	COPPER25K-MA24	3.8175	0	0	3.817
Feb 05, 2024	Metals	COPPER-MA24	3.8175	3.8295	3.7995	3.817
Feb 05, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 05, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 05, 2024	Oil	BRENT1000-AP24	77.75	0	0	77.47
Feb 05, 2024	Oil	BRENT100-AP24	77.72	77.9	77.54	77.44
Feb 05, 2024	Oil	BRENT10-AP24	77.72	78.12	76.73	77.44
Feb 05, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 05, 2024	Indices	2NSDQ100-MA24	17695	17712.75	17683.25	17685
Feb 04, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 04, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 04, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 04, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 04, 2024	Physical Gold	TOLAGOLD-WED	224987	0	0	224987
Feb 04, 2024	Physical Gold	TOLAGOLD-TUE	224982	0	0	224982
Feb 04, 2024	Physical Gold	TOLAGOLD-THU	224992	0	0	224992
Feb 04, 2024	Physical Gold	TOLAGOLD-MON	223475	0	0	223486
Feb 04, 2024	Physical Gold	TOLAGOLD-FRI	224997	0	0	224997
Feb 04, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 04, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 04, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 04, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 04, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 04, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 04, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 04, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 04, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 04, 2024	Indices	SP500-MA24	4979	0	0	4978.75
Feb 04, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 04, 2024	Metals	SL500OZ-MA24ID	22.771	0	0	22.771
Feb 04, 2024	Metals	SL500OZ-MA24	22.767	0	0	22.767
Feb 04, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 04, 2024	Metals	SL5000OZ-MA24ID	22.767	0	0	22.767
Feb 04, 2024	Metals	SL5000OZ-MA24	22.767	0	0	22.767
Feb 04, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 04, 2024	Metals	SL100OZ-MA24ID	22.771	0	0	22.771
Feb 04, 2024	Metals	SL100OZ-MA24	22.767	0	0	22.767
Feb 04, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 04, 2024	Metals	SL10-MY24	0	0	0	0
Feb 04, 2024	Metals	SL10-MA24ID	22.771	0	0	22.771
Feb 04, 2024	Metals	SL10-MA24	22.767	0	0	22.767
Feb 04, 2024	Metals	SL10-JY24	0	0	0	0
Feb 04, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 04, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 04, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 04, 2024	Metals	PLATINUM50-AP24	902.8	0	0	902.7
Feb 04, 2024	Metals	PLATINUM5-AP24	902.8	0	0	902.7
Feb 04, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 04, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 04, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 04, 2024	Metals	PALDIUM100-MA24	953	0	0	952.5
Feb 04, 2024	Indices	NSDQ100-MA24	17728.25	0	0	17727.25
Feb 04, 2024	Energy	NGAS1K-MA24	2.075	0	0	2.074
Feb 04, 2024	Energy	NGAS10K-MA24	2.075	0	0	2.074
Feb 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 04, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 04, 2024	Indices	JPYEQTY5-MA24	36345	0	0	36340
Feb 04, 2024	Indices	JPYEQTY1-MA24	36345	0	0	36340
Feb 04, 2024	Agricultural	IWHEAT-MA24	601.75	0	0	600.5
Feb 04, 2024	Agricultural	ISOYBEAN-MA24	1202	0	0	1203
Feb 04, 2024	Agricultural	ICOTTON50K-MA24	86.34	0	0	86.12
Feb 04, 2024	Agricultural	ICOTTON-MA24	86.34	0	0	86.12
