PMEX Rates

<< < January 2024 > >>

Date	Category	Symbol	Open	High	Low	Close
Jan 31, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 31, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 31, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 31, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 31, 2024	Physical Gold	TOLAGOLD-WED	221024	0	0	220967
Jan 31, 2024	Physical Gold	TOLAGOLD-TUE	220684	0	0	220689
Jan 31, 2024	Physical Gold	TOLAGOLD-THU	220674	222301	222301	220674
Jan 31, 2024	Physical Gold	TOLAGOLD-MON	220684	220792	220792	220684
Jan 31, 2024	Physical Gold	TOLAGOLD-FRI	220679	0	0	220679
Jan 31, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 31, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 31, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 31, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 31, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 31, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 31, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 31, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 31, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 31, 2024	Indices	SP500-MA24	4947.25	4957.5	4925	4947
Jan 31, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 31, 2024	Metals	SL500OZ-MA24ID	23.206	0	0	23.206
Jan 31, 2024	Metals	SL500OZ-MA24	23.202	23.287	23.173	23.202
Jan 31, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 31, 2024	Metals	SL5000OZ-MA24ID	23.202	0	0	23.202
Jan 31, 2024	Metals	SL5000OZ-MA24	23.202	23.263	23.103	23.202
Jan 31, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 31, 2024	Metals	SL100OZ-MA24ID	23.206	23.246	23.246	23.206
Jan 31, 2024	Metals	SL100OZ-MA24	23.202	23.288	23.148	23.202
Jan 31, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 31, 2024	Metals	SL10-MY24	0	0	0	0
Jan 31, 2024	Metals	SL10-MA24ID	23.206	23.304	23.169	23.206
Jan 31, 2024	Metals	SL10-MA24	23.202	23.333	23.148	23.202
Jan 31, 2024	Metals	SL10-JY24	0	0	0	0
Jan 31, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 31, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 31, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 31, 2024	Metals	PLATINUM50-AP24	932.5	940	926.5	932.4
Jan 31, 2024	Metals	PLATINUM5-AP24	932.5	934.4	928.1	932.4
Jan 31, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 31, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 31, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 31, 2024	Metals	PALDIUM100-MA24	979.5	984.5	984	979.5
Jan 31, 2024	Indices	NSDQ100-MA24	17569.5	17602.75	17337.75	17569.5
Jan 31, 2024	Energy	NGAS1K-MA24	2.066	2.116	2.039	2.066
Jan 31, 2024	Energy	NGAS10K-MA24	2.066	2.094	2.045	2.066
Jan 31, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 31, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 31, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 31, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 31, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 31, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 31, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 31, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 31, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 31, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 31, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 31, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 31, 2024	Indices	JPYEQTY5-MA24	35975	36370	36250	35975
Jan 31, 2024	Indices	JPYEQTY1-MA24	35975	36325	35685	35975
Jan 31, 2024	Agricultural	IWHEAT-MA24	606	0	0	604.25
Jan 31, 2024	Agricultural	ISOYBEAN-MA24	1217.5	0	0	1217.25
Jan 31, 2024	Agricultural	ICOTTON50K-MA24	84.56	0	0	84.79
Jan 31, 2024	Agricultural	ICOTTON-MA24	84.56	85.1	85	84.79
Jan 31, 2024	Agricultural	ICORN-MA24	445.5	0	0	446.5
Jan 31, 2024	Other	GOMOZ-AP24	2050.9	2057.7	2055.2	2050.9
Jan 31, 2024	Cots	GOLDUSDJPY-MA24ID	147.751	147.75	147.469	147.749
Jan 31, 2024	Cots	GOLDUSDJPY-MA24	147.751	147.872	147.23	147.749
Jan 31, 2024	Cots	GOLDUSDCHF-MA24ID	0.8623	0	0	0.8623
Jan 31, 2024	Cots	GOLDUSDCHF-MA24	0.8621	0.8645	0.8622	0.8621
Jan 31, 2024	Cots	GOLDUSDCAD-MA24ID	1.3403	0	0	1.3403
Jan 31, 2024	Cots	GOLDUSDCAD-MA24	1.3401	1.344	1.34	1.3401
Jan 31, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 31, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 31, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 31, 2024	Cots	GOLDGBPUSD-MA24ID	1.2685	1.2683	1.2671	1.2684
Jan 31, 2024	Cots	GOLDGBPUSD-MA24	1.2684	1.2693	1.267	1.2683
Jan 31, 2024	Cots	GOLDGBPJPY-MA24	187.44	187.6	187.07	187.44
Jan 31, 2024	Cots	GOLDGBPCHF-MA24	1.0936	1.0951	1.0951	1.0936
Jan 31, 2024	Cots	GOLDEURUSD-MA24ID	1.0835	1.0827	1.0818	1.0835
Jan 31, 2024	Cots	GOLDEURUSD-MA24	1.0834	1.084	1.081	1.0834
Jan 31, 2024	Cots	GOLDEURJPY-MA24	160.11	160.23	159.53	160.1
Jan 31, 2024	Cots	GOLDEURGBP-MA24	0.854	0.8544	0.8527	0.854
Jan 31, 2024	Cots	GOLDEURCHF-MA24	0.9341	0.9357	0.9321	0.9341
Jan 31, 2024	Cots	GOLDEURCAD-MA24	1.4521	1.4533	1.4517	1.4521
Jan 31, 2024	Cots	GOLDEURAUD-MA24	1.6422	1.6495	1.6428	1.6421
Jan 31, 2024	Cots	GOLDCHFJPY-MA24	171.338	171.3	170.8	171.338
Jan 31, 2024	Cots	GOLDAUDUSD-MA24ID	0.6596	0	0	0.6595
Jan 31, 2024	Cots	GOLDAUDUSD-MA24	0.6594	0.6589	0.6561	0.6593
Jan 31, 2024	Cots	GOLDAUDJPY-MA24	97.464	97.326	96.877	97.464
Jan 31, 2024	Cots	GOLDAUDCAD-MA24	0.884	0.884	0.8807	0.8839
Jan 31, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 31, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 31, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 31, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 31, 2024	Metals	GO1OZ-AU24	0	0	0	0
Jan 31, 2024	Metals	GO1OZ-AP24ID	2051	2058.2	2051.6	2051
Jan 31, 2024	Metals	GO1OZ-AP24	2050.9	2058.4	2051	2050.9
Jan 31, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 31, 2024	Metals	GO10OZ-AU24	0	0	0	0
Jan 31, 2024	Metals	GO10OZ-AP24ID	2051	2057.3	2051.9	2051
Jan 31, 2024	Metals	GO10OZ-AP24	2050.9	2058.5	2051.3	2050.9
Jan 31, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 31, 2024	Metals	GO100OZ-AU24	0	0	0	0
Jan 31, 2024	Metals	GO100OZ-AP24ID	2050.9	0	0	2050.9
Jan 31, 2024	Metals	GO100OZ-AP24	2050.9	2065	2050.6	2050.9
Jan 31, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 31, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 31, 2024	Indices	DJ-MA24	38562	38675	38591	38562
Jan 31, 2024	Oil	CRUDE1000-MA24ID	77.94	0	0	77.94
Jan 31, 2024	Oil	CRUDE1000-MA24	77.93	77.7	77.44	77.93
Jan 31, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 31, 2024	Oil	CRUDE100-MA24ID	77.94	77.93	77.23	77.94
Jan 31, 2024	Oil	CRUDE100-MA24	77.93	77.85	76.71	77.93
Jan 31, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 31, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 31, 2024	Oil	CRUDE10-MA24ID	77.94	77.86	76.76	77.94
Jan 31, 2024	Oil	CRUDE10-MA24	77.93	78.08	76.71	77.93
Jan 31, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 31, 2024	Metals	COPPER25K-MA24	3.9105	0	0	3.9105
Jan 31, 2024	Metals	COPPER-MA24	3.9105	3.913	3.891	3.9105
Jan 31, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 31, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 31, 2024	Oil	BRENT1000-AP24	82.62	0	0	82.62
Jan 31, 2024	Oil	BRENT100-AP24	82.59	82.47	81.75	82.59
Jan 31, 2024	Oil	BRENT10-AP24	82.59	82.56	81.47	82.59
Jan 31, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 31, 2024	Indices	2NSDQ100-MA24	17569.5	17602	17335	17569.5
Jan 30, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 30, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 30, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 30, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 30, 2024	Physical Gold	TOLAGOLD-WED	219944	0	0	219944
Jan 30, 2024	Physical Gold	TOLAGOLD-TUE	220492	0	0	219476
Jan 30, 2024	Physical Gold	TOLAGOLD-THU	219949	222301	222301	219949
Jan 30, 2024	Physical Gold	TOLAGOLD-MON	219959	220792	220792	219959
Jan 30, 2024	Physical Gold	TOLAGOLD-FRI	219954	0	0	219954
Jan 30, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 30, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 30, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 30, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 30, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 30, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 30, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 30, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 30, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 30, 2024	Indices	SP500-MA24	4922.5	4957.75	4930	4922.5
Jan 30, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 30, 2024	Metals	SL500OZ-MA24ID	23.251	0	0	23.251
Jan 30, 2024	Metals	SL500OZ-MA24	23.247	23.307	23.227	23.247
Jan 30, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 30, 2024	Metals	SL5000OZ-MA24ID	23.247	0	0	23.247
Jan 30, 2024	Metals	SL5000OZ-MA24	23.247	23.162	22.898	23.247
Jan 30, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 30, 2024	Metals	SL100OZ-MA24ID	23.251	23.246	23.246	23.251
Jan 30, 2024	Metals	SL100OZ-MA24	23.247	23.342	23.197	23.247
Jan 30, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 30, 2024	Metals	SL10-MY24	0	0	0	0
Jan 30, 2024	Metals	SL10-MA24ID	23.251	23.319	23.301	23.251
Jan 30, 2024	Metals	SL10-MA24	23.247	23.373	23.172	23.247
Jan 30, 2024	Metals	SL10-JY24	0	0	0	0
Jan 30, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 30, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 30, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 30, 2024	Metals	PLATINUM50-AP24	936.5	940	933.2	936.3
Jan 30, 2024	Metals	PLATINUM5-AP24	936.5	940.5	930	936.3
Jan 30, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 30, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 30, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 30, 2024	Metals	PALDIUM100-MA24	980.5	984.5	984.5	980.5
Jan 30, 2024	Indices	NSDQ100-MA24	17586.75	17727.25	17595	17586.5
Jan 30, 2024	Energy	NGAS1K-MA24	2.067	2.09	2.047	2.067
Jan 30, 2024	Energy	NGAS10K-MA24	2.067	2.076	2.061	2.067
Jan 30, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 30, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 30, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 30, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 30, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 30, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 30, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 30, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 30, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 30, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 30, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 30, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 30, 2024	Indices	JPYEQTY5-MA24	35975	0	0	35975
Jan 30, 2024	Indices	JPYEQTY1-MA24	35975	36095	35935	35975
Jan 30, 2024	Agricultural	IWHEAT-MA24	593.25	0	0	593
Jan 30, 2024	Agricultural	ISOYBEAN-MA24	1191.5	0	0	1193
Jan 30, 2024	Agricultural	ICOTTON50K-MA24	84.24	0	0	84.2
Jan 30, 2024	Agricultural	ICOTTON-MA24	84.24	84.43	83.99	84.2
Jan 30, 2024	Agricultural	ICORN-MA24	437.5	0	0	438.25
Jan 30, 2024	Other	GOMOZ-AP24	2043.9	2057	2050.3	2043.9
Jan 30, 2024	Cots	GOLDUSDJPY-MA24ID	147.661	147.338	147.338	147.661
Jan 30, 2024	Cots	GOLDUSDJPY-MA24	147.661	147.55	147.222	147.661
Jan 30, 2024	Cots	GOLDUSDCHF-MA24ID	0.8639	0	0	0.8638
Jan 30, 2024	Cots	GOLDUSDCHF-MA24	0.8637	0.8616	0.8611	0.8636
Jan 30, 2024	Cots	GOLDUSDCAD-MA24ID	1.3439	0	0	1.344
Jan 30, 2024	Cots	GOLDUSDCAD-MA24	1.3437	1.342	1.3405	1.3438
Jan 30, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 30, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 30, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 30, 2024	Cots	GOLDGBPUSD-MA24ID	1.2682	0	0	1.2682
Jan 30, 2024	Cots	GOLDGBPUSD-MA24	1.2681	1.2711	1.2682	1.2681
Jan 30, 2024	Cots	GOLDGBPJPY-MA24	187.28	187.5	186.73	187.28
Jan 30, 2024	Cots	GOLDGBPCHF-MA24	1.0954	1.0951	1.0951	1.0954
Jan 30, 2024	Cots	GOLDEURUSD-MA24ID	1.081	1.0816	1.0816	1.081
Jan 30, 2024	Cots	GOLDEURUSD-MA24	1.0809	1.0845	1.0814	1.0809
Jan 30, 2024	Cots	GOLDEURJPY-MA24	159.64	159.86	159.21	159.64
Jan 30, 2024	Cots	GOLDEURGBP-MA24	0.8522	0.8554	0.8521	0.8522
Jan 30, 2024	Cots	GOLDEURCHF-MA24	0.9338	0.9357	0.9321	0.9338
Jan 30, 2024	Cots	GOLDEURCAD-MA24	1.4529	1.4539	1.4514	1.4529
Jan 30, 2024	Cots	GOLDEURAUD-MA24	1.6398	1.6446	1.636	1.6397
Jan 30, 2024	Cots	GOLDCHFJPY-MA24	170.908	171.247	170.549	170.908
Jan 30, 2024	Cots	GOLDAUDUSD-MA24ID	0.6591	0	0	0.6591
Jan 30, 2024	Cots	GOLDAUDUSD-MA24	0.6589	0.6615	0.6597	0.6589
Jan 30, 2024	Cots	GOLDAUDJPY-MA24	97.327	97.502	97.126	97.326
Jan 30, 2024	Cots	GOLDAUDCAD-MA24	0.8858	0.888	0.8847	0.8856
Jan 30, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 30, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 30, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 30, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 30, 2024	Metals	GO1OZ-AU24	0	0	0	0
Jan 30, 2024	Metals	GO1OZ-AP24ID	2044	2057.4	2048.6	2044
Jan 30, 2024	Metals	GO1OZ-AP24	2043.9	2058.6	2043.3	2043.9
Jan 30, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 30, 2024	Metals	GO10OZ-AU24	0	0	0	0
Jan 30, 2024	Metals	GO10OZ-AP24ID	2044	2057.3	2046.2	2044
Jan 30, 2024	Metals	GO10OZ-AP24	2043.9	2058.4	2045.6	2043.9
Jan 30, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 30, 2024	Metals	GO100OZ-AU24	0	0	0	0
Jan 30, 2024	Metals	GO100OZ-AP24ID	2043.9	0	0	2043.9
Jan 30, 2024	Metals	GO100OZ-AP24	2043.9	2055.9	2050.6	2043.9
Jan 30, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 30, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 30, 2024	Indices	DJ-MA24	38248	38450	38280	38248
Jan 30, 2024	Oil	CRUDE1000-MA24ID	76.93	0	0	76.93
Jan 30, 2024	Oil	CRUDE1000-MA24	76.92	77.19	76.64	76.92
Jan 30, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 30, 2024	Oil	CRUDE100-MA24ID	76.93	76.87	76.24	76.93
Jan 30, 2024	Oil	CRUDE100-MA24	76.92	77.3	76.22	76.92
Jan 30, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 30, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 30, 2024	Oil	CRUDE10-MA24ID	76.93	77.25	76.26	76.93
Jan 30, 2024	Oil	CRUDE10-MA24	76.92	77.32	76.18	76.92