Feb 04, 2024	Agricultural	ICORN-MA24	446.5	0	0	446.5
Feb 04, 2024	Other	GOMOZ-AP24	2054.3	0	0	2054.2
Feb 04, 2024	Cots	GOLDUSDJPY-MA24ID	148.299	0	0	148.296
Feb 04, 2024	Cots	GOLDUSDJPY-MA24	148.299	0	0	148.296
Feb 04, 2024	Cots	GOLDUSDCHF-MA24ID	0.867	0	0	0.867
Feb 04, 2024	Cots	GOLDUSDCHF-MA24	0.8668	0	0	0.8668
Feb 04, 2024	Cots	GOLDUSDCAD-MA24ID	1.3467	0	0	1.3466
Feb 04, 2024	Cots	GOLDUSDCAD-MA24	1.3465	0	0	1.3464
Feb 04, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 04, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 04, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 04, 2024	Cots	GOLDGBPUSD-MA24ID	1.2623	0	0	1.2623
Feb 04, 2024	Cots	GOLDGBPUSD-MA24	1.2622	0	0	1.2622
Feb 04, 2024	Cots	GOLDGBPJPY-MA24	187.22	0	0	187.22
Feb 04, 2024	Cots	GOLDGBPCHF-MA24	1.0943	0	0	1.0943
Feb 04, 2024	Cots	GOLDEURUSD-MA24ID	1.0787	0	0	1.0787
Feb 04, 2024	Cots	GOLDEURUSD-MA24	1.0786	0	0	1.0786
Feb 04, 2024	Cots	GOLDEURJPY-MA24	159.99	0	0	159.98
Feb 04, 2024	Cots	GOLDEURGBP-MA24	0.8544	0	0	0.8544
Feb 04, 2024	Cots	GOLDEURCHF-MA24	0.9352	0	0	0.9351
Feb 04, 2024	Cots	GOLDEURCAD-MA24	1.4526	0	0	1.4526
Feb 04, 2024	Cots	GOLDEURAUD-MA24	1.6562	0	0	1.6562
Feb 04, 2024	Cots	GOLDCHFJPY-MA24	171.016	0	0	171.016
Feb 04, 2024	Cots	GOLDAUDUSD-MA24ID	0.6512	0	0	0.6511
Feb 04, 2024	Cots	GOLDAUDUSD-MA24	0.651	0	0	0.6509
Feb 04, 2024	Cots	GOLDAUDJPY-MA24	96.571	0	0	96.576
Feb 04, 2024	Cots	GOLDAUDCAD-MA24	0.8769	0	0	0.8768
Feb 04, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 04, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 04, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 04, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 04, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 04, 2024	Metals	GO1OZ-AP24ID	2054.4	0	0	2054.3
Feb 04, 2024	Metals	GO1OZ-AP24	2054.3	0	0	2054.2
Feb 04, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 04, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 04, 2024	Metals	GO10OZ-AP24ID	2054.4	0	0	2054.3
Feb 04, 2024	Metals	GO10OZ-AP24	2054.3	0	0	2054.2
Feb 04, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 04, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 04, 2024	Metals	GO100OZ-AP24ID	2054.3	0	0	2054.2
Feb 04, 2024	Metals	GO100OZ-AP24	2054.3	0	0	2054.2
Feb 04, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 04, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 04, 2024	Indices	DJ-MA24	38753	0	0	38752
Feb 04, 2024	Oil	CRUDE1000-MA24ID	72.48	0	0	72.47
Feb 04, 2024	Oil	CRUDE1000-MA24	72.47	0	0	72.46
Feb 04, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 04, 2024	Oil	CRUDE100-MA24ID	72.48	0	0	72.47
Feb 04, 2024	Oil	CRUDE100-MA24	72.47	0	0	72.46
Feb 04, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 04, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 04, 2024	Oil	CRUDE10-MA24ID	72.48	0	0	72.47
Feb 04, 2024	Oil	CRUDE10-MA24	72.47	0	0	72.46
Feb 04, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 04, 2024	Metals	COPPER25K-MA24	3.822	0	0	3.8215
Feb 04, 2024	Metals	COPPER-MA24	3.822	0	0	3.8215
Feb 04, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 04, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 04, 2024	Oil	BRENT1000-AP24	77.55	0	0	77.55
Feb 04, 2024	Oil	BRENT100-AP24	77.52	0	0	77.52
Feb 04, 2024	Oil	BRENT10-AP24	77.52	0	0	77.52
Feb 04, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 04, 2024	Indices	2NSDQ100-MA24	17728.25	0	0	17727.25
Feb 03, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 03, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 03, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 03, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 03, 2024	Physical Gold	TOLAGOLD-WED	224987	0	0	224987
Feb 03, 2024	Physical Gold	TOLAGOLD-TUE	224982	0	0	224982
Feb 03, 2024	Physical Gold	TOLAGOLD-THU	224992	0	0	224992
Feb 03, 2024	Physical Gold	TOLAGOLD-MON	223475	0	0	223486
Feb 03, 2024	Physical Gold	TOLAGOLD-FRI	224997	0	0	224997
Feb 03, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 03, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 03, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 03, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 03, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 03, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 03, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 03, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 03, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 03, 2024	Indices	SP500-MA24	4979	0	0	4978.75
Feb 03, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 03, 2024	Metals	SL500OZ-MA24ID	22.771	0	0	22.771
Feb 03, 2024	Metals	SL500OZ-MA24	22.767	0	0	22.767
Feb 03, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 03, 2024	Metals	SL5000OZ-MA24ID	22.767	0	0	22.767
Feb 03, 2024	Metals	SL5000OZ-MA24	22.767	0	0	22.767
Feb 03, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 03, 2024	Metals	SL100OZ-MA24ID	22.771	0	0	22.771
Feb 03, 2024	Metals	SL100OZ-MA24	22.767	0	0	22.767
Feb 03, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 03, 2024	Metals	SL10-MY24	0	0	0	0
Feb 03, 2024	Metals	SL10-MA24ID	22.771	0	0	22.771
Feb 03, 2024	Metals	SL10-MA24	22.767	0	0	22.767
Feb 03, 2024	Metals	SL10-JY24	0	0	0	0
Feb 03, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 03, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 03, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 03, 2024	Metals	PLATINUM50-AP24	902.8	0	0	902.7
Feb 03, 2024	Metals	PLATINUM5-AP24	902.8	0	0	902.7
Feb 03, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 03, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 03, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 03, 2024	Metals	PALDIUM100-MA24	953	0	0	952.5
Feb 03, 2024	Indices	NSDQ100-MA24	17728.25	0	0	17727.25
Feb 03, 2024	Energy	NGAS1K-MA24	2.075	0	0	2.074
Feb 03, 2024	Energy	NGAS10K-MA24	2.075	0	0	2.074
Feb 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 03, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 03, 2024	Indices	JPYEQTY5-MA24	36345	0	0	36340
Feb 03, 2024	Indices	JPYEQTY1-MA24	36345	0	0	36340
Feb 03, 2024	Agricultural	IWHEAT-MA24	601.75	0	0	600.5
Feb 03, 2024	Agricultural	ISOYBEAN-MA24	1202	0	0	1203
Feb 03, 2024	Agricultural	ICOTTON50K-MA24	86.34	0	0	86.12
Feb 03, 2024	Agricultural	ICOTTON-MA24	86.34	86.9	85.76	86.12
Feb 03, 2024	Agricultural	ICORN-MA24	446.5	0	0	446.5
Feb 03, 2024	Other	GOMOZ-AP24	2054.3	0	0	2054.2
Feb 03, 2024	Cots	GOLDUSDJPY-MA24ID	148.299	0	0	148.296
Feb 03, 2024	Cots	GOLDUSDJPY-MA24	148.299	0	0	148.296
Feb 03, 2024	Cots	GOLDUSDCHF-MA24ID	0.867	0	0	0.867
Feb 03, 2024	Cots	GOLDUSDCHF-MA24	0.8668	0	0	0.8668
Feb 03, 2024	Cots	GOLDUSDCAD-MA24ID	1.3467	0	0	1.3466
Feb 03, 2024	Cots	GOLDUSDCAD-MA24	1.3465	0	0	1.3464