Jan 30, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 30, 2024	Metals	COPPER25K-MA24	3.8775	0	0	3.8775
Jan 30, 2024	Metals	COPPER-MA24	3.8775	3.883	3.8705	3.8775
Jan 30, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 30, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 30, 2024	Oil	BRENT1000-MA24	82.51	0	0	82.51
Jan 30, 2024	Oil	BRENT1000-AP24	81.95	0	0	81.95
Jan 30, 2024	Oil	BRENT100-MA24	82.48	0	0	82.48
Jan 30, 2024	Oil	BRENT100-AP24	81.92	82.02	81.53	81.92
Jan 30, 2024	Oil	BRENT10-MA24	82.48	82.39	82.1	82.48
Jan 30, 2024	Oil	BRENT10-AP24	81.92	82.28	81.3	81.92
Jan 30, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 30, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 30, 2024	Indices	2NSDQ100-MA24	17586.5	17719	17590	17586.5
Jan 29, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 29, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 29, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 29, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 29, 2024	Physical Gold	TOLAGOLD-WED	220920	0	0	220937
Jan 29, 2024	Physical Gold	TOLAGOLD-TUE	220915	0	0	220932
Jan 29, 2024	Physical Gold	TOLAGOLD-THU	220925	0	0	220942
Jan 29, 2024	Physical Gold	TOLAGOLD-MON	220935	220510	220510	221468
Jan 29, 2024	Physical Gold	TOLAGOLD-FRI	220930	0	0	220947
Jan 29, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 29, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 29, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 29, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 29, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 29, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 29, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 29, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 29, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 29, 2024	Indices	SP500-MA24	4910	4921.5	4905	4911.75
Jan 29, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 29, 2024	Metals	SL500OZ-MA24ID	22.916	0	0	22.896
Jan 29, 2024	Metals	SL500OZ-MA24	22.912	23.152	22.993	22.892
Jan 29, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 29, 2024	Metals	SL5000OZ-MA24ID	22.912	0	0	22.892
Jan 29, 2024	Metals	SL5000OZ-MA24	22.912	0	0	22.892
Jan 29, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 29, 2024	Metals	SL100OZ-MA24ID	22.916	0	0	22.896
Jan 29, 2024	Metals	SL100OZ-MA24	22.912	23.138	22.962	22.892
Jan 29, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 29, 2024	Metals	SL10-MY24	0	0	0	0
Jan 29, 2024	Metals	SL10-MA24ID	22.916	23.169	22.991	22.896
Jan 29, 2024	Metals	SL10-MA24	22.912	23.173	22.947	22.892
Jan 29, 2024	Metals	SL10-JY24	0	0	0	0
Jan 29, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 29, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 29, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 29, 2024	Metals	PLATINUM50-AP24	921.5	922	921.2	921.1
Jan 29, 2024	Metals	PLATINUM5-AP24	921.5	924.2	916	921.1
Jan 29, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 29, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 29, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 29, 2024	Metals	PALDIUM100-MA24	959.5	952.5	952.5	960.5
Jan 29, 2024	Indices	NSDQ100-MA24	17501	17585.75	17467.25	17503.5
Jan 29, 2024	Energy	NGAS1K-MA24	2.157	2.155	2.117	2.175
Jan 29, 2024	Energy	NGAS10K-MA24	2.157	0	0	2.175
Jan 29, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 29, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 29, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 29, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 29, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 29, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 29, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 29, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 29, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 29, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 29, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 29, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 29, 2024	Indices	JPYEQTY5-MA24	35875	0	0	35875
Jan 29, 2024	Indices	JPYEQTY1-MA24	35875	36095	36095	35875
Jan 29, 2024	Agricultural	IWHEAT-MA24	601	0	0	599
Jan 29, 2024	Agricultural	ISOYBEAN-MA24	1207.5	0	0	1208.75
Jan 29, 2024	Agricultural	ICOTTON50K-MA24	84.31	0	0	84.17
Jan 29, 2024	Agricultural	ICOTTON-MA24	84.31	84.92	83.99	84.17
Jan 29, 2024	Agricultural	ICORN-MA24	443.5	0	0	445.75
Jan 29, 2024	Other	GOMOZ-FE24	2024.5	2026.9	2025.8	2018
Jan 29, 2024	Other	GOMOZ-AP24	2042.8	2047.8	2043.3	2036.7
Jan 29, 2024	Cots	GOLDUSDJPY-MA24	148.057	148.204	147.707	148.105
Jan 29, 2024	Cots	GOLDUSDJPY-FE24ID	148.057	148.2	147.85	148.105
Jan 29, 2024	Cots	GOLDUSDJPY-FE24	148.057	148.36	147.789	148.105
Jan 29, 2024	Cots	GOLDUSDCHF-MA24	0.8632	0.8633	0.8612	0.8628
Jan 29, 2024	Cots	GOLDUSDCHF-FE24ID	0.8634	0	0	0.863
Jan 29, 2024	Cots	GOLDUSDCHF-FE24	0.8632	0.8639	0.8614	0.8628
Jan 29, 2024	Cots	GOLDUSDCAD-MA24	1.345	1.3434	1.3434	1.3447
Jan 29, 2024	Cots	GOLDUSDCAD-FE24ID	1.3452	0	0	1.3449
Jan 29, 2024	Cots	GOLDUSDCAD-FE24	1.345	1.3443	1.3442	1.3447
Jan 29, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 29, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 29, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 29, 2024	Cots	GOLDGBPUSD-MA24	1.2698	1.2719	1.2691	1.2701
Jan 29, 2024	Cots	GOLDGBPUSD-FE24ID	1.2699	0	0	1.2702
Jan 29, 2024	Cots	GOLDGBPUSD-FE24	1.2698	1.272	1.27	1.2701
Jan 29, 2024	Cots	GOLDGBPJPY-MA24	188.042	188.02	187.61	188.12
Jan 29, 2024	Cots	GOLDGBPJPY-FE24	188.042	188.12	187.66	188.12
Jan 29, 2024	Cots	GOLDGBPCHF-MA24	1.0963	0	0	1.097
Jan 29, 2024	Cots	GOLDGBPCHF-FE24	1.0963	0	0	1.097
Jan 29, 2024	Cots	GOLDEURUSD-MA24	1.0842	1.0852	1.0819	1.0849
Jan 29, 2024	Cots	GOLDEURUSD-FE24ID	1.0843	0	0	1.085
Jan 29, 2024	Cots	GOLDEURUSD-FE24	1.0842	1.085	1.0814	1.0849
Jan 29, 2024	Cots	GOLDEURJPY-MA24	160.56	160.23	159.84	160.72
Jan 29, 2024	Cots	GOLDEURJPY-FE24	160.56	160.43	159.85	160.72
Jan 29, 2024	Cots	GOLDEURGBP-MA24	0.8535	0.853	0.8517	0.8539
Jan 29, 2024	Cots	GOLDEURGBP-FE24	0.8535	0.8518	0.8514	0.8539
Jan 29, 2024	Cots	GOLDEURCHF-MA24	0.9367	0.9343	0.9326	0.9369
Jan 29, 2024	Cots	GOLDEURCHF-FE24	0.9367	0.9319	0.9319	0.9369
Jan 29, 2024	Cots	GOLDEURCAD-MA24	1.4584	1.4565	1.454	1.4597
Jan 29, 2024	Cots	GOLDEURCAD-FE24	1.4584	1.4549	1.4549	1.4597
Jan 29, 2024	Cots	GOLDEURAUD-MA24	1.6489	1.6465	1.6388	1.6502
Jan 29, 2024	Cots	GOLDEURAUD-FE24	1.6489	1.6495	1.6445	1.6502
Jan 29, 2024	Cots	GOLDCHFJPY-MA24	171.253	171.78	171.29	171.441
Jan 29, 2024	Cots	GOLDCHFJPY-FE24	171.253	171.84	171.297	171.441
Jan 29, 2024	Cots	GOLDAUDUSD-MA24	0.657	0.6601	0.6596	0.6567
Jan 29, 2024	Cots	GOLDAUDUSD-FE24ID	0.6572	0	0	0.6569
Jan 29, 2024	Cots	GOLDAUDUSD-FE24	0.657	0.6601	0.6599	0.6567
Jan 29, 2024	Cots	GOLDAUDJPY-MA24	97.324	97.648	97.35	97.318
Jan 29, 2024	Cots	GOLDAUDJPY-FE24	97.324	97.607	97.368	97.318
Jan 29, 2024	Cots	GOLDAUDCAD-MA24	0.884	0.8874	0.8846	0.8833
Jan 29, 2024	Cots	GOLDAUDCAD-FE24	0.884	0.8868	0.8852	0.8833
Jan 29, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 29, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 29, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 29, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 29, 2024	Metals	GO1OZ-FE24ID	2024.6	2032.8	2019.5	2018.1
Jan 29, 2024	Metals	GO1OZ-FE24	2024.5	2033	2018.8	2018
Jan 29, 2024	Metals	GO1OZ-AP24	2042.8	2052	2037.7	2036.7
Jan 29, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 29, 2024	Metals	GO10OZ-FE24ID	2024.6	0	0	2018.1
Jan 29, 2024	Metals	GO10OZ-FE24	2024.5	2032	2019.6	2018
Jan 29, 2024	Metals	GO10OZ-AP24	2042.8	2052	2038	2036.7
Jan 29, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 29, 2024	Metals	GO100OZ-FE24ID	2024.5	0	0	2018
Jan 29, 2024	Metals	GO100OZ-FE24	2024.5	2032.5	2026.6	2018
Jan 29, 2024	Metals	GO100OZ-AP24	2042.8	2047.7	2043.1	2036.7
Jan 29, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 29, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 29, 2024	Indices	DJ-MA24	38205	38245	38177	38237
Jan 29, 2024	Oil	CRUDE1000-MA24ID	78.92	0	0	78.21
Jan 29, 2024	Oil	CRUDE1000-MA24	78.91	78.3	78.28	78.2
Jan 29, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 29, 2024	Oil	CRUDE100-MA24ID	78.92	78.25	77.7	78.21
Jan 29, 2024	Oil	CRUDE100-MA24	78.91	79.16	77.68	78.2
Jan 29, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 29, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 29, 2024	Oil	CRUDE10-MA24ID	78.92	78.88	77.64	78.21
Jan 29, 2024	Oil	CRUDE10-MA24	78.91	79.27	77.61	78.2
Jan 29, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 29, 2024	Metals	COPPER25K-MA24	3.852	0	0	3.852
Jan 29, 2024	Metals	COPPER-MA24	3.852	3.859	3.8325	3.852
Jan 29, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 29, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 29, 2024	Oil	BRENT1000-MA24	84.12	0	0	83.79
Jan 29, 2024	Oil	BRENT100-MA24	84.09	0	0	83.76
Jan 29, 2024	Oil	BRENT100-AP24	83.42	83.47	83.47	83.14
Jan 29, 2024	Oil	BRENT10-MA24	84.09	84.28	83.2	83.76
Jan 29, 2024	Oil	BRENT10-AP24	83.42	83.82	82.59	83.14
Jan 29, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 29, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 29, 2024	Indices	2NSDQ100-MA24	17501	17585.5	17546.25	17503.5
Jan 28, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 28, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 28, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 28, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 28, 2024	Physical Gold	TOLAGOLD-WED	220835	0	0	220835
Jan 28, 2024	Physical Gold	TOLAGOLD-TUE	220830	0	0	220830
Jan 28, 2024	Physical Gold	TOLAGOLD-THU	220840	0	0	220840
Jan 28, 2024	Physical Gold	TOLAGOLD-MON	220499	0	0	220499
Jan 28, 2024	Physical Gold	TOLAGOLD-FRI	220845	0	0	220845
Jan 28, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 28, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 28, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 28, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 28, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 28, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 28, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 28, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 28, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 28, 2024	Indices	SP500-MA24	4911	0	0	4910.75
Jan 28, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 28, 2024	Metals	SL500OZ-MA24ID	22.851	0	0	22.851
Jan 28, 2024	Metals	SL500OZ-MA24	22.847	0	0	22.847
Jan 28, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 28, 2024	Metals	SL5000OZ-MA24ID	22.847	0	0	22.847
Jan 28, 2024	Metals	SL5000OZ-MA24	22.847	0	0	22.847
Jan 28, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 28, 2024	Metals	SL100OZ-MA24ID	22.851	0	0	22.851
Jan 28, 2024	Metals	SL100OZ-MA24	22.847	0	0	22.847
Jan 28, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 28, 2024	Metals	SL10-MY24	0	0	0	0
Jan 28, 2024	Metals	SL10-MA24ID	22.851	0	0	22.851
Jan 28, 2024	Metals	SL10-MA24	22.847	0	0	22.847
Jan 28, 2024	Metals	SL10-JY24	0	0	0	0
Jan 28, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 28, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 28, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 28, 2024	Metals	PLATINUM50-AP24	923.3	0	0	923.3
Jan 28, 2024	Metals	PLATINUM5-AP24	923.3	0	0	923.3
Jan 28, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 28, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 28, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 28, 2024	Metals	PALDIUM100-MA24	965	0	0	965
Jan 28, 2024	Indices	NSDQ100-MA24	17517	0	0	17517
Jan 28, 2024	Energy	NGAS1K-MA24	2.135	0	0	2.135
Jan 28, 2024	Energy	NGAS10K-MA24	2.135	0	0	2.135
Jan 28, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 28, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 28, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 28, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 28, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 28, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 28, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 28, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 28, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 28, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 28, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 28, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 28, 2024	Indices	JPYEQTY5-MA24	35935	0	0	35935
Jan 28, 2024	Indices	JPYEQTY1-MA24	35935	0	0	35935
Jan 28, 2024	Agricultural	IWHEAT-MA24	607	0	0	610.5
Jan 28, 2024	Agricultural	ISOYBEAN-MA24	1221	0	0	1222.25
Jan 28, 2024	Agricultural	ICOTTON50K-MA24	85.62	0	0	85.54
Jan 28, 2024	Agricultural	ICOTTON-MA24	85.62	0	0	85.54
Jan 28, 2024	Agricultural	ICORN-MA24	447.75	0	0	450.75
Jan 28, 2024	Other	GOMOZ-FE24	2016.8	0	0	2016.8
Jan 28, 2024	Other	GOMOZ-AP24	2035.6	0	0	2035.5
Jan 28, 2024	Cots	GOLDUSDJPY-MA24	148.132	0	0	148.132
Jan 28, 2024	Cots	GOLDUSDJPY-FE24ID	148.132	0	0	148.132
Jan 28, 2024	Cots	GOLDUSDJPY-FE24	148.132	0	0	148.132
Jan 28, 2024	Cots	GOLDUSDCHF-MA24	0.8644	0	0	0.8643
Jan 28, 2024	Cots	GOLDUSDCHF-FE24ID	0.8646	0	0	0.8645
Jan 28, 2024	Cots	GOLDUSDCHF-FE24	0.8644	0	0	0.8643
Jan 28, 2024	Cots	GOLDUSDCAD-MA24	1.3455	0	0	1.3455
Jan 28, 2024	Cots	GOLDUSDCAD-FE24ID	1.3457	0	0	1.3457
Jan 28, 2024	Cots	GOLDUSDCAD-FE24	1.3455	0	0	1.3455
Jan 28, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 28, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 28, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 28, 2024	Cots	GOLDGBPUSD-MA24	1.2701	0	0	1.27
Jan 28, 2024	Cots	GOLDGBPUSD-FE24ID	1.2702	0	0	1.2701
Jan 28, 2024	Cots	GOLDGBPUSD-FE24	1.2701	0	0	1.27
Jan 28, 2024	Cots	GOLDGBPJPY-MA24	188.16	0	0	188.16
Jan 28, 2024	Cots	GOLDGBPJPY-FE24	188.16	0	0	188.16
Jan 28, 2024	Cots	GOLDGBPCHF-MA24	1.098	0	0	1.0979
Jan 28, 2024	Cots	GOLDGBPCHF-FE24	1.098	0	0	1.0979
Jan 28, 2024	Cots	GOLDEURUSD-MA24	1.0854	0	0	1.0853
Jan 28, 2024	Cots	GOLDEURUSD-FE24ID	1.0855	0	0	1.0854
Jan 28, 2024	Cots	GOLDEURUSD-FE24	1.0854	0	0	1.0853
Jan 28, 2024	Cots	GOLDEURJPY-MA24	160.81	0	0	160.81