Feb 03, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 03, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 03, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 03, 2024	Cots	GOLDGBPUSD-MA24ID	1.2623	0	0	1.2623
Feb 03, 2024	Cots	GOLDGBPUSD-MA24	1.2622	0	0	1.2622
Feb 03, 2024	Cots	GOLDGBPJPY-MA24	187.22	0	0	187.22
Feb 03, 2024	Cots	GOLDGBPCHF-MA24	1.0943	0	0	1.0943
Feb 03, 2024	Cots	GOLDEURUSD-MA24ID	1.0787	0	0	1.0787
Feb 03, 2024	Cots	GOLDEURUSD-MA24	1.0786	0	0	1.0786
Feb 03, 2024	Cots	GOLDEURJPY-MA24	159.99	0	0	159.98
Feb 03, 2024	Cots	GOLDEURGBP-MA24	0.8544	0	0	0.8544
Feb 03, 2024	Cots	GOLDEURCHF-MA24	0.9352	0	0	0.9351
Feb 03, 2024	Cots	GOLDEURCAD-MA24	1.4526	0	0	1.4526
Feb 03, 2024	Cots	GOLDEURAUD-MA24	1.6562	0	0	1.6562
Feb 03, 2024	Cots	GOLDCHFJPY-MA24	171.016	0	0	171.016
Feb 03, 2024	Cots	GOLDAUDUSD-MA24ID	0.6512	0	0	0.6511
Feb 03, 2024	Cots	GOLDAUDUSD-MA24	0.651	0	0	0.6509
Feb 03, 2024	Cots	GOLDAUDJPY-MA24	96.571	0	0	96.576
Feb 03, 2024	Cots	GOLDAUDCAD-MA24	0.8769	0	0	0.8768
Feb 03, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 03, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 03, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 03, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 03, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 03, 2024	Metals	GO1OZ-AP24ID	2054.4	0	0	2054.3
Feb 03, 2024	Metals	GO1OZ-AP24	2054.3	0	0	2054.2
Feb 03, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 03, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 03, 2024	Metals	GO10OZ-AP24ID	2054.4	0	0	2054.3
Feb 03, 2024	Metals	GO10OZ-AP24	2054.3	0	0	2054.2
Feb 03, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 03, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 03, 2024	Metals	GO100OZ-AP24ID	2054.3	0	0	2054.2
Feb 03, 2024	Metals	GO100OZ-AP24	2054.3	0	0	2054.2
Feb 03, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 03, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 03, 2024	Indices	DJ-MA24	38753	0	0	38752
Feb 03, 2024	Oil	CRUDE1000-MA24ID	72.48	0	0	72.47
Feb 03, 2024	Oil	CRUDE1000-MA24	72.47	0	0	72.46
Feb 03, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 03, 2024	Oil	CRUDE100-MA24ID	72.48	0	0	72.47
Feb 03, 2024	Oil	CRUDE100-MA24	72.47	0	0	72.46
Feb 03, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 03, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 03, 2024	Oil	CRUDE10-MA24ID	72.48	0	0	72.47
Feb 03, 2024	Oil	CRUDE10-MA24	72.47	0	0	72.46
Feb 03, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 03, 2024	Metals	COPPER25K-MA24	3.822	0	0	3.8215
Feb 03, 2024	Metals	COPPER-MA24	3.822	0	0	3.8215
Feb 03, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 03, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 03, 2024	Oil	BRENT1000-AP24	77.55	0	0	77.55
Feb 03, 2024	Oil	BRENT100-AP24	77.52	0	0	77.52
Feb 03, 2024	Oil	BRENT10-AP24	77.52	0	0	77.52
Feb 03, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 03, 2024	Indices	2NSDQ100-MA24	17728.25	0	0	17727.25
Feb 02, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 02, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 02, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 02, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 02, 2024	Physical Gold	TOLAGOLD-WED	223485	0	0	223496
Feb 02, 2024	Physical Gold	TOLAGOLD-TUE	223480	0	0	223491
Feb 02, 2024	Physical Gold	TOLAGOLD-THU	223490	0	0	223501
Feb 02, 2024	Physical Gold	TOLAGOLD-MON	223475	0	0	223486
Feb 02, 2024	Physical Gold	TOLAGOLD-FRI	223510	222332	222312	220973
Feb 02, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 02, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 02, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 02, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 02, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 02, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 02, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 02, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 02, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 02, 2024	Indices	SP500-MA24	4908.75	4962.5	4911	4908.25
Feb 02, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 02, 2024	Metals	SL500OZ-MA24ID	23.306	0	0	23.301
Feb 02, 2024	Metals	SL500OZ-MA24	23.302	23.307	23.248	23.297
Feb 02, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 02, 2024	Metals	SL5000OZ-MA24ID	23.302	0	0	23.297
Feb 02, 2024	Metals	SL5000OZ-MA24	23.302	23.292	23.258	23.297
Feb 02, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 02, 2024	Metals	SL100OZ-MA24ID	23.306	0	0	23.301
Feb 02, 2024	Metals	SL100OZ-MA24	23.302	23.353	23.247	23.297
Feb 02, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 02, 2024	Metals	SL10-MY24	0	0	0	0
Feb 02, 2024	Metals	SL10-MA24ID	23.306	23.354	23.211	23.301
Feb 02, 2024	Metals	SL10-MA24	23.302	23.358	23.197	23.297
Feb 02, 2024	Metals	SL10-JY24	0	0	0	0
Feb 02, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 02, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 02, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 02, 2024	Metals	PLATINUM50-AP24	922.8	931	921	922.7
Feb 02, 2024	Metals	PLATINUM5-AP24	922.8	933.1	919.1	922.7
Feb 02, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 02, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 02, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 02, 2024	Metals	PALDIUM100-MA24	976	971.5	971.5	975.5
Feb 02, 2024	Indices	NSDQ100-MA24	17372	17643.25	17387	17371.5
Feb 02, 2024	Energy	NGAS1K-MA24	2.05	2.081	2.026	2.05
Feb 02, 2024	Energy	NGAS10K-MA24	2.05	2.076	2.056	2.05
Feb 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 02, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 02, 2024	Indices	JPYEQTY5-MA24	36090	0	0	36085
Feb 02, 2024	Indices	JPYEQTY1-MA24	36090	36445	36085	36085
Feb 02, 2024	Agricultural	IWHEAT-MA24	601.75	0	0	600.5
Feb 02, 2024	Agricultural	ISOYBEAN-MA24	1202	0	0	1203
Feb 02, 2024	Agricultural	ICOTTON50K-MA24	86.34	0	0	86.12
Feb 02, 2024	Agricultural	ICOTTON-MA24	86.34	86.9	85.76	86.12
Feb 02, 2024	Agricultural	ICORN-MA24	446.5	0	0	446.5
Feb 02, 2024	Other	GOMOZ-AP24	2072.6	2072.8	2071.1	2072.6
Feb 02, 2024	Cots	GOLDUSDJPY-MA24ID	146.358	146.705	0	146.357
Feb 02, 2024	Cots	GOLDUSDJPY-MA24	146.358	146.802	146.317	146.357
Feb 02, 2024	Cots	GOLDUSDCHF-MA24ID	0.8581	0	0	0.8581
Feb 02, 2024	Cots	GOLDUSDCHF-MA24	0.8579	0.8574	0.8568	0.8579
Feb 02, 2024	Cots	GOLDUSDCAD-MA24ID	1.3376	0	0	1.3376
Feb 02, 2024	Cots	GOLDUSDCAD-MA24	1.3374	1.3379	1.3374	1.3374
Feb 02, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 02, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 02, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 02, 2024	Cots	GOLDGBPUSD-MA24ID	1.274	1.2744	1.2744	1.2739
Feb 02, 2024	Cots	GOLDGBPUSD-MA24	1.2739	1.277	1.274	1.2738