Jan 28, 2024	Cots	GOLDEURJPY-FE24	160.81	0	0	160.81
Jan 28, 2024	Cots	GOLDEURGBP-MA24	0.8544	0	0	0.8544
Jan 28, 2024	Cots	GOLDEURGBP-FE24	0.8544	0	0	0.8544
Jan 28, 2024	Cots	GOLDEURCHF-MA24	0.9383	0	0	0.9383
Jan 28, 2024	Cots	GOLDEURCHF-FE24	0.9383	0	0	0.9383
Jan 28, 2024	Cots	GOLDEURCAD-MA24	1.4606	0	0	1.4604
Jan 28, 2024	Cots	GOLDEURCAD-FE24	1.4606	0	0	1.4604
Jan 28, 2024	Cots	GOLDEURAUD-MA24	1.6499	0	0	1.6498
Jan 28, 2024	Cots	GOLDEURAUD-FE24	1.6499	0	0	1.6498
Jan 28, 2024	Cots	GOLDCHFJPY-MA24	171.315	0	0	171.309
Jan 28, 2024	Cots	GOLDCHFJPY-FE24	171.315	0	0	171.309
Jan 28, 2024	Cots	GOLDAUDUSD-MA24	0.6575	0	0	0.6574
Jan 28, 2024	Cots	GOLDAUDUSD-FE24ID	0.6577	0	0	0.6576
Jan 28, 2024	Cots	GOLDAUDUSD-FE24	0.6575	0	0	0.6574
Jan 28, 2024	Cots	GOLDAUDJPY-MA24	97.436	0	0	97.424
Jan 28, 2024	Cots	GOLDAUDJPY-FE24	97.436	0	0	97.424
Jan 28, 2024	Cots	GOLDAUDCAD-MA24	0.8851	0	0	0.8851
Jan 28, 2024	Cots	GOLDAUDCAD-FE24	0.8851	0	0	0.8851
Jan 28, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 28, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 28, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 28, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 28, 2024	Metals	GO1OZ-FE24ID	2016.9	0	0	2016.9
Jan 28, 2024	Metals	GO1OZ-FE24	2016.8	0	0	2016.8
Jan 28, 2024	Metals	GO1OZ-AP24	2035.6	0	0	2035.5
Jan 28, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 28, 2024	Metals	GO10OZ-FE24ID	2016.9	0	0	2016.9
Jan 28, 2024	Metals	GO10OZ-FE24	2016.8	0	0	2016.8
Jan 28, 2024	Metals	GO10OZ-AP24	2035.6	0	0	2035.5
Jan 28, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 28, 2024	Metals	GO100OZ-FE24ID	2016.8	0	0	2016.8
Jan 28, 2024	Metals	GO100OZ-FE24	2016.8	0	0	2016.8
Jan 28, 2024	Metals	GO100OZ-AP24	2035.6	0	0	2035.5
Jan 28, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 28, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 28, 2024	Indices	DJ-MA24	38205	0	0	38204
Jan 28, 2024	Oil	CRUDE1000-MA24ID	77.55	0	0	77.54
Jan 28, 2024	Oil	CRUDE1000-MA24	77.54	0	0	77.53
Jan 28, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 28, 2024	Oil	CRUDE100-MA24ID	77.55	0	0	77.54
Jan 28, 2024	Oil	CRUDE100-MA24	77.54	0	0	77.53
Jan 28, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 28, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 28, 2024	Oil	CRUDE10-MA24ID	77.55	0	0	77.54
Jan 28, 2024	Oil	CRUDE10-MA24	77.54	0	0	77.53
Jan 28, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 28, 2024	Metals	COPPER25K-MA24	3.8515	0	0	3.851
Jan 28, 2024	Metals	COPPER-MA24	3.8515	0	0	3.851
Jan 28, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 28, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 28, 2024	Oil	BRENT1000-MA24	82.94	0	0	82.94
Jan 28, 2024	Oil	BRENT100-MA24	82.91	0	0	82.91
Jan 28, 2024	Oil	BRENT100-AP24	82.34	0	0	82.34
Jan 28, 2024	Oil	BRENT10-MA24	82.91	0	0	82.91
Jan 28, 2024	Oil	BRENT10-AP24	82.34	0	0	82.34
Jan 28, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 28, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 28, 2024	Indices	2NSDQ100-MA24	17517	0	0	17517
Jan 27, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 27, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 27, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 27, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 27, 2024	Physical Gold	TOLAGOLD-WED	220835	0	0	220835
Jan 27, 2024	Physical Gold	TOLAGOLD-TUE	220830	0	0	220830
Jan 27, 2024	Physical Gold	TOLAGOLD-THU	220840	0	0	220840
Jan 27, 2024	Physical Gold	TOLAGOLD-MON	220499	0	0	220499
Jan 27, 2024	Physical Gold	TOLAGOLD-FRI	220845	0	0	220845
Jan 27, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 27, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 27, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 27, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 27, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 27, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 27, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 27, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 27, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 27, 2024	Indices	SP500-MA24	4911	4922.25	4915	4910.75
Jan 27, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 27, 2024	Metals	SL500OZ-MA24ID	22.851	0	0	22.851
Jan 27, 2024	Metals	SL500OZ-MA24	22.847	23.037	22.848	22.847
Jan 27, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 27, 2024	Metals	SL5000OZ-MA24ID	22.847	0	0	22.847
Jan 27, 2024	Metals	SL5000OZ-MA24	22.847	22.918	22.912	22.847
Jan 27, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 27, 2024	Metals	SL100OZ-MA24ID	22.851	22.936	22.936	22.851
Jan 27, 2024	Metals	SL100OZ-MA24	22.847	22.923	22.863	22.847
Jan 27, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 27, 2024	Metals	SL10-MY24	0	0	0	0
Jan 27, 2024	Metals	SL10-MA24ID	22.851	22.884	22.884	22.851
Jan 27, 2024	Metals	SL10-MA24	22.847	22.933	22.837	22.847
Jan 27, 2024	Metals	SL10-JY24	0	0	0	0
Jan 27, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 27, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 27, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 27, 2024	Metals	PLATINUM50-AP24	923.3	918.3	899.3	923.3
Jan 27, 2024	Metals	PLATINUM5-AP24	923.3	923.4	921.9	923.3
Jan 27, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 27, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 27, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 27, 2024	Metals	PALDIUM100-MA24	965	960.5	932.5	965
Jan 27, 2024	Indices	NSDQ100-MA24	17517	17565.5	17500	17517
Jan 27, 2024	Energy	NGAS1K-MA24	2.135	2.187	2.145	2.135
Jan 27, 2024	Energy	NGAS10K-MA24	2.135	2.18	2.161	2.135
Jan 27, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 27, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 27, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 27, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 27, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 27, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 27, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 27, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 27, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 27, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 27, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 27, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 27, 2024	Indices	JPYEQTY5-MA24	35935	35960	35850	35935
Jan 27, 2024	Indices	JPYEQTY1-MA24	35935	36050	35750	35935
Jan 27, 2024	Other	GOMOZ-FE24	2016.8	2020.2	2020.2	2016.8
Jan 27, 2024	Other	GOMOZ-AP24	2035.6	2037.5	2037.5	2035.5
Jan 27, 2024	Cots	GOLDUSDJPY-MA24	148.132	148.118	148.118	148.132
Jan 27, 2024	Cots	GOLDUSDJPY-FE24ID	148.132	148.031	147.714	148.132
Jan 27, 2024	Cots	GOLDUSDJPY-FE24	148.132	148.12	148.12	148.132
Jan 27, 2024	Cots	GOLDUSDCHF-MA24	0.8644	0.8677	0.8644	0.8643
Jan 27, 2024	Cots	GOLDUSDCHF-FE24ID	0.8646	0	0	0.8645
Jan 27, 2024	Cots	GOLDUSDCHF-FE24	0.8644	0.8628	0.8623	0.8643
Jan 27, 2024	Cots	GOLDUSDCAD-MA24	1.3455	1.3456	1.342	1.3455
Jan 27, 2024	Cots	GOLDUSDCAD-FE24ID	1.3457	1.351	1.351	1.3457
Jan 27, 2024	Cots	GOLDUSDCAD-FE24	1.3455	1.345	1.3434	1.3455
Jan 27, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 27, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 27, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 27, 2024	Cots	GOLDGBPUSD-MA24	1.2701	1.2752	1.2687	1.27
Jan 27, 2024	Cots	GOLDGBPUSD-FE24ID	1.2702	0	0	1.2701
Jan 27, 2024	Cots	GOLDGBPUSD-FE24	1.2701	1.2708	1.2708	1.27
Jan 27, 2024	Cots	GOLDGBPJPY-MA24	188.16	188.16	188.16	188.16
Jan 27, 2024	Cots	GOLDGBPJPY-FE24	188.16	188.18	188.05	188.16
Jan 27, 2024	Cots	GOLDGBPCHF-MA24	1.098	1.1	1.1	1.0979
Jan 27, 2024	Cots	GOLDGBPCHF-FE24	1.098	1.1003	1.0992	1.0979
Jan 27, 2024	Cots	GOLDEURUSD-MA24	1.0854	1.0879	1.0814	1.0853
Jan 27, 2024	Cots	GOLDEURUSD-FE24ID	1.0855	1.0844	1.0844	1.0854
Jan 27, 2024	Cots	GOLDEURUSD-FE24	1.0854	1.0864	1.0855	1.0853
Jan 27, 2024	Cots	GOLDEURJPY-MA24	160.81	160.89	160.3	160.81
Jan 27, 2024	Cots	GOLDEURJPY-FE24	160.81	160.58	160.56	160.81
Jan 27, 2024	Cots	GOLDEURGBP-MA24	0.8544	0	0	0.8544
Jan 27, 2024	Cots	GOLDEURGBP-FE24	0.8544	0.8544	0.8544	0.8544
Jan 27, 2024	Cots	GOLDEURCHF-MA24	0.9383	0.9385	0.9385	0.9383
Jan 27, 2024	Cots	GOLDEURCHF-FE24	0.9383	0.9391	0.9387	0.9383
Jan 27, 2024	Cots	GOLDEURCAD-MA24	1.4606	1.4599	1.4599	1.4604
Jan 27, 2024	Cots	GOLDEURCAD-FE24	1.4606	1.4631	1.46	1.4604
Jan 27, 2024	Cots	GOLDEURAUD-MA24	1.6499	1.6513	1.6464	1.6498
Jan 27, 2024	Cots	GOLDEURAUD-FE24	1.6499	1.6505	1.6459	1.6498
Jan 27, 2024	Cots	GOLDCHFJPY-MA24	171.315	171.6	170.264	171.309
Jan 27, 2024	Cots	GOLDCHFJPY-FE24	171.315	171.528	171.448	171.309
Jan 27, 2024	Cots	GOLDAUDUSD-MA24	0.6575	0.659	0.6583	0.6574
Jan 27, 2024	Cots	GOLDAUDUSD-FE24ID	0.6577	0	0	0.6576
Jan 27, 2024	Cots	GOLDAUDUSD-FE24	0.6575	0.6598	0.6593	0.6574
Jan 27, 2024	Cots	GOLDAUDJPY-MA24	97.436	97.6	97.32	97.424
Jan 27, 2024	Cots	GOLDAUDJPY-FE24	97.436	97.469	97.444	97.424
Jan 27, 2024	Cots	GOLDAUDCAD-MA24	0.8851	0.8848	0.8848	0.8851
Jan 27, 2024	Cots	GOLDAUDCAD-FE24	0.8851	0.8884	0.8855	0.8851
Jan 27, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 27, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 27, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 27, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 27, 2024	Metals	GO1OZ-FE24ID	2016.9	2018.9	2016.6	2016.9
Jan 27, 2024	Metals	GO1OZ-FE24	2016.8	2018.9	2015.7	2016.8
Jan 27, 2024	Metals	GO1OZ-AP24	2035.6	2037.2	2035	2035.5
Jan 27, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 27, 2024	Metals	GO10OZ-FE24ID	2016.9	2020.9	2016.8	2016.9
Jan 27, 2024	Metals	GO10OZ-FE24	2016.8	2018.7	2016.4	2016.8
Jan 27, 2024	Metals	GO10OZ-AP24	2035.6	2035.3	2035.1	2035.5
Jan 27, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 27, 2024	Metals	GO100OZ-FE24ID	2016.8	2032.6	2028.2	2016.8
Jan 27, 2024	Metals	GO100OZ-FE24	2016.8	2026	2014.5	2016.8
Jan 27, 2024	Metals	GO100OZ-AP24	2035.6	0	0	2035.5
Jan 27, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 27, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 27, 2024	Indices	DJ-MA24	38205	38247	38217	38204
Jan 27, 2024	Oil	CRUDE1000-MA24ID	77.55	74.72	74.56	77.54
Jan 27, 2024	Oil	CRUDE1000-MA24	77.54	77.82	76.18	77.53
Jan 27, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 27, 2024	Oil	CRUDE100-MA24ID	77.55	78.15	77.78	77.54
Jan 27, 2024	Oil	CRUDE100-MA24	77.54	78.2	77.74	77.53
Jan 27, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 27, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 27, 2024	Oil	CRUDE10-MA24ID	77.55	78.15	77.85	77.54
Jan 27, 2024	Oil	CRUDE10-MA24	77.54	78.28	77.47	77.53
Jan 27, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 27, 2024	Metals	COPPER25K-MA24	3.8515	0	0	3.851
Jan 27, 2024	Metals	COPPER-MA24	3.8515	3.8565	3.8565	3.851
Jan 27, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 27, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 27, 2024	Oil	BRENT1000-MA24	82.94	0	0	82.94
Jan 27, 2024	Oil	BRENT100-MA24	82.91	83.71	83.71	82.91
Jan 27, 2024	Oil	BRENT100-AP24	82.34	81.29	81.29	82.34
Jan 27, 2024	Oil	BRENT10-MA24	82.91	83.76	83.08	82.91
Jan 27, 2024	Oil	BRENT10-AP24	82.34	83.1	82.64	82.34
Jan 27, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 27, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 27, 2024	Indices	2NSDQ100-MA24	17517	17523.25	17504.75	17517
Jan 26, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 26, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 26, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 26, 2024	Cots	USDGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 26, 2024	Physical Gold	TOLAGOLD-WED	220509	0	0	220509
Jan 26, 2024	Physical Gold	TOLAGOLD-TUE	220504	0	0	220504
Jan 26, 2024	Physical Gold	TOLAGOLD-THU	220514	0	0	220514
Jan 26, 2024	Physical Gold	TOLAGOLD-MON	220499	0	0	220499
Jan 26, 2024	Physical Gold	TOLAGOLD-FRI	221218	0	0	221019
Jan 26, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 26, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 26, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 26, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 26, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 26, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 26, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 26, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 26, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 26, 2024	Indices	SP500-MA24	4901.5	4920.75	4899.75	4901.5
Jan 26, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 26, 2024	Metals	SL500OZ-MA24ID	22.881	0	0	22.881
Jan 26, 2024	Metals	SL500OZ-MA24	22.877	23.037	22.848	22.877
Jan 26, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 26, 2024	Metals	SL5000OZ-MA24ID	22.877	0	0	22.877
Jan 26, 2024	Metals	SL5000OZ-MA24	22.877	22.918	22.912	22.877
Jan 26, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 26, 2024	Metals	SL100OZ-MA24ID	22.881	22.936	22.936	22.881
Jan 26, 2024	Metals	SL100OZ-MA24	22.877	23.093	22.832	22.877
Jan 26, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 26, 2024	Metals	SL10-MY24	0	0	0	0
Jan 26, 2024	Metals	SL10-MA24ID	22.881	23.089	22.859	22.881
Jan 26, 2024	Metals	SL10-MA24	22.877	23.098	22.802	22.877
Jan 26, 2024	Metals	SL10-JY24	0	0	0	0
Jan 26, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 26, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 26, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 26, 2024	Metals	PLATINUM50-AP24	894.6	906.5	899.3	894.6
Jan 26, 2024	Metals	PLATINUM5-AP24	894.6	908.3	895.2	894.6
Jan 26, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 26, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 26, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 26, 2024	Metals	PALDIUM100-MA24	939.5	938	932.5	939.5
Jan 26, 2024	Indices	NSDQ100-MA24	17575.75	17627.5	17474.25	17575.5
Jan 26, 2024	Energy	NGAS1K-MA24	2.198	2.232	2.17	2.198
Jan 26, 2024	Energy	NGAS1K-FE24	2.602	2.652	2.577	2.601
Jan 26, 2024	Energy	NGAS10K-MA24	2.198	2.211	2.169	2.198
Jan 26, 2024	Energy	NGAS10K-FE24	2.602	2.59	2.59	2.601