Feb 02, 2024	Cots	GOLDGBPJPY-MA24	186.47	187.23	186.46	186.47
Feb 02, 2024	Cots	GOLDGBPCHF-MA24	1.0931	0	0	1.0931
Feb 02, 2024	Cots	GOLDEURUSD-MA24ID	1.0869	1.0872	1.0872	1.0869
Feb 02, 2024	Cots	GOLDEURUSD-MA24	1.0868	1.0897	1.0866	1.0868
Feb 02, 2024	Cots	GOLDEURJPY-MA24	159.09	159.85	159.07	159.09
Feb 02, 2024	Cots	GOLDEURGBP-MA24	0.853	0.8553	0	0.8529
Feb 02, 2024	Cots	GOLDEURCHF-MA24	0.9325	0.9322	0.9313	0.9325
Feb 02, 2024	Cots	GOLDEURCAD-MA24	1.4537	0	0	1.4537
Feb 02, 2024	Cots	GOLDEURAUD-MA24	1.6539	1.6525	1.6469	1.6539
Feb 02, 2024	Cots	GOLDCHFJPY-MA24	170.534	171.444	170.597	170.534
Feb 02, 2024	Cots	GOLDAUDUSD-MA24ID	0.6571	0.6542	0.6527	0.657
Feb 02, 2024	Cots	GOLDAUDUSD-MA24	0.6569	0.6603	0.6568	0.6568
Feb 02, 2024	Cots	GOLDAUDJPY-MA24	96.162	96.93	96.113	96.162
Feb 02, 2024	Cots	GOLDAUDCAD-MA24	0.8787	0.8841	0.8794	0.8787
Feb 02, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 02, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 02, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 02, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 02, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 02, 2024	Metals	GO1OZ-AP24ID	2072.7	2074.6	2070.4	2072.7
Feb 02, 2024	Metals	GO1OZ-AP24	2072.6	2075.1	2068.9	2072.6
Feb 02, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 02, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 02, 2024	Metals	GO10OZ-AP24ID	2072.7	2072.7	2071	2072.7
Feb 02, 2024	Metals	GO10OZ-AP24	2072.6	2074.2	2069.2	2072.6
Feb 02, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 02, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 02, 2024	Metals	GO100OZ-AP24ID	2072.6	0	0	2072.6
Feb 02, 2024	Metals	GO100OZ-AP24	2072.6	2071.4	2070.2	2072.6
Feb 02, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 02, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 02, 2024	Indices	DJ-MA24	38513	38668	38600	38512
Feb 02, 2024	Oil	CRUDE1000-MA24ID	74.59	0	0	74.59
Feb 02, 2024	Oil	CRUDE1000-MA24	74.58	74.12	73.81	74.58
Feb 02, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 02, 2024	Oil	CRUDE100-MA24ID	74.59	74.26	74.07	74.59
Feb 02, 2024	Oil	CRUDE100-MA24	74.58	74.77	73.53	74.58
Feb 02, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 02, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 02, 2024	Oil	CRUDE10-MA24ID	74.59	74.46	73.58	74.59
Feb 02, 2024	Oil	CRUDE10-MA24	74.58	74.81	73.53	74.58
Feb 02, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 02, 2024	Metals	COPPER25K-MA24	3.8535	0	0	3.853
Feb 02, 2024	Metals	COPPER-MA24	3.8535	3.8545	3.8225	3.853
Feb 02, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 02, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 02, 2024	Oil	BRENT1000-AP24	79.38	0	0	79.38
Feb 02, 2024	Oil	BRENT100-AP24	79.35	79.1	78.69	79.35
Feb 02, 2024	Oil	BRENT10-AP24	79.35	79.59	78.57	79.35
Feb 02, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 02, 2024	Indices	2NSDQ100-MA24	17372	17643.5	17592.75	17371.5
Feb 01, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Feb 01, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Feb 01, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Feb 01, 2024	Cots	USDGOLD-MA24	0	0	0	0
Feb 01, 2024	Physical Gold	TOLAGOLD-WED	221818	0	0	221818
Feb 01, 2024	Physical Gold	TOLAGOLD-TUE	221813	0	0	221813
Feb 01, 2024	Physical Gold	TOLAGOLD-THU	221813	222301	222301	221657