Jan 26, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 26, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 26, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 26, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 26, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 26, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 26, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 26, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 26, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 26, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 26, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 26, 2024	Cots	JPYGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 26, 2024	Indices	JPYEQTY5-MA24	36080	35960	35850	36080
Jan 26, 2024	Indices	JPYEQTY1-MA24	36080	36050	35750	36080
Jan 26, 2024	Agricultural	IWHEAT-MA24	607	0	0	610.5
Jan 26, 2024	Agricultural	ISOYBEAN-MA24	1221	0	0	1222.25
Jan 26, 2024	Agricultural	ICOTTON50K-MA24	85.62	0	0	85.54
Jan 26, 2024	Agricultural	ICOTTON-MA24	85.62	84.73	84.5	85.54
Jan 26, 2024	Agricultural	ICORN-MA24	447.75	0	0	450.75
Jan 26, 2024	Other	GOMOZ-FE24	2014.2	2020.2	2020.2	2014.2
Jan 26, 2024	Cots	GOLDUSDJPY-FE24ID	147.828	147.852	147.714	147.828
Jan 26, 2024	Cots	GOLDUSDJPY-FE24	147.831	148.073	147.499	147.828
Jan 26, 2024	Cots	GOLDUSDCHF-FE24ID	0.8677	0	0	0.8677
Jan 26, 2024	Cots	GOLDUSDCHF-FE24	0.8675	0.8674	0.8644	0.8675
Jan 26, 2024	Cots	GOLDUSDCAD-FE24ID	1.3498	1.351	1.351	1.3497
Jan 26, 2024	Cots	GOLDUSDCAD-FE24	1.3496	1.345	1.3438	1.3495
Jan 26, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 26, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 26, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 26, 2024	Cots	GOLDGBPUSD-FE24ID	1.2695	0	0	1.2694
Jan 26, 2024	Cots	GOLDGBPUSD-FE24	1.2694	1.2743	1.2699	1.2693
Jan 26, 2024	Cots	GOLDGBPJPY-FE24	187.68	188.26	187.45	187.68
Jan 26, 2024	Cots	GOLDGBPCHF-FE24	1.1015	1.0994	1.0992	1.1015
Jan 26, 2024	Cots	GOLDEURUSD-FE24ID	1.0829	1.0844	1.0844	1.0829
Jan 26, 2024	Cots	GOLDEURUSD-FE24	1.0828	1.0877	1.0815	1.0828
Jan 26, 2024	Cots	GOLDEURJPY-FE24	160.1	160.58	160.56	160.1
Jan 26, 2024	Cots	GOLDEURGBP-FE24	0.8529	0.8534	0.8533	0.8528
Jan 26, 2024	Cots	GOLDEURCHF-FE24	0.9396	0.9391	0.9387	0.9396
Jan 26, 2024	Cots	GOLDEURCAD-FE24	1.4616	1.4619	1.46	1.4614
Jan 26, 2024	Cots	GOLDEURAUD-FE24	1.647	1.6538	1.6438	1.647
Jan 26, 2024	Cots	GOLDCHFJPY-FE24	170.336	171.154	170.307	170.331
Jan 26, 2024	Cots	GOLDAUDUSD-FE24ID	0.6574	0	0	0.6573
Jan 26, 2024	Cots	GOLDAUDUSD-FE24	0.6572	0.6598	0.6593	0.6571
Jan 26, 2024	Cots	GOLDAUDJPY-FE24	97.172	97.5	97.201	97.16
Jan 26, 2024	Cots	GOLDAUDCAD-FE24	0.8872	0.8884	0.887	0.8871
Jan 26, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 26, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 26, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 26, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 26, 2024	Metals	GO1OZ-FE24ID	2014.3	2024.4	2015.5	2014.3
Jan 26, 2024	Metals	GO1OZ-FE24	2014.2	2024.9	2013.7	2014.2
Jan 26, 2024	Metals	GO1OZ-AP24	2040.6	2043	2037	2051.3
Jan 26, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 26, 2024	Metals	GO10OZ-FE24ID	2014.3	2024	2009.8	2014.3
Jan 26, 2024	Metals	GO10OZ-FE24	2014.2	2024.2	2014	2014.2
Jan 26, 2024	Metals	GO10OZ-AP24	2040.9	2042	2037.5	2051.3
Jan 26, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 26, 2024	Metals	GO100OZ-FE24ID	2014.2	2032.6	2028.2	2014.2
Jan 26, 2024	Metals	GO100OZ-FE24	2014.2	2022.6	2014.5	2014.2
Jan 26, 2024	Metals	GO100OZ-AP24	2040.8	0	0	2051.3
Jan 26, 2024	Cots	GBPGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 26, 2024	Cots	EURGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 26, 2024	Indices	DJ-MA24	38007	38187	37976	38007
Jan 26, 2024	Oil	CRUDE1000-MA24ID	76.88	74.72	74.56	76.87
Jan 26, 2024	Oil	CRUDE1000-MA24	76.86	76.77	76.77	76.86
Jan 26, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 26, 2024	Oil	CRUDE100-MA24ID	76.87	77.46	76.45	76.87
Jan 26, 2024	Oil	CRUDE100-MA24	76.87	77.45	76.4	76.86
Jan 26, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 26, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 26, 2024	Oil	CRUDE10-MA24ID	76.87	77.4	76.47	76.87
Jan 26, 2024	Oil	CRUDE10-MA24	76.87	77.52	76.4	76.86
Jan 26, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 26, 2024	Metals	COPPER25K-MA24	3.862	0	0	3.862
Jan 26, 2024	Metals	COPPER-MA24	3.862	3.8735	3.8465	3.862
Jan 26, 2024	Cots	CHFGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 26, 2024	Cots	CADGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 26, 2024	Oil	BRENT1000-MA24	81.91	0	0	81.91
Jan 26, 2024	Oil	BRENT100-MA24	81.89	81.9	81.9	81.88
Jan 26, 2024	Oil	BRENT10-MA24	81.89	82.43	81.69	81.88
Jan 26, 2024	Cots	AUDGOLD-MA24	0	0	0	0
Jan 26, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 26, 2024	Indices	2NSDQ100-MA24	17575.75	17617.75	17465	17575.5
Jan 25, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 25, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 25, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 25, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 25, 2024	Physical Gold	TOLAGOLD-WED	218423	0	0	218423
Jan 25, 2024	Physical Gold	TOLAGOLD-TUE	218413	0	0	218418
Jan 25, 2024	Physical Gold	TOLAGOLD-THU	218578	0	0	220268
Jan 25, 2024	Physical Gold	TOLAGOLD-MON	218413	0	0	218413
Jan 25, 2024	Physical Gold	TOLAGOLD-FRI	218408	0	0	218408
Jan 25, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 25, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 25, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 25, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 25, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 25, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 25, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 25, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 25, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 25, 2024	Indices	SP500-MA24	4917.5	4914.75	4890.5	4917.25
Jan 25, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 25, 2024	Metals	SL500OZ-MA24ID	22.841	0	0	22.841
Jan 25, 2024	Metals	SL500OZ-MA24	22.837	23.007	22.778	22.837
Jan 25, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 25, 2024	Metals	SL5000OZ-MA24ID	22.837	0	0	22.837
Jan 25, 2024	Metals	SL5000OZ-MA24	22.837	22.808	22.788	22.837
Jan 25, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 25, 2024	Metals	SL100OZ-MA24ID	22.841	22.499	22.499	22.841
Jan 25, 2024	Metals	SL100OZ-MA24	22.837	23.028	22.793	22.837
Jan 25, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 25, 2024	Metals	SL10-MY24	0	0	0	0
Jan 25, 2024	Metals	SL10-MA24ID	22.841	23.011	22.799	22.841
Jan 25, 2024	Metals	SL10-MA24	22.837	23.033	22.757	22.837
Jan 25, 2024	Metals	SL10-JY24	0	0	0	0
Jan 25, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 25, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 25, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 25, 2024	Metals	PLATINUM50-AP24	910.3	911.6	906.1	910.2
Jan 25, 2024	Metals	PLATINUM5-AP24	910.3	911.7	904	910.2
Jan 25, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 25, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 25, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 25, 2024	Metals	PALDIUM100-MA24	969.5	972	972	969.5
Jan 25, 2024	Indices	NSDQ100-MA24	17713.75	17709	17573	17713.75
Jan 25, 2024	Energy	NGAS1K-MA24	2.233	2.33	2.235	2.232
Jan 25, 2024	Energy	NGAS1K-FE24	2.623	2.873	2.612	2.621
Jan 25, 2024	Energy	NGAS10K-MA24	2.233	2.307	2.233	2.232
Jan 25, 2024	Energy	NGAS10K-FE24	2.621	2.515	2.5	2.621
Jan 25, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 25, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 25, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 25, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 25, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 25, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 25, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 25, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 25, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 25, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 25, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 25, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 25, 2024	Indices	JPYEQTY5-MA24	36385	36135	36135	36385
Jan 25, 2024	Indices	JPYEQTY1-MA24	36385	36505	36145	36385
Jan 25, 2024	Agricultural	IWHEAT-MA24	610.5	0	0	608.75
Jan 25, 2024	Agricultural	ISOYBEAN-MA24	1239.5	0	0	1240
Jan 25, 2024	Agricultural	ICOTTON50K-MA24	85.2	0	0	85.19
Jan 25, 2024	Agricultural	ICOTTON-MA24	85.2	85.54	85.2	85.19
Jan 25, 2024	Agricultural	ICORN-MA24	447.5	0	0	451.75
Jan 25, 2024	Other	GOMOZ-FE24	2015.8	2021.4	2013.1	2015.8
Jan 25, 2024	Cots	GOLDUSDJPY-FE24ID	147.468	147.767	147.508	147.468
Jan 25, 2024	Cots	GOLDUSDJPY-FE24	147.468	147.845	147.459	147.468
Jan 25, 2024	Cots	GOLDUSDCHF-FE24ID	0.8631	0	0	0.863
Jan 25, 2024	Cots	GOLDUSDCHF-FE24	0.8629	0.8649	0.8644	0.8628
Jan 25, 2024	Cots	GOLDUSDCAD-FE24ID	1.3507	1.351	1.351	1.3506
Jan 25, 2024	Cots	GOLDUSDCAD-FE24	1.3505	1.3525	1.3514	1.3504
Jan 25, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 25, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 25, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 25, 2024	Cots	GOLDGBPUSD-FE24ID	1.2728	0	0	1.2728
Jan 25, 2024	Cots	GOLDGBPUSD-FE24	1.2727	1.2738	1.271	1.2727
Jan 25, 2024	Cots	GOLDGBPJPY-FE24	187.72	188.16	187.66	187.72
Jan 25, 2024	Cots	GOLDGBPCHF-FE24	1.0984	1.1019	1.1019	1.0984
Jan 25, 2024	Cots	GOLDEURUSD-FE24ID	1.0892	1.0887	1.0885	1.0892
Jan 25, 2024	Cots	GOLDEURUSD-FE24	1.0891	1.0901	1.0874	1.0891
Jan 25, 2024	Cots	GOLDEURJPY-FE24	160.63	160.92	160.92	160.63
Jan 25, 2024	Cots	GOLDEURGBP-FE24	0.8555	0.8561	0.8556	0.8555
Jan 25, 2024	Cots	GOLDEURCHF-FE24	0.9399	0.9415	0.9414	0.9399
Jan 25, 2024	Cots	GOLDEURCAD-FE24	1.471	0	0	1.471
Jan 25, 2024	Cots	GOLDEURAUD-FE24	1.6531	1.6538	1.6538	1.653
Jan 25, 2024	Cots	GOLDCHFJPY-FE24	170.843	171.101	170.6	170.839
Jan 25, 2024	Cots	GOLDAUDUSD-FE24ID	0.6587	0	0	0.6587
Jan 25, 2024	Cots	GOLDAUDUSD-FE24	0.6585	0.659	0.6571	0.6585
Jan 25, 2024	Cots	GOLDAUDJPY-FE24	97.106	97.25	97.04	97.106
Jan 25, 2024	Cots	GOLDAUDCAD-FE24	0.8897	0.8902	0.8893	0.8897
Jan 25, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 25, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 25, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 25, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 25, 2024	Metals	GO1OZ-FE24ID	2015.9	2019.4	2012.2	2015.9
Jan 25, 2024	Metals	GO1OZ-FE24	2015.8	2019.8	2011.9	2015.8
Jan 25, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 25, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 25, 2024	Metals	GO10OZ-FE24ID	2015.9	2018.9	2013.9	2015.9
Jan 25, 2024	Metals	GO10OZ-FE24	2015.8	2019.3	2012	2015.8
Jan 25, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 25, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 25, 2024	Metals	GO100OZ-FE24ID	2015.8	2032.6	2028.2	2015.8
Jan 25, 2024	Metals	GO100OZ-FE24	2015.8	2018.8	2018.8	2015.8
Jan 25, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 25, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 25, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 25, 2024	Indices	DJ-MA24	38106	38089	37939	38106
Jan 25, 2024	Oil	CRUDE1000-MA24ID	74.9	74.72	74.56	74.88
Jan 25, 2024	Oil	CRUDE1000-MA24	74.89	76.3	75.35	74.87
Jan 25, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 25, 2024	Oil	CRUDE100-MA24ID	74.9	76.27	75.36	74.88
Jan 25, 2024	Oil	CRUDE100-MA24	74.89	76.31	74.87	74.87
Jan 25, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 25, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 25, 2024	Oil	CRUDE10-MA24ID	74.9	76.38	74.88	74.88
Jan 25, 2024	Oil	CRUDE10-MA24	74.89	76.39	74.81	74.87
Jan 25, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 25, 2024	Metals	COPPER25K-MA24	3.8765	0	0	3.8765
Jan 25, 2024	Metals	COPPER-MA24	3.8765	3.8885	3.863	3.8765
Jan 25, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 25, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 25, 2024	Oil	BRENT1000-MA24	79.89	0	0	79.89
Jan 25, 2024	Oil	BRENT100-MA24	79.86	81.08	80.29	79.86
Jan 25, 2024	Oil	BRENT10-MA24	79.86	81.22	79.98	79.86
Jan 25, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 25, 2024	Indices	2NSDQ100-MA24	17713.75	17704.5	17599.25	17713.75
Jan 24, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 24, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 24, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 24, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 24, 2024	Physical Gold	TOLAGOLD-WED	220565	0	0	218801
Jan 24, 2024	Physical Gold	TOLAGOLD-TUE	220293	0	0	220293
Jan 24, 2024	Physical Gold	TOLAGOLD-THU	220278	0	0	220278
Jan 24, 2024	Physical Gold	TOLAGOLD-MON	220288	0	0	220288
Jan 24, 2024	Physical Gold	TOLAGOLD-FRI	220283	0	0	220283
Jan 24, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 24, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 24, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 24, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 24, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 24, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 24, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 24, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 24, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 24, 2024	Indices	SP500-MA24	4884.25	4918.25	4884.75	4884
Jan 24, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 24, 2024	Metals	SL500OZ-MA24ID	22.476	0	0	22.471
Jan 24, 2024	Metals	SL500OZ-MA24	22.472	22.902	22.502	22.467
Jan 24, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 24, 2024	Metals	SL5000OZ-MA24ID	22.472	0	0	22.467
Jan 24, 2024	Metals	SL5000OZ-MA24	22.472	22.498	22.498	22.467
Jan 24, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 24, 2024	Metals	SL100OZ-MA24ID	22.476	22.499	22.499	22.471
Jan 24, 2024	Metals	SL100OZ-MA24	22.472	22.903	22.492	22.467
Jan 24, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 24, 2024	Metals	SL10-MY24	0	0	0	0
Jan 24, 2024	Metals	SL10-MA24ID	22.476	22.874	22.501	22.471
Jan 24, 2024	Metals	SL10-MA24	22.472	22.913	22.467	22.467
Jan 24, 2024	Metals	SL10-JY24	0	0	0	0
Jan 24, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 24, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 24, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 24, 2024	Metals	PLATINUM50-AP24	906.1	918.1	918.1	906.1
Jan 24, 2024	Metals	PLATINUM5-AP24	906.1	920	906.7	906.1
Jan 24, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 24, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 24, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 24, 2024	Metals	PALDIUM100-MA24	949	972	968.5	948.5
Jan 24, 2024	Indices	NSDQ100-MA24	17481	17670.5	17466.5	17481
Jan 24, 2024	Energy	NGAS1K-MA24	2.197	2.231	2.194	0
Jan 24, 2024	Energy	NGAS1K-FE24	2.409	2.577	2.411	2.408
Jan 24, 2024	Energy	NGAS10K-MA24	2.197	2.231	2.199	0
Jan 24, 2024	Energy	NGAS10K-FE24	2.409	2.515	2.5	2.408
Jan 24, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 24, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 24, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 24, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 24, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 24, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 24, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 24, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 24, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 24, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 24, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 24, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 24, 2024	Indices	JPYEQTY5-MA24	36500	36890	36525	36500
Jan 24, 2024	Indices	JPYEQTY1-MA24	36500	36505	36155	36500
Jan 24, 2024	Agricultural	IWHEAT-MA24	596.75	0	0	594.25
Jan 24, 2024	Agricultural	ISOYBEAN-MA24	1235.5	0	0	1235.25
Jan 24, 2024	Agricultural	ICOTTON50K-MA24	84.4	0	0	84.48
Jan 24, 2024	Agricultural	ICOTTON-MA24	84.4	85.36	84.8	84.48
Jan 24, 2024	Agricultural	ICORN-MA24	445.5	0	0	445
Jan 24, 2024	Other	GOMOZ-FE24	2026.3	2033.3	2025.6	2026.3
Jan 24, 2024	Cots	GOLDUSDJPY-FE24ID	148.508	148.377	147.422	148.506
Jan 24, 2024	Cots	GOLDUSDJPY-FE24	148.508	148.401	147.263	148.506
Jan 24, 2024	Cots	GOLDUSDCHF-FE24ID	0.8716	0	0	0.8716
Jan 24, 2024	Cots	GOLDUSDCHF-FE24	0.8714	0.8683	0.8683	0.8714
Jan 24, 2024	Cots	GOLDUSDCAD-FE24ID	1.3481	0	0	1.348
Jan 24, 2024	Cots	GOLDUSDCAD-FE24	1.3479	1.3493	1.3478	1.3478
Jan 24, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 24, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 24, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 24, 2024	Cots	GOLDGBPUSD-FE24ID	1.2665	0	0	1.2665
Jan 24, 2024	Cots	GOLDGBPUSD-FE24	1.2664	1.277	1.269	1.2664
Jan 24, 2024	Cots	GOLDGBPJPY-FE24	188.1	188.44	187.48	188.1
Jan 24, 2024	Cots	GOLDGBPCHF-FE24	1.1037	1.1019	1.1019	1.1036
Jan 24, 2024	Cots	GOLDEURUSD-FE24ID	1.0836	1.0892	1.087	1.0836
Jan 24, 2024	Cots	GOLDEURUSD-FE24	1.0835	1.0903	1.0856	1.0835
Jan 24, 2024	Cots	GOLDEURJPY-FE24	160.94	160.85	160.33	160.94
Jan 24, 2024	Cots	GOLDEURGBP-FE24	0.8554	0.8547	0.8543	0.8554
Jan 24, 2024	Cots	GOLDEURCHF-FE24	0.9443	0.9442	0.9421	0.9442
Jan 24, 2024	Cots	GOLDEURCAD-FE24	1.4607	0	0	1.4605
Jan 24, 2024	Cots	GOLDEURAUD-FE24	1.6504	1.6553	1.6537	1.6504
Jan 24, 2024	Cots	GOLDCHFJPY-FE24	170.364	170.536	169.999	170.358
Jan 24, 2024	Cots	GOLDAUDUSD-FE24ID	0.6564	0	0	0.6563
Jan 24, 2024	Cots	GOLDAUDUSD-FE24	0.6562	0.6606	0.6576	0.6561
Jan 24, 2024	Cots	GOLDAUDJPY-FE24	97.489	97.602	97.06	97.488
Jan 24, 2024	Cots	GOLDAUDCAD-FE24	0.8848	0.8876	0.8852	0.8847
Jan 24, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 24, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 24, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 24, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 24, 2024	Metals	GO1OZ-FE24ID	2026.4	2035.3	2024	2026.4
Jan 24, 2024	Metals	GO1OZ-FE24	2026.3	2035.8	2023.8	2026.3
Jan 24, 2024	Metals	GO1OZ-AP24	2053.4	0	0	0
Jan 24, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 24, 2024	Metals	GO10OZ-FE24ID	2026.4	2032.8	2026.4	2026.4
Jan 24, 2024	Metals	GO10OZ-FE24	2026.3	2035.4	2023.9	2026.3
Jan 24, 2024	Metals	GO10OZ-AP24	2053.4	0	0	0
Jan 24, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 24, 2024	Metals	GO100OZ-FE24ID	2026.3	2032.6	2028.2	2026.3
Jan 24, 2024	Metals	GO100OZ-FE24	2026.3	2033.3	2024.5	2026.3
Jan 24, 2024	Metals	GO100OZ-AP24	2053.4	0	0	0
Jan 24, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 24, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 24, 2024	Indices	DJ-MA24	38068	38149	38064	38068
Jan 24, 2024	Oil	CRUDE1000-MA24ID	74.2	74.72	74.56	74.2
Jan 24, 2024	Oil	CRUDE1000-MA24	74.19	74.92	73.97	74.19
Jan 24, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 24, 2024	Oil	CRUDE100-MA24ID	74.2	75.14	73.68	74.2
Jan 24, 2024	Oil	CRUDE100-MA24	74.19	74.92	74	74.19
Jan 24, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 24, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 24, 2024	Oil	CRUDE10-MA24ID	74.2	74.9	74.06	74.2
Jan 24, 2024	Oil	CRUDE10-MA24	74.19	75	73.98	74.19
Jan 24, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 24, 2024	Metals	COPPER25K-MA24	3.802	0	0	3.802
Jan 24, 2024	Metals	COPPER-MA24	3.8025	3.8865	3.7985	3.802
Jan 24, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 24, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 24, 2024	Oil	BRENT1000-MA24	79.33	0	0	79.33
Jan 24, 2024	Oil	BRENT100-MA24	79.3	79.39	79.22	79.3
Jan 24, 2024	Oil	BRENT10-MA24	79.3	80.1	79.1	79.3
Jan 24, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 24, 2024	Indices	2NSDQ100-MA24	17481	17658.25	17474.75	17481
Jan 23, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 23, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 23, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 23, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 23, 2024	Physical Gold	TOLAGOLD-WED	222421	0	0	222421
Jan 23, 2024	Physical Gold	TOLAGOLD-TUE	222420	0	0	222591
Jan 23, 2024	Physical Gold	TOLAGOLD-THU	222426	0	0	222426
Jan 23, 2024	Physical Gold	TOLAGOLD-MON	222436	0	0	222436
Jan 23, 2024	Physical Gold	TOLAGOLD-FRI	222431	0	0	222431
Jan 23, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 23, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 23, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 23, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 23, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 23, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 23, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 23, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 23, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 23, 2024	Indices	SP500-MA24	4883	4885.5	4876.25	4883
Jan 23, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 23, 2024	Metals	SL500OZ-MA24ID	22.256	0	0	22.256
Jan 23, 2024	Metals	SL500OZ-MA24	22.252	22.533	22.183	22.252
Jan 23, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 23, 2024	Metals	SL5000OZ-MA24ID	22.252	0	0	22.252
Jan 23, 2024	Metals	SL5000OZ-MA24	22.252	22.382	22.292	22.252
Jan 23, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 23, 2024	Metals	SL100OZ-MA24ID	22.256	22.499	22.499	22.256
Jan 23, 2024	Metals	SL100OZ-MA24	22.252	22.558	22.172	22.252
Jan 23, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 23, 2024	Metals	SL10-MY24	0	0	0	0
Jan 23, 2024	Metals	SL10-MA24ID	22.256	22.481	22.179	22.256
Jan 23, 2024	Metals	SL10-MA24	22.252	22.553	22.173	22.252
Jan 23, 2024	Metals	SL10-JY24	0	0	0	0
Jan 23, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 23, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 23, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 23, 2024	Metals	PLATINUM50-AP24	902.3	913.4	902.2	902.2
Jan 23, 2024	Metals	PLATINUM5-AP24	902.3	914	901	902.2
Jan 23, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 23, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 23, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 23, 2024	Metals	PALDIUM100-MA24	936	0	0	936
Jan 23, 2024	Indices	NSDQ100-MA24	17479	17487.5	17431	17478.25
Jan 23, 2024	Energy	NGAS1K-FE24	2.457	2.445	2.38	2.453
Jan 23, 2024	Energy	NGAS10K-FE24	2.457	2.38	2.38	2.453
Jan 23, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 23, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 23, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 23, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 23, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 23, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 23, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 23, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 23, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 23, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 23, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 23, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 23, 2024	Indices	JPYEQTY5-MA24	36695	36890	36525	36690
Jan 23, 2024	Indices	JPYEQTY1-MA24	36695	36975	36105	36690
Jan 23, 2024	Agricultural	IWHEAT-MA24	595.25	0	0	596.75
Jan 23, 2024	Agricultural	ISOYBEAN-MA24	1222.25	0	0	1222
Jan 23, 2024	Agricultural	ICOTTON50K-MA24	84.72	0	0	84.8
Jan 23, 2024	Agricultural	ICOTTON-MA24	84.72	84.6	84.6	84.8
Jan 23, 2024	Agricultural	ICORN-MA24	443	0	0	445.25
Jan 23, 2024	Other	GOMOZ-FE24	2022.7	2033.3	2026.1	2022.7
Jan 23, 2024	Cots	GOLDUSDJPY-FE24ID	148.081	148.48	147.089	148.081
Jan 23, 2024	Cots	GOLDUSDJPY-FE24	148.081	148.553	146.999	148.081
Jan 23, 2024	Cots	GOLDUSDCHF-FE24ID	0.8688	0	0	0.8688
Jan 23, 2024	Cots	GOLDUSDCHF-FE24	0.8686	0.8679	0.8657	0.8686
Jan 23, 2024	Cots	GOLDUSDCAD-FE24ID	1.3464	0	0	1.3464
Jan 23, 2024	Cots	GOLDUSDCAD-FE24	1.3462	1.3478	1.3478	1.3462
Jan 23, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 23, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 23, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 23, 2024	Cots	GOLDGBPUSD-FE24ID	1.2712	0	0	1.2711
Jan 23, 2024	Cots	GOLDGBPUSD-FE24	1.2711	1.2742	1.2701	1.271
Jan 23, 2024	Cots	GOLDGBPJPY-FE24	188.25	188.903	187.38	188.25
Jan 23, 2024	Cots	GOLDGBPCHF-FE24	1.1043	0	0	1.1043
Jan 23, 2024	Cots	GOLDEURUSD-FE24ID	1.0889	1.0892	1.087	1.0889
Jan 23, 2024	Cots	GOLDEURUSD-FE24	1.0888	1.0917	1.0863	1.0888
Jan 23, 2024	Cots	GOLDEURJPY-FE24	161.26	161.383	160.51	161.26
Jan 23, 2024	Cots	GOLDEURGBP-FE24	0.8564	0.8563	0.855	0.8564
Jan 23, 2024	Cots	GOLDEURCHF-FE24	0.946	0.9449	0.9445	0.9459
Jan 23, 2024	Cots	GOLDEURCAD-FE24	1.466	0	0	1.466
Jan 23, 2024	Cots	GOLDEURAUD-FE24	1.656	1.6533	1.6514	1.656
Jan 23, 2024	Cots	GOLDCHFJPY-FE24	170.414	171.101	169.8	170.414
Jan 23, 2024	Cots	GOLDAUDUSD-FE24ID	0.6574	0	0	0.6573
Jan 23, 2024	Cots	GOLDAUDUSD-FE24	0.6572	0.6607	0.6579	0.6571
Jan 23, 2024	Cots	GOLDAUDJPY-FE24	97.349	97.816	97.092	97.349
Jan 23, 2024	Cots	GOLDAUDCAD-FE24	0.885	0.8899	0.8868	0.885
Jan 23, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 23, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 23, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 23, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 23, 2024	Metals	GO1OZ-FE24ID	2022.9	2039	2021.3	2022.8
Jan 23, 2024	Metals	GO1OZ-FE24	2022.8	2039.3	2020.6	2022.7
Jan 23, 2024	Metals	GO1OZ-AP24	2053.4	0	0	0
Jan 23, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 23, 2024	Metals	GO10OZ-FE24ID	2022.8	2030.5	2021.2	2022.8
Jan 23, 2024	Metals	GO10OZ-FE24	2022.8	2039	2021.5	2022.7
Jan 23, 2024	Metals	GO10OZ-AP24	2053.4	0	0	0
Jan 23, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 23, 2024	Metals	GO100OZ-FE24ID	2022.8	2028.7	2028.7	2022.7
Jan 23, 2024	Metals	GO100OZ-FE24	2022.8	2032	2025.9	2022.7
Jan 23, 2024	Metals	GO100OZ-AP24	2053.4	0	0	0
Jan 23, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 23, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 23, 2024	Indices	DJ-MA24	38161	38195	38128	38161
Jan 23, 2024	Oil	CRUDE1000-MA24ID	75.28	74.72	74.56	75.27
Jan 23, 2024	Oil	CRUDE1000-MA24	75.27	75.11	74.43	75.26
Jan 23, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 23, 2024	Oil	CRUDE100-MA24ID	75.28	75.14	74	75.27
Jan 23, 2024	Oil	CRUDE100-MA24	75.27	75.16	73.86	75.26
Jan 23, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 23, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 23, 2024	Oil	CRUDE10-MA24ID	75.28	75.1	73.91	75.27
Jan 23, 2024	Oil	CRUDE10-MA24	75.27	75.2	73.79	75.26
Jan 23, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 23, 2024	Metals	COPPER25K-MA24	3.754	0	0	3.754
Jan 23, 2024	Metals	COPPER-MA24	3.754	3.8005	3.7475	3.754
Jan 23, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 23, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 23, 2024	Oil	BRENT1000-MA24	80.46	0	0	80.46
Jan 23, 2024	Oil	BRENT100-MA24	80.44	79.39	79.22	80.43
Jan 23, 2024	Oil	BRENT10-MA24	80.44	80.4	79.1	80.43
Jan 23, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 23, 2024	Indices	2NSDQ100-MA24	17479	17477.25	17448	17478.25
Jan 22, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 22, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 22, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 22, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 22, 2024	Physical Gold	TOLAGOLD-WED	215431	0	0	215427
Jan 22, 2024	Physical Gold	TOLAGOLD-TUE	215426	0	0	215422
Jan 22, 2024	Physical Gold	TOLAGOLD-THU	215436	0	0	215432
Jan 22, 2024	Physical Gold	TOLAGOLD-MON	215446	0	0	215504
Jan 22, 2024	Physical Gold	TOLAGOLD-FRI	215441	0	0	215437
Jan 22, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 22, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 22, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 22, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 22, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 22, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 22, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 22, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 22, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 22, 2024	Indices	SP500-MA24	4871.5	4889.25	4875.75	4868.75
Jan 22, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 22, 2024	Metals	SL500OZ-MA24ID	22.741	0	0	22.741