Feb 01, 2024	Physical Gold	TOLAGOLD-MON	221808	220792	220792	221808
Feb 01, 2024	Physical Gold	TOLAGOLD-FRI	221803	222332	222312	221803
Feb 01, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Feb 01, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Feb 01, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Feb 01, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Feb 01, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Feb 01, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Feb 01, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Feb 01, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Feb 01, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Feb 01, 2024	Indices	SP500-MA24	4912.25	4894	4866.5	4912
Feb 01, 2024	Metals	SL500OZ-MY24	0	0	0	0
Feb 01, 2024	Metals	SL500OZ-MA24ID	23.171	0	0	23.166
Feb 01, 2024	Metals	SL500OZ-MA24	23.167	23.083	23.058	23.162
Feb 01, 2024	Metals	SL500OZ-JY24	0	0	0	0
Feb 01, 2024	Metals	SL5000OZ-MA24ID	23.167	0	0	23.162
Feb 01, 2024	Metals	SL5000OZ-MA24	23.167	23.013	22.913	23.162
Feb 01, 2024	Metals	SL100OZ-MY24	0	0	0	0
Feb 01, 2024	Metals	SL100OZ-MA24ID	23.171	23.391	23.244	23.166
Feb 01, 2024	Metals	SL100OZ-MA24	23.167	23.087	22.913	23.162
Feb 01, 2024	Metals	SL100OZ-JY24	0	0	0	0
Feb 01, 2024	Metals	SL10-MY24	0	0	0	0
Feb 01, 2024	Metals	SL10-MA24ID	23.171	23.111	23.039	23.166
Feb 01, 2024	Metals	SL10-MA24	23.167	23.118	22.913	23.162
Feb 01, 2024	Metals	SL10-JY24	0	0	0	0
Feb 01, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Feb 01, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Feb 01, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Feb 01, 2024	Metals	PLATINUM50-AP24	932.9	926.3	916.5	932.9
Feb 01, 2024	Metals	PLATINUM5-AP24	932.9	930.5	925.4	932.9
Feb 01, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Feb 01, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Feb 01, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Feb 01, 2024	Metals	PALDIUM100-MA24	996.5	990.5	983	996.5
Feb 01, 2024	Indices	NSDQ100-MA24	17381.75	17360	17227.25	17381
Feb 01, 2024	Energy	NGAS1K-MA24	2.117	2.162	2.099	2.116
Feb 01, 2024	Energy	NGAS10K-MA24	2.117	2.139	2.124	2.116
Feb 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Feb 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Feb 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Feb 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Feb 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Feb 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Feb 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Feb 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Feb 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Feb 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Feb 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Feb 01, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Feb 01, 2024	Indices	JPYEQTY5-MA24	35945	36370	36250	35945
Feb 01, 2024	Indices	JPYEQTY1-MA24	35945	35900	35900	35945
Feb 01, 2024	Agricultural	IWHEAT-MA24	596.5	0	0	594.75
Feb 01, 2024	Agricultural	ISOYBEAN-MA24	1219.5	0	0	1220.25
Feb 01, 2024	Agricultural	ICOTTON50K-MA24	85.04	0	0	85.01
Feb 01, 2024	Agricultural	ICOTTON-MA24	85.04	86.8	86	85.01
Feb 01, 2024	Agricultural	ICORN-MA24	447.5	0	0	446.75
Feb 01, 2024	Other	GOMOZ-AP24	2064.7	2060	2049.8	2064.7
Feb 01, 2024	Cots	GOLDUSDJPY-MA24ID	146.403	146.705	146.164	146.387