Jan 22, 2024	Metals	SL500OZ-MA24	22.737	22.753	22.047	22.737
Jan 22, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 22, 2024	Metals	SL5000OZ-MA24ID	22.737	0	0	22.737
Jan 22, 2024	Metals	SL5000OZ-MA24	22.737	22.317	22.257	22.737
Jan 22, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 22, 2024	Metals	SL100OZ-MA24ID	22.741	22.334	22.334	22.741
Jan 22, 2024	Metals	SL100OZ-MA24	22.737	22.752	22.057	22.737
Jan 22, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 22, 2024	Metals	SL10-MY24	0	0	0	0
Jan 22, 2024	Metals	SL10-MA24ID	22.741	22.711	22.064	22.741
Jan 22, 2024	Metals	SL10-MA24	22.737	22.767	22.052	22.737
Jan 22, 2024	Metals	SL10-JY24	0	0	0	0
Jan 22, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 22, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 22, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 22, 2024	Metals	PLATINUM50-AP24	909.2	913.4	913.4	908.8
Jan 22, 2024	Metals	PLATINUM5-AP24	909.2	912.1	899.5	908.8
Jan 22, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 22, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 22, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 22, 2024	Metals	PALDIUM100-MA24	951.5	0	0	950
Jan 22, 2024	Indices	NSDQ100-MA24	17465	17582.25	17477.75	17461.25
Jan 22, 2024	Energy	NGAS1K-FE24	2.378	2.394	2.311	2.517
Jan 22, 2024	Energy	NGAS10K-FE24	2.378	2.383	2.329	2.517
Jan 22, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 22, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 22, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 22, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 22, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 22, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 22, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 22, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 22, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 22, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 22, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 22, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 22, 2024	Indices	JPYEQTY5-MA24	36300	36600	36495	36275
Jan 22, 2024	Indices	JPYEQTY1-MA24	36300	36655	36355	36275
Jan 22, 2024	Agricultural	IWHEAT-MA24	592.75	0	0	592.25
Jan 22, 2024	Agricultural	ISOYBEAN-MA24	1212.5	0	0	1212.25
Jan 22, 2024	Agricultural	ICOTTON50K-MA24	83.74	0	0	83.78
Jan 22, 2024	Agricultural	ICOTTON-MA24	83.74	84.38	83.5	83.78
Jan 22, 2024	Agricultural	ICORN-MA24	443.75	0	0	445.25
Jan 22, 2024	Other	GOMOZ-FE24	2031.7	2031.3	2022.9	2031.7
Jan 22, 2024	Cots	GOLDUSDJPY-FE24ID	148.192	148.122	147.879	148.118
Jan 22, 2024	Cots	GOLDUSDJPY-FE24	148.192	148.255	147.75	148.118
Jan 22, 2024	Cots	GOLDUSDCHF-FE24ID	0.868	0	0	0.8674
Jan 22, 2024	Cots	GOLDUSDCHF-FE24	0.8678	0.8678	0.8677	0.8672
Jan 22, 2024	Cots	GOLDUSDCAD-FE24ID	1.3435	0	0	1.3424
Jan 22, 2024	Cots	GOLDUSDCAD-FE24	1.3433	0	0	1.3422
Jan 22, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 22, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 22, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 22, 2024	Cots	GOLDGBPUSD-FE24ID	1.2692	0	0	1.27
Jan 22, 2024	Cots	GOLDGBPUSD-FE24	1.2691	1.273	1.2707	1.2699
Jan 22, 2024	Cots	GOLDGBPJPY-FE24	188.152	188.4	187.92	188.17
Jan 22, 2024	Cots	GOLDGBPCHF-FE24	1.1025	0	0	1.1021
Jan 22, 2024	Cots	GOLDEURUSD-FE24ID	1.0891	0	0	1.0895
Jan 22, 2024	Cots	GOLDEURUSD-FE24	1.089	1.0905	1.0885	1.0894
Jan 22, 2024	Cots	GOLDEURJPY-FE24	161.42	161.44	160.97	161.29
Jan 22, 2024	Cots	GOLDEURGBP-FE24	0.8573	0.8564	0.8564	0.8574
Jan 22, 2024	Cots	GOLDEURCHF-FE24	0.9454	0.947	0.947	0.9454
Jan 22, 2024	Cots	GOLDEURCAD-FE24	1.4631	0	0	1.4624
Jan 22, 2024	Cots	GOLDEURAUD-FE24	1.6507	0	0	1.6507
Jan 22, 2024	Cots	GOLDCHFJPY-FE24	170.514	170.482	170.272	170.606
Jan 22, 2024	Cots	GOLDAUDUSD-FE24ID	0.6593	0	0	0.6594
Jan 22, 2024	Cots	GOLDAUDUSD-FE24	0.6591	0.6611	0.6597	0.6592
Jan 22, 2024	Cots	GOLDAUDJPY-FE24	97.734	97.683	97.45	97.67
Jan 22, 2024	Cots	GOLDAUDCAD-FE24	0.8858	0.887	0.8845	0.885
Jan 22, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 22, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 22, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 22, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 22, 2024	Metals	GO1OZ-FE24ID	2031.8	2033.3	2021	2031.8
Jan 22, 2024	Metals	GO1OZ-FE24	2031.7	2034.1	2020.4	2031.7
Jan 22, 2024	Metals	GO1OZ-AP24	2053.4	0	0	0
Jan 22, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 22, 2024	Metals	GO10OZ-FE24ID	2031.8	2025.4	2023.5	2031.8
Jan 22, 2024	Metals	GO10OZ-FE24	2031.7	2033.9	2020.7	2031.7
Jan 22, 2024	Metals	GO10OZ-AP24	2053.4	0	0	0
Jan 22, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 22, 2024	Metals	GO100OZ-FE24ID	2031.7	0	0	2031.7
Jan 22, 2024	Metals	GO100OZ-FE24	2031.7	2025.8	2022.5	2031.7
Jan 22, 2024	Metals	GO100OZ-AP24	2053.4	0	0	0
Jan 22, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 22, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 22, 2024	Indices	DJ-MA24	38044	38151	38068	38043
Jan 22, 2024	Oil	CRUDE1000-MA24ID	73.63	0	0	73.42
Jan 22, 2024	Oil	CRUDE1000-MA24	73.62	73.21	72.92	73.41
Jan 22, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 22, 2024	Oil	CRUDE100-MA24ID	73.63	73.51	72.69	73.42
Jan 22, 2024	Oil	CRUDE100-MA24	73.62	73.69	72.6	73.41
Jan 22, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 22, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 22, 2024	Oil	CRUDE10-MA24ID	73.63	73.67	72.68	73.42
Jan 22, 2024	Oil	CRUDE10-MA24	73.62	73.71	72.57	73.41
Jan 22, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 22, 2024	Metals	COPPER25K-MA24	3.788	0	0	3.7885
Jan 22, 2024	Metals	COPPER-MA24	3.788	3.7845	3.766	3.7885
Jan 22, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 22, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 22, 2024	Oil	BRENT1000-MA24	78.75	0	0	78.69
Jan 22, 2024	Oil	BRENT100-MA24	78.72	0	0	78.66
Jan 22, 2024	Oil	BRENT10-MA24	78.72	78.9	77.9	78.66
Jan 22, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 22, 2024	Indices	2NSDQ100-MA24	17465	17573.5	17484.5	17461.25
Jan 21, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 21, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 21, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 21, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 21, 2024	Physical Gold	TOLAGOLD-WED	215249	0	0	215249
Jan 21, 2024	Physical Gold	TOLAGOLD-TUE	215244	0	0	215244
Jan 21, 2024	Physical Gold	TOLAGOLD-THU	215254	0	0	215254
Jan 21, 2024	Physical Gold	TOLAGOLD-MON	214457	0	0	214457
Jan 21, 2024	Physical Gold	TOLAGOLD-FRI	215259	0	0	215259
Jan 21, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 21, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 21, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 21, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 21, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 21, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 21, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 21, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 21, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 21, 2024	Indices	SP500-MA24	4862.5	0	0	4862.25
Jan 21, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 21, 2024	Metals	SL500OZ-MA24ID	22.696	0	0	22.696
Jan 21, 2024	Metals	SL500OZ-MA24	22.692	0	0	22.692
Jan 21, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 21, 2024	Metals	SL5000OZ-MA24ID	22.692	0	0	22.692
Jan 21, 2024	Metals	SL5000OZ-MA24	22.692	0	0	22.692
Jan 21, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 21, 2024	Metals	SL100OZ-MA24ID	22.696	0	0	22.696
Jan 21, 2024	Metals	SL100OZ-MA24	22.692	0	0	22.692
Jan 21, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 21, 2024	Metals	SL10-MY24	0	0	0	0
Jan 21, 2024	Metals	SL10-MA24ID	22.696	0	0	22.696
Jan 21, 2024	Metals	SL10-MA24	22.692	0	0	22.692
Jan 21, 2024	Metals	SL10-JY24	0	0	0	0
Jan 21, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 21, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 21, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 21, 2024	Metals	PLATINUM50-AP24	904.8	0	0	904.8
Jan 21, 2024	Metals	PLATINUM5-AP24	904.8	0	0	904.8
Jan 21, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 21, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 21, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 21, 2024	Metals	PALDIUM100-MA24	943.5	0	0	943.5
Jan 21, 2024	Indices	NSDQ100-MA24	17394.5	0	0	17394
Jan 21, 2024	Energy	NGAS1K-FE24	2.524	0	0	2.524
Jan 21, 2024	Energy	NGAS10K-FE24	2.524	0	0	2.524
Jan 21, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 21, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 21, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 21, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 21, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 21, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 21, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 21, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 21, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 21, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 21, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 21, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 21, 2024	Indices	JPYEQTY5-MA24	36275	0	0	36275
Jan 21, 2024	Indices	JPYEQTY1-MA24	36275	0	0	36275
Jan 21, 2024	Agricultural	IWHEAT-MA24	587	0	0	586
Jan 21, 2024	Agricultural	ISOYBEAN-MA24	1212	0	0	1214
Jan 21, 2024	Agricultural	ICOTTON50K-MA24	82.38	0	0	82.49
Jan 21, 2024	Agricultural	ICOTTON-MA24	82.38	0	0	82.49
Jan 21, 2024	Agricultural	ICORN-MA24	443.5	0	0	443.5
Jan 21, 2024	Other	GOMOZ-FE24	2030.2	0	0	2030.1
Jan 21, 2024	Cots	GOLDUSDJPY-FE24ID	148.234	0	0	148.234
Jan 21, 2024	Cots	GOLDUSDJPY-FE24	148.234	0	0	148.234
Jan 21, 2024	Cots	GOLDUSDCHF-FE24ID	0.8693	0	0	0.8693
Jan 21, 2024	Cots	GOLDUSDCHF-FE24	0.8691	0	0	0.8691
Jan 21, 2024	Cots	GOLDUSDCAD-FE24ID	1.3452	0	0	1.3452
Jan 21, 2024	Cots	GOLDUSDCAD-FE24	1.345	0	0	1.345
Jan 21, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 21, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 21, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 21, 2024	Cots	GOLDGBPUSD-FE24ID	1.2687	0	0	1.2686
Jan 21, 2024	Cots	GOLDGBPUSD-FE24	1.2686	0	0	1.2685
Jan 21, 2024	Cots	GOLDGBPJPY-FE24	188.07	0	0	188.07
Jan 21, 2024	Cots	GOLDGBPCHF-FE24	1.1028	0	0	1.1028
Jan 21, 2024	Cots	GOLDEURUSD-FE24ID	1.0891	0	0	1.0891
Jan 21, 2024	Cots	GOLDEURUSD-FE24	1.089	0	0	1.089
Jan 21, 2024	Cots	GOLDEURJPY-FE24	161.46	0	0	161.46
Jan 21, 2024	Cots	GOLDEURGBP-FE24	0.8583	0	0	0.8582
Jan 21, 2024	Cots	GOLDEURCHF-FE24	0.9467	0	0	0.9466
Jan 21, 2024	Cots	GOLDEURCAD-FE24	1.465	0	0	1.4648
Jan 21, 2024	Cots	GOLDEURAUD-FE24	1.6529	0	0	1.6529
Jan 21, 2024	Cots	GOLDCHFJPY-FE24	170.489	0	0	170.489
Jan 21, 2024	Cots	GOLDAUDUSD-FE24ID	0.6588	0	0	0.6587
Jan 21, 2024	Cots	GOLDAUDUSD-FE24	0.6586	0	0	0.6585
Jan 21, 2024	Cots	GOLDAUDJPY-FE24	97.658	0	0	97.658
Jan 21, 2024	Cots	GOLDAUDCAD-FE24	0.8861	0	0	0.886
Jan 21, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 21, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 21, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 21, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 21, 2024	Metals	GO1OZ-FE24ID	2030.3	0	0	2030.2
Jan 21, 2024	Metals	GO1OZ-FE24	2030.2	0	0	2030.1
Jan 21, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 21, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 21, 2024	Metals	GO10OZ-FE24ID	2030.3	0	0	2030.2
Jan 21, 2024	Metals	GO10OZ-FE24	2030.2	0	0	2030.1
Jan 21, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 21, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 21, 2024	Metals	GO100OZ-FE24ID	2030.2	0	0	2030.1
Jan 21, 2024	Metals	GO100OZ-FE24	2030.2	0	0	2030.1
Jan 21, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 21, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 21, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 21, 2024	Indices	DJ-MA24	38019	0	0	38017
Jan 21, 2024	Oil	CRUDE1000-MA24ID	73.12	0	0	73.12
Jan 21, 2024	Oil	CRUDE1000-MA24	73.11	0	0	73.11
Jan 21, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 21, 2024	Oil	CRUDE100-MA24ID	73.12	0	0	73.12
Jan 21, 2024	Oil	CRUDE100-MA24	73.11	0	0	73.11
Jan 21, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 21, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 21, 2024	Oil	CRUDE10-MA24ID	73.12	0	0	73.12
Jan 21, 2024	Oil	CRUDE10-MA24	73.11	0	0	73.11
Jan 21, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 21, 2024	Metals	COPPER25K-MA24	3.7835	0	0	3.7835
Jan 21, 2024	Metals	COPPER-MA24	3.784	0	0	3.7835
Jan 21, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 21, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 21, 2024	Oil	BRENT1000-MA24	78.45	0	0	78.45
Jan 21, 2024	Oil	BRENT100-MA24	78.43	0	0	78.42
Jan 21, 2024	Oil	BRENT10-MA24	78.43	0	0	78.42
Jan 21, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 21, 2024	Indices	2NSDQ100-MA24	17394	0	0	17394
Jan 20, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 20, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 20, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 20, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 20, 2024	Physical Gold	TOLAGOLD-WED	215249	0	0	215249
Jan 20, 2024	Physical Gold	TOLAGOLD-TUE	215244	0	0	215244
Jan 20, 2024	Physical Gold	TOLAGOLD-THU	215254	0	0	215254
Jan 20, 2024	Physical Gold	TOLAGOLD-MON	214457	0	0	214457
Jan 20, 2024	Physical Gold	TOLAGOLD-FRI	215259	221118	214571	215259
Jan 20, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 20, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 20, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 20, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 20, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 20, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 20, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 20, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 20, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 20, 2024	Indices	SP500-MA24	4862.5	4874.25	4862.25	4862.25
Jan 20, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 20, 2024	Metals	SL500OZ-MA24ID	22.696	22.771	22.641	22.696
Jan 20, 2024	Metals	SL500OZ-MA24	22.692	22.737	22.732	22.692
Jan 20, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 20, 2024	Metals	SL5000OZ-MA24ID	22.692	0	0	22.692
Jan 20, 2024	Metals	SL5000OZ-MA24	22.692	22.988	22.678	22.692
Jan 20, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 20, 2024	Metals	SL100OZ-MA24ID	22.696	0	0	22.696
Jan 20, 2024	Metals	SL100OZ-MA24	22.692	22.758	22.697	22.692
Jan 20, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 20, 2024	Metals	SL10-MY24	0	0	0	0
Jan 20, 2024	Metals	SL10-MA24ID	22.696	22.719	22.719	22.696
Jan 20, 2024	Metals	SL10-MA24	22.692	22.748	22.692	22.692
Jan 20, 2024	Metals	SL10-JY24	0	0	0	0
Jan 20, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 20, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 20, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 20, 2024	Metals	PLATINUM50-AP24	904.8	908.4	908.4	904.8
Jan 20, 2024	Metals	PLATINUM5-AP24	904.8	909.1	905	904.8
Jan 20, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 20, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 20, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 20, 2024	Metals	PALDIUM100-MA24	943.5	955	930	943.5
Jan 20, 2024	Indices	NSDQ100-MA24	17394.5	17467	17395.25	17394
Jan 20, 2024	Energy	NGAS1K-FE24	2.524	2.537	2.516	2.524
Jan 20, 2024	Energy	NGAS10K-FE24	2.524	2.538	2.526	2.524
Jan 20, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 20, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 20, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 20, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 20, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 20, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 20, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 20, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 20, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 20, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 20, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 20, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 20, 2024	Indices	JPYEQTY5-MA24	36275	35870	35810	36275
Jan 20, 2024	Indices	JPYEQTY1-MA24	36275	36230	35860	36275
Jan 20, 2024	Agricultural	IWHEAT-MA24	587	0	0	586
Jan 20, 2024	Agricultural	ISOYBEAN-MA24	1212	0	0	1214
Jan 20, 2024	Agricultural	ICOTTON50K-MA24	82.38	84.56	84.56	82.49
Jan 20, 2024	Agricultural	ICOTTON-MA24	82.38	84	83	82.49
Jan 20, 2024	Agricultural	ICORN-MA24	443.5	0	0	443.5
Jan 20, 2024	Other	GOMOZ-FE24	2030.2	2031.7	2031.7	2030.1
Jan 20, 2024	Cots	GOLDUSDJPY-FE24ID	148.234	148.635	148.321	148.234
Jan 20, 2024	Cots	GOLDUSDJPY-FE24	148.234	148.752	147.878	148.234
Jan 20, 2024	Cots	GOLDUSDCHF-FE24ID	0.8693	0.8683	0.8683	0.8693
Jan 20, 2024	Cots	GOLDUSDCHF-FE24	0.8691	0.8676	0.8676	0.8691
Jan 20, 2024	Cots	GOLDUSDCAD-FE24ID	1.3452	1.3485	1.3455	1.3452
Jan 20, 2024	Cots	GOLDUSDCAD-FE24	1.345	1.3455	1.3428	1.345
Jan 20, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 20, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 20, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 20, 2024	Cots	GOLDGBPUSD-FE24ID	1.2687	1.269	1.2684	1.2686
Jan 20, 2024	Cots	GOLDGBPUSD-FE24	1.2686	1.2704	1.2695	1.2685
Jan 20, 2024	Cots	GOLDGBPJPY-FE24	188.07	188.12	188.05	188.07
Jan 20, 2024	Cots	GOLDGBPCHF-FE24	1.1028	1.1018	1.1018	1.1028
Jan 20, 2024	Cots	GOLDEURUSD-FE24ID	1.0891	1.0893	1.0893	1.0891
Jan 20, 2024	Cots	GOLDEURUSD-FE24	1.089	1.0893	1.0891	1.089
Jan 20, 2024	Cots	GOLDEURJPY-FE24	161.46	161.74	160.9	161.46
Jan 20, 2024	Cots	GOLDEURGBP-FE24	0.8583	0.8591	0.8582	0.8582
Jan 20, 2024	Cots	GOLDEURCHF-FE24	0.9467	0.9462	0.944	0.9466
Jan 20, 2024	Cots	GOLDEURCAD-FE24	1.465	1.4692	1.4647	1.4648
Jan 20, 2024	Cots	GOLDEURAUD-FE24	1.6529	1.6542	1.6495	1.6529
Jan 20, 2024	Cots	GOLDCHFJPY-FE24	170.489	171.17	170.26	170.489
Jan 20, 2024	Cots	GOLDAUDUSD-FE24ID	0.6588	0.6566	0.6565	0.6587
Jan 20, 2024	Cots	GOLDAUDUSD-FE24	0.6586	0.6594	0.6589	0.6585
Jan 20, 2024	Cots	GOLDAUDJPY-FE24	97.658	97.839	97.763	97.658
Jan 20, 2024	Cots	GOLDAUDCAD-FE24	0.8861	0.8864	0.8864	0.886
Jan 20, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 20, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 20, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 20, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 20, 2024	Metals	GO1OZ-FE24ID	2030.3	2031.9	2031.9	2030.2
Jan 20, 2024	Metals	GO1OZ-FE24	2030.2	2032.2	2030	2030.1
Jan 20, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 20, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 20, 2024	Metals	GO10OZ-FE24ID	2030.3	2016.1	2011.1	2030.2
Jan 20, 2024	Metals	GO10OZ-FE24	2030.2	2032.3	2030.5	2030.1
Jan 20, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 20, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 20, 2024	Metals	GO100OZ-FE24ID	2030.2	0	0	2030.1
Jan 20, 2024	Metals	GO100OZ-FE24	2030.2	2014	2009.8	2030.1
Jan 20, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 20, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 20, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 20, 2024	Indices	DJ-MA24	38019	38086	38038	38017
Jan 20, 2024	Oil	CRUDE1000-MA24ID	73.12	0	0	73.12
Jan 20, 2024	Oil	CRUDE1000-MA24	73.11	73.54	73.4	73.11
Jan 20, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 20, 2024	Oil	CRUDE100-MA24ID	73.12	74.31	73.6	73.12
Jan 20, 2024	Oil	CRUDE100-MA24	73.11	73.56	73.34	73.11
Jan 20, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 20, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 20, 2024	Oil	CRUDE10-MA24ID	73.12	73.66	73.22	73.12
Jan 20, 2024	Oil	CRUDE10-MA24	73.11	73.68	73.2	73.11
Jan 20, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 20, 2024	Metals	COPPER25K-MA24	3.7835	0	0	3.7835
Jan 20, 2024	Metals	COPPER-MA24	3.784	3.79	3.786	3.7835
Jan 20, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 20, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 20, 2024	Oil	BRENT1000-MA24	78.45	0	0	78.45
Jan 20, 2024	Oil	BRENT100-MA24	78.43	79.07	77.89	78.42
Jan 20, 2024	Oil	BRENT10-MA24	78.43	78.8	78.76	78.42
Jan 20, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 20, 2024	Indices	2NSDQ100-MA24	17394	17471.5	17400.75	17394
Jan 19, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 19, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 19, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 19, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 19, 2024	Physical Gold	TOLAGOLD-WED	214467	0	0	214467
Jan 19, 2024	Physical Gold	TOLAGOLD-TUE	214462	0	0	214462
Jan 19, 2024	Physical Gold	TOLAGOLD-THU	214472	0	0	214472
Jan 19, 2024	Physical Gold	TOLAGOLD-MON	214457	0	0	214457
Jan 19, 2024	Physical Gold	TOLAGOLD-FRI	214634	221118	214571	213485
Jan 19, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 19, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 19, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 19, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 19, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 19, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 19, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 19, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 19, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 19, 2024	Indices	SP500-MA24	4785	4836.75	4789.5	4784.5
Jan 19, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 19, 2024	Metals	SL500OZ-MA24ID	22.881	22.771	22.641	22.881
Jan 19, 2024	Metals	SL500OZ-MA24	22.877	22.973	22.833	22.877
Jan 19, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 19, 2024	Metals	SL5000OZ-MA24ID	22.877	0	0	22.877
Jan 19, 2024	Metals	SL5000OZ-MA24	22.877	22.988	22.988	22.877
Jan 19, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 19, 2024	Metals	SL100OZ-MA24ID	22.881	0	0	22.881
Jan 19, 2024	Metals	SL100OZ-MA24	22.877	22.983	22.812	22.877
Jan 19, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 19, 2024	Metals	SL10-MY24	0	0	0	0
Jan 19, 2024	Metals	SL10-MA24ID	22.881	22.954	22.829	22.881
Jan 19, 2024	Metals	SL10-MA24	22.877	22.983	22.802	22.877
Jan 19, 2024	Metals	SL10-JY24	0	0	0	0
Jan 19, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 19, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 19, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 19, 2024	Metals	PLATINUM50-AP24	913.8	920.2	913.1	913.8
Jan 19, 2024	Metals	PLATINUM5-AP24	913.8	923.2	913.1	913.8
Jan 19, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 19, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 19, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 19, 2024	Metals	PALDIUM100-MA24	944	955	944.5	944
Jan 19, 2024	Indices	NSDQ100-MA24	17015.25	17244.75	17026.75	17015
Jan 19, 2024	Energy	NGAS1K-FE24	2.676	2.713	2.613	2.675
Jan 19, 2024	Energy	NGAS10K-FE24	2.676	2.62	2.62	2.675
Jan 19, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 19, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 19, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 19, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 19, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 19, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 19, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 19, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 19, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 19, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 19, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 19, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 19, 2024	Indices	JPYEQTY5-MA24	35925	35870	35810	35920
Jan 19, 2024	Indices	JPYEQTY1-MA24	35925	36155	35860	35920
Jan 19, 2024	Agricultural	IWHEAT-MA24	587	0	0	586
Jan 19, 2024	Agricultural	ISOYBEAN-MA24	1212	0	0	1214
Jan 19, 2024	Agricultural	ICOTTON50K-MA24	82.38	84.56	84.56	82.49
Jan 19, 2024	Agricultural	ICOTTON-MA24	82.38	84	83	82.49
Jan 19, 2024	Agricultural	ICORN-MA24	443.5	0	0	443.5
Jan 19, 2024	Other	GOMOZ-FE24	2022.9	2031.2	2030.4	2022.9
Jan 19, 2024	Cots	GOLDUSDJPY-FE24ID	148.136	148.635	148.321	148.132
Jan 19, 2024	Cots	GOLDUSDJPY-FE24	148.136	148.752	147.878	148.132
Jan 19, 2024	Cots	GOLDUSDCHF-FE24ID	0.8692	0.8683	0.8683	0.8692
Jan 19, 2024	Cots	GOLDUSDCHF-FE24	0.869	0.8676	0.8676	0.869
Jan 19, 2024	Cots	GOLDUSDCAD-FE24ID	1.3502	1.3485	1.3455	1.3502
Jan 19, 2024	Cots	GOLDUSDCAD-FE24	1.35	1.3487	1.3466	1.35
Jan 19, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 19, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 19, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 19, 2024	Cots	GOLDGBPUSD-FE24ID	1.2696	1.269	1.2684	1.2695
Jan 19, 2024	Cots	GOLDGBPUSD-FE24	1.2695	1.2701	1.2677	1.2694
Jan 19, 2024	Cots	GOLDGBPJPY-FE24	188.08	188.82	187.41	188.08
Jan 19, 2024	Cots	GOLDGBPCHF-FE24	1.1033	1.1018	1.1018	1.1031
Jan 19, 2024	Cots	GOLDEURUSD-FE24ID	1.0863	1.0888	1.0888	1.0862
Jan 19, 2024	Cots	GOLDEURUSD-FE24	1.0862	1.089	1.0869	1.0861
Jan 19, 2024	Cots	GOLDEURJPY-FE24	160.93	161.74	160.9	160.92
Jan 19, 2024	Cots	GOLDEURGBP-FE24	0.8555	0.8582	0.8582	0.8554
Jan 19, 2024	Cots	GOLDEURCHF-FE24	0.944	0.9462	0.944	0.944
Jan 19, 2024	Cots	GOLDEURCAD-FE24	1.4666	1.4692	1.4647	1.4665
Jan 19, 2024	Cots	GOLDEURAUD-FE24	1.6545	1.6525	1.6495	1.6545
Jan 19, 2024	Cots	GOLDCHFJPY-FE24	170.41	171.17	170.26	170.41
Jan 19, 2024	Cots	GOLDAUDUSD-FE24ID	0.6564	0.6566	0.6565	0.6564
Jan 19, 2024	Cots	GOLDAUDUSD-FE24	0.6562	0.6595	0.659	0.6562
Jan 19, 2024	Cots	GOLDAUDJPY-FE24	97.24	97.729	97.321	97.224
Jan 19, 2024	Cots	GOLDAUDCAD-FE24	0.8862	0.8893	0.886	0.8862
Jan 19, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 19, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 19, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 19, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 19, 2024	Metals	GO1OZ-FE24ID	2023	2036.5	2020.9	2023
Jan 19, 2024	Metals	GO1OZ-FE24	2022.9	2037.5	2020.9	2022.9
Jan 19, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 19, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 19, 2024	Metals	GO10OZ-FE24ID	2023	2016.1	2011.1	2023
Jan 19, 2024	Metals	GO10OZ-FE24	2022.9	2037.1	2021.3	2022.9
Jan 19, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 19, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 19, 2024	Metals	GO100OZ-FE24ID	2022.9	0	0	2022.9
Jan 19, 2024	Metals	GO100OZ-FE24	2022.9	2014	2009.8	2022.9
Jan 19, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 19, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 19, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 19, 2024	Indices	DJ-MA24	37461	37807	37462	37458
Jan 19, 2024	Oil	CRUDE1000-MA24ID	73.87	0	0	0
Jan 19, 2024	Oil	CRUDE1000-MA24	74.15	74.47	73.93	74.14
Jan 19, 2024	Oil	CRUDE1000-FE24ID	74.33	0	0	74.33
Jan 19, 2024	Oil	CRUDE1000-FE24	74.32	73.86	72.24	74.32
Jan 19, 2024	Oil	CRUDE100-MY24	0	0	0	0
Jan 19, 2024	Oil	CRUDE100-MA24ID	73.87	0	0	0
Jan 19, 2024	Oil	CRUDE100-MA24	74.15	74.55	73.67	74.14
Jan 19, 2024	Oil	CRUDE100-FE24ID	74.33	73.64	72.63	74.33
Jan 19, 2024	Oil	CRUDE100-FE24	74.32	74.4	73.99	74.32
Jan 19, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 19, 2024	Oil	CRUDE10-MY24	0	0	0	0
Jan 19, 2024	Oil	CRUDE10-MA24ID	73.87	74.03	73.64	0
Jan 19, 2024	Oil	CRUDE10-MA24	74.15	74.55	73.63	74.14
Jan 19, 2024	Oil	CRUDE10-FE24ID	74.33	74.18	74.09	74.33
Jan 19, 2024	Oil	CRUDE10-FE24	74.32	74.4	73.93	74.32
Jan 19, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 19, 2024	Metals	COPPER25K-MA24	3.749	0	0	3.7485
Jan 19, 2024	Metals	COPPER-MA24	3.749	3.7905	3.743	3.7485
Jan 19, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 19, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 19, 2024	Oil	BRENT1000-MA24	79.27	0	0	79.27
Jan 19, 2024	Oil	BRENT100-MA24	79.24	79.07	77.89	79.24
Jan 19, 2024	Oil	BRENT10-MA24	79.24	79.7	78.83	79.24
Jan 19, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 19, 2024	Indices	2NSDQ100-MA24	17015.25	17250	17029.75	17015
Jan 18, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 18, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 18, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 18, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 18, 2024	Physical Gold	TOLAGOLD-WED	212775	0	0	212775