Feb 01, 2024	Cots	GOLDUSDJPY-MA24	146.403	147.116	146	146.387
Feb 01, 2024	Cots	GOLDUSDCHF-MA24ID	0.8596	0	0	0.8596
Feb 01, 2024	Cots	GOLDUSDCHF-MA24	0.8594	0.8632	0.861	0.8594
Feb 01, 2024	Cots	GOLDUSDCAD-MA24ID	1.3382	0	0	1.338
Feb 01, 2024	Cots	GOLDUSDCAD-MA24	1.338	1.345	1.3404	1.3378
Feb 01, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Feb 01, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Feb 01, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Feb 01, 2024	Cots	GOLDGBPUSD-MA24ID	1.2717	1.2667	1.2634	1.2717
Feb 01, 2024	Cots	GOLDGBPUSD-MA24	1.2716	1.2681	1.2664	1.2716
Feb 01, 2024	Cots	GOLDGBPJPY-MA24	186.21	186.52	185.98	186.15
Feb 01, 2024	Cots	GOLDGBPCHF-MA24	1.093	1.0951	1.0951	1.093
Feb 01, 2024	Cots	GOLDEURUSD-MA24ID	1.0845	1.0813	1.0813	1.0845
Feb 01, 2024	Cots	GOLDEURUSD-MA24	1.0844	1.082	1.0797	1.0844
Feb 01, 2024	Cots	GOLDEURJPY-MA24	158.75	158.95	158.8	158.75
Feb 01, 2024	Cots	GOLDEURGBP-MA24	0.8524	0.8553	0.8526	0.8522
Feb 01, 2024	Cots	GOLDEURCHF-MA24	0.9319	0.9335	0.9324	0.9319
Feb 01, 2024	Cots	GOLDEURCAD-MA24	1.4509	1.4533	1.4517	1.4509
Feb 01, 2024	Cots	GOLDEURAUD-MA24	1.6436	1.659	1.6512	1.6436
Feb 01, 2024	Cots	GOLDCHFJPY-MA24	170.254	170.354	170.101	170.254
Feb 01, 2024	Cots	GOLDAUDUSD-MA24ID	0.6595	0.6542	0.6542	0.6595
Feb 01, 2024	Cots	GOLDAUDUSD-MA24	0.6593	0.6558	0.6556	0.6593
Feb 01, 2024	Cots	GOLDAUDJPY-MA24	96.527	96.448	96.448	96.527
Feb 01, 2024	Cots	GOLDAUDCAD-MA24	0.8824	0.881	0.8813	0.8824
Feb 01, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Feb 01, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Feb 01, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Feb 01, 2024	Metals	GO1OZ-JU24	0	0	0	0
Feb 01, 2024	Metals	GO1OZ-AU24	0	0	0	0
Feb 01, 2024	Metals	GO1OZ-AP24ID	2064.8	2065.1	2049.6	2064.8
Feb 01, 2024	Metals	GO1OZ-AP24	2064.7	2066.8	2048.9	2064.7
Feb 01, 2024	Metals	GO10OZ-JU24	0	0	0	0
Feb 01, 2024	Metals	GO10OZ-AU24	0	0	0	0
Feb 01, 2024	Metals	GO10OZ-AP24ID	2064.8	2064.1	2051.9	2064.8
Feb 01, 2024	Metals	GO10OZ-AP24	2064.7	2066.1	2049.3	2064.7
Feb 01, 2024	Metals	GO100OZ-JU24	0	0	0	0
Feb 01, 2024	Metals	GO100OZ-AU24	0	0	0	0
Feb 01, 2024	Metals	GO100OZ-AP24ID	2064.7	0	0	2064.7
Feb 01, 2024	Metals	GO100OZ-AP24	2064.7	2064.6	2051	2064.7
Feb 01, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Feb 01, 2024	Cots	EURGOLD-MA24	0	0	0	0
Feb 01, 2024	Indices	DJ-MA24	38609	38350	38250	38594
Feb 01, 2024	Oil	CRUDE1000-MA24ID	75.9	0	0	75.87
Feb 01, 2024	Oil	CRUDE1000-MA24	75.89	76.64	75.47	75.86
Feb 01, 2024	Oil	CRUDE100-MY24	0	0	0	0
Feb 01, 2024	Oil	CRUDE100-MA24ID	75.9	76.54	75.74	75.87
Feb 01, 2024	Oil	CRUDE100-MA24	75.89	76.61	75.6	75.86
Feb 01, 2024	Oil	CRUDE100-AP24	0	0	0	0
Feb 01, 2024	Oil	CRUDE10-MY24	0	0	0	0
Feb 01, 2024	Oil	CRUDE10-MA24ID	75.87	76.62	75.67	75.87
Feb 01, 2024	Oil	CRUDE10-MA24	75.89	76.66	75.55	75.86
Feb 01, 2024	Oil	CRUDE10-AP24	0	0	0	0
Feb 01, 2024	Metals	COPPER25K-MA24	3.9005	0	0	3.9005
Feb 01, 2024	Metals	COPPER-MA24	3.9005	3.881	3.8895	3.9005
Feb 01, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Feb 01, 2024	Cots	CADGOLD-MA24	0	0	0	0
Feb 01, 2024	Oil	BRENT1000-AP24	80.59	0	0	80.59
Feb 01, 2024	Oil	BRENT100-AP24	80.57	80.57	80.25	80.56
Feb 01, 2024	Oil	BRENT10-AP24	80.57	81.31	80.37	80.56
Feb 01, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Feb 01, 2024	Indices	2NSDQ100-MA24	17381.75	17350.25	17250	17381