Jan 18, 2024	Physical Gold	TOLAGOLD-TUE	212770	0	0	212770
Jan 18, 2024	Physical Gold	TOLAGOLD-THU	213232	0	0	215041
Jan 18, 2024	Physical Gold	TOLAGOLD-MON	212765	0	0	212765
Jan 18, 2024	Physical Gold	TOLAGOLD-FRI	212755	221118	214571	212760
Jan 18, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 18, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 18, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 18, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 18, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 18, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 18, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 18, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 18, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 18, 2024	Indices	SP500-MA24	4753.25	4792.5	4756.25	4753.25
Jan 18, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 18, 2024	Metals	SL500OZ-MA24ID	22.696	22.771	22.734	22.691
Jan 18, 2024	Metals	SL500OZ-MA24	22.692	22.783	22.703	22.687
Jan 18, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 18, 2024	Metals	SL5000OZ-MA24ID	22.692	0	0	22.687
Jan 18, 2024	Metals	SL5000OZ-MA24	22.692	22.802	22.798	22.687
Jan 18, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 18, 2024	Metals	SL100OZ-MA24ID	22.696	0	0	22.691
Jan 18, 2024	Metals	SL100OZ-MA24	22.692	22.823	22.698	22.687
Jan 18, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 18, 2024	Metals	SL10-MY24	0	0	0	0
Jan 18, 2024	Metals	SL10-MA24ID	22.696	22.761	22.696	22.691
Jan 18, 2024	Metals	SL10-MA24	22.692	22.833	22.687	22.687
Jan 18, 2024	Metals	SL10-JY24	0	0	0	0
Jan 18, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 18, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 18, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 18, 2024	Metals	PLATINUM50-AP24	890.7	904.9	886.2	890.6
Jan 18, 2024	Metals	PLATINUM5-AP24	890.7	905	890.6	890.6
Jan 18, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 18, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 18, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 18, 2024	Metals	PALDIUM100-MA24	919	934.5	934.5	919
Jan 18, 2024	Indices	NSDQ100-MA24	16759.75	17020	16772	16759.75
Jan 18, 2024	Energy	NGAS1K-FE24	2.891	2.96	2.817	2.891
Jan 18, 2024	Energy	NGAS10K-FE24	2.891	2.901	2.761	2.891
Jan 18, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 18, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 18, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 18, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 18, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 18, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 18, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 18, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 18, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 18, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 18, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 18, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 18, 2024	Indices	JPYEQTY5-MA24	35365	35870	35810	35365
Jan 18, 2024	Indices	JPYEQTY1-MA24	35365	35735	35510	35365
Jan 18, 2024	Agricultural	IWHEAT-MA24	583	0	0	582.25
Jan 18, 2024	Agricultural	ISOYBEAN-MA24	1204.5	0	0	1205.75
Jan 18, 2024	Agricultural	ICOTTON50K-MA24	81.79	82.35	82.35	81.71
Jan 18, 2024	Agricultural	ICOTTON-MA24	81.79	82	81.38	81.71
Jan 18, 2024	Agricultural	ICORN-MA24	441.75	0	0	441.25
Jan 18, 2024	Other	GOMOZ-FE24	2007.6	2015	2014	2007.5
Jan 18, 2024	Cots	GOLDUSDJPY-FE24ID	148.312	147.887	147.792	148.312
Jan 18, 2024	Cots	GOLDUSDJPY-FE24	148.314	148.295	147.7	148.312
Jan 18, 2024	Cots	GOLDUSDCHF-FE24ID	0.8657	0.866	0.8643	0.8657
Jan 18, 2024	Cots	GOLDUSDCHF-FE24	0.8655	0.8658	0.8648	0.8655
Jan 18, 2024	Cots	GOLDUSDCAD-FE24ID	1.3524	1.3485	1.3455	1.3523
Jan 18, 2024	Cots	GOLDUSDCAD-FE24	1.3522	1.3518	1.3492	1.3521
Jan 18, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 18, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 18, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 18, 2024	Cots	GOLDGBPUSD-FE24ID	1.2674	1.2684	1.2684	1.2673
Jan 18, 2024	Cots	GOLDGBPUSD-FE24	1.2673	1.27	1.268	1.2672
Jan 18, 2024	Cots	GOLDGBPJPY-FE24	187.99	188.05	187.39	187.98
Jan 18, 2024	Cots	GOLDGBPCHF-FE24	1.0971	1.0965	1.0965	1.0969
Jan 18, 2024	Cots	GOLDEURUSD-FE24ID	1.0865	1.0901	1.0901	1.0865
Jan 18, 2024	Cots	GOLDEURUSD-FE24	1.0864	1.0907	1.0869	1.0864
Jan 18, 2024	Cots	GOLDEURJPY-FE24	161.15	161.31	160.92	161.15
Jan 18, 2024	Cots	GOLDEURGBP-FE24	0.8571	0.8589	0.8588	0.857
Jan 18, 2024	Cots	GOLDEURCHF-FE24	0.9405	0.9411	0.9411	0.9404
Jan 18, 2024	Cots	GOLDEURCAD-FE24	1.4692	1.4692	1.4647	1.4692
Jan 18, 2024	Cots	GOLDEURAUD-FE24	1.6617	1.6617	1.6576	1.6616
Jan 18, 2024	Cots	GOLDCHFJPY-FE24	171.294	171.393	170.7	171.285
Jan 18, 2024	Cots	GOLDAUDUSD-FE24ID	0.6537	0.6566	0.6565	0.6536
Jan 18, 2024	Cots	GOLDAUDUSD-FE24	0.6535	0.6563	0.6552	0.6534
Jan 18, 2024	Cots	GOLDAUDJPY-FE24	96.952	97.169	96.957	96.938
Jan 18, 2024	Cots	GOLDAUDCAD-FE24	0.8839	0.8862	0.8827	0.8838
Jan 18, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 18, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 18, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 18, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 18, 2024	Metals	GO1OZ-FE24ID	2007.7	2018.7	2008.5	2007.6
Jan 18, 2024	Metals	GO1OZ-FE24	2007.6	2019.3	2007.4	2007.5
Jan 18, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 18, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 18, 2024	Metals	GO10OZ-FE24ID	2007.7	2014.5	2013.6	2007.6
Jan 18, 2024	Metals	GO10OZ-FE24	2007.6	2019	2008	2007.5
Jan 18, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 18, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 18, 2024	Metals	GO100OZ-FE24ID	2007.6	0	0	2007.5
Jan 18, 2024	Metals	GO100OZ-FE24	2007.6	2014	2009.8	2007.5
Jan 18, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 18, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 18, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 18, 2024	Indices	DJ-MA24	37370	37462	37364	37369
Jan 18, 2024	Oil	CRUDE1000-MA24	72.24	73.1	72.81	72.24
Jan 18, 2024	Oil	CRUDE1000-FE24ID	72.31	0	0	72.31
Jan 18, 2024	Oil	CRUDE1000-FE24	72.3	72.92	72.83	72.3
Jan 18, 2024	Oil	CRUDE100-MA24	72.24	73.13	72.25	72.24
Jan 18, 2024	Oil	CRUDE100-FE24ID	72.31	72.63	72.63	72.31
Jan 18, 2024	Oil	CRUDE100-FE24	72.3	73.31	72.35	72.3
Jan 18, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 18, 2024	Oil	CRUDE10-MA24	72.24	73.28	72.27	72.24
Jan 18, 2024	Oil	CRUDE10-FE24ID	72.31	73.23	72.51	72.31
Jan 18, 2024	Oil	CRUDE10-FE24	72.3	73.32	72.34	72.3
Jan 18, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 18, 2024	Metals	COPPER25K-MA24	3.7335	0	0	3.7335
Jan 18, 2024	Metals	COPPER-MA24	3.734	3.756	3.727	3.7335
Jan 18, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 18, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 18, 2024	Oil	BRENT1000-MA24	77.7	0	0	77.7
Jan 18, 2024	Oil	BRENT100-MA24	77.67	78.45	77.89	77.67
Jan 18, 2024	Oil	BRENT10-MA24	77.67	78.5	77.67	77.67
Jan 18, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 18, 2024	Indices	2NSDQ100-MA24	16759.75	17012	16801	16759.75
Jan 17, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 17, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 17, 2024	Physical Agri	WHEAT-AP24	0	0	0	0
Jan 17, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 17, 2024	Physical Gold	TOLAGOLD-WED	215156	0	0	216651
Jan 17, 2024	Physical Gold	TOLAGOLD-TUE	214956	0	0	214961
Jan 17, 2024	Physical Gold	TOLAGOLD-THU	214946	0	0	214946
Jan 17, 2024	Physical Gold	TOLAGOLD-MON	214956	0	0	214956
Jan 17, 2024	Physical Gold	TOLAGOLD-FRI	214946	221118	221118	214951
Jan 17, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 17, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 17, 2024	Physical Gold	TGOLD50-AP24	0	0	0	0
Jan 17, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 17, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 17, 2024	Physical Gold	TGOLD100-AP24	0	0	0	0
Jan 17, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 17, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 17, 2024	Physical Agri	SUGAR-AP24	0	0	0	0
Jan 17, 2024	Indices	SP500-MA24	4788.75	4800.5	4771.25	4788.5
Jan 17, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 17, 2024	Metals	SL500OZ-MA24ID	23.056	23.436	23.319	23.051
Jan 17, 2024	Metals	SL500OZ-MA24	23.052	23.068	22.828	23.047
Jan 17, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 17, 2024	Metals	SL5000OZ-MA24ID	23.047	0	0	23.047
Jan 17, 2024	Metals	SL5000OZ-MA24	23.047	22.947	22.947	23.047
Jan 17, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 17, 2024	Metals	SL100OZ-MA24ID	23.051	0	0	23.051
Jan 17, 2024	Metals	SL100OZ-MA24	23.052	23.088	22.812	23.047
Jan 17, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 17, 2024	Metals	SL10-MY24	0	0	0	0
Jan 17, 2024	Metals	SL10-MA24ID	23.056	23.109	22.814	23.051
Jan 17, 2024	Metals	SL10-MA24	23.052	23.133	22.797	23.047
Jan 17, 2024	Metals	SL10-JY24	0	0	0	0
Jan 17, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 17, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 17, 2024	Physical Agri	RICEIRRI6-AP24	0	0	0	0
Jan 17, 2024	Metals	PLATINUM50-AP24	903.7	904.9	896.6	903.7
Jan 17, 2024	Metals	PLATINUM5-AP24	903.7	906.7	894.1	903.7
Jan 17, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 17, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 17, 2024	Physical Agri	PALMOLEIN-AP24	0	0	0	0
Jan 17, 2024	Metals	PALDIUM100-MA24	939.5	937.5	934.5	939.5
Jan 17, 2024	Indices	NSDQ100-MA24	16901.25	16979.75	16820	16901.25
Jan 17, 2024	Energy	NGAS1K-FE24	2.92	2.913	2.757	2.92
Jan 17, 2024	Energy	NGAS10K-FE24	2.92	2.85	2.761	2.92
Jan 17, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 17, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 17, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 17, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 17, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 17, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 17, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 17, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 17, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 17, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 17, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 17, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 17, 2024	Indices	JPYEQTY5-MA24	35845	35870	35810	35840
Jan 17, 2024	Indices	JPYEQTY1-MA24	35845	36245	35370	35840
Jan 17, 2024	Agricultural	IWHEAT-MA24	580.5	0	0	581.75
Jan 17, 2024	Agricultural	ISOYBEAN-MA24	1226.5	0	0	1223.25
Jan 17, 2024	Agricultural	ICOTTON50K-MA24	81.21	82.23	81.72	81.31
Jan 17, 2024	Agricultural	ICOTTON-MA24	81.21	82	81.38	81.31
Jan 17, 2024	Agricultural	ICORN-MA24	442.5	0	0	443
Jan 17, 2024	Other	GOMOZ-FE24	2028.5	2028.9	2022.3	2028.4
Jan 17, 2024	Cots	GOLDUSDJPY-FE24ID	147.263	147.277	147.277	147.263
Jan 17, 2024	Cots	GOLDUSDJPY-FE24	147.263	147.984	147.125	147.263
Jan 17, 2024	Cots	GOLDUSDCHF-FE24ID	0.8612	0	0	0.8611
Jan 17, 2024	Cots	GOLDUSDCHF-FE24	0.861	0.8646	0.8607	0.8609
Jan 17, 2024	Cots	GOLDUSDCAD-FE24ID	1.3497	1.3485	1.3455	1.3496
Jan 17, 2024	Cots	GOLDUSDCAD-FE24	1.3495	1.3523	1.3494	1.3494
Jan 17, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 17, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 17, 2024	Physical Gold	GOLDKILO-AP24	0	0	0	0
Jan 17, 2024	Cots	GOLDGBPUSD-FE24ID	1.2627	1.2671	1.2637	1.2627
Jan 17, 2024	Cots	GOLDGBPUSD-FE24	1.2626	1.2694	1.26	1.2626
Jan 17, 2024	Cots	GOLDGBPJPY-FE24	185.97	187.47	185.98	185.97
Jan 17, 2024	Cots	GOLDGBPCHF-FE24	1.0873	1.094	1.094	1.0872
Jan 17, 2024	Cots	GOLDEURUSD-FE24ID	1.0869	1.0906	1.0879	1.0869
Jan 17, 2024	Cots	GOLDEURUSD-FE24	1.0868	1.0885	1.0867	1.0868
Jan 17, 2024	Cots	GOLDEURJPY-FE24	160.08	160.8	160.52	160.08
Jan 17, 2024	Cots	GOLDEURGBP-FE24	0.8605	0.8588	0.8574	0.8605
Jan 17, 2024	Cots	GOLDEURCHF-FE24	0.9359	0.9392	0.9392	0.9359
Jan 17, 2024	Cots	GOLDEURCAD-FE24	1.467	1.4692	1.4647	1.4668
Jan 17, 2024	Cots	GOLDEURAUD-FE24	1.6517	1.66	1.6508	1.6517
Jan 17, 2024	Cots	GOLDCHFJPY-FE24	170.976	171.561	170.87	170.966
Jan 17, 2024	Cots	GOLDAUDUSD-FE24ID	0.6579	0.6632	0.6617	0.6578
Jan 17, 2024	Cots	GOLDAUDUSD-FE24	0.6577	0.6581	0.6555	0.6576
Jan 17, 2024	Cots	GOLDAUDJPY-FE24	96.893	97.151	96.708	96.893
Jan 17, 2024	Cots	GOLDAUDCAD-FE24	0.888	0.8887	0.884	0.8878
Jan 17, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 17, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 17, 2024	Physical Gold	GOLD-AP24	0	0	0	0
Jan 17, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 17, 2024	Metals	GO1OZ-FE24ID	2028.5	2035.8	2021	2028.5
Jan 17, 2024	Metals	GO1OZ-FE24	2028.5	2036.1	2020.4	2028.4
Jan 17, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 17, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 17, 2024	Metals	GO10OZ-FE24ID	2028.5	2033	2022.6	2028.5
Jan 17, 2024	Metals	GO10OZ-FE24	2028.5	2035.1	2021	2028.4
Jan 17, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 17, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 17, 2024	Metals	GO100OZ-FE24ID	2028.5	0	0	2028.4
Jan 17, 2024	Metals	GO100OZ-FE24	2028.5	2031.7	2023	2028.4
Jan 17, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 17, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 17, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 17, 2024	Indices	DJ-MA24	37467	37529	37400	37465
Jan 17, 2024	Oil	CRUDE1000-MA24	72.07	71.79	70.77	0
Jan 17, 2024	Oil	CRUDE1000-FE24ID	72.12	0	0	72.11
Jan 17, 2024	Oil	CRUDE1000-FE24	72.11	71.73	70.91	72.1
Jan 17, 2024	Oil	CRUDE100-MA24	72.23	71.89	70.87	72.22
Jan 17, 2024	Oil	CRUDE100-FE24ID	72.11	71.35	70.68	72.11
Jan 17, 2024	Oil	CRUDE100-FE24	72.11	72.5	70.72	72.1
Jan 17, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 17, 2024	Oil	CRUDE10-MA24	72.23	72.11	70.79	72.22
Jan 17, 2024	Oil	CRUDE10-FE24ID	72.12	72.41	70.63	72.11
Jan 17, 2024	Oil	CRUDE10-FE24	72.1	72.56	70.61	72.1
Jan 17, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 17, 2024	Metals	COPPER25K-MA24	3.764	0	0	3.764
Jan 17, 2024	Metals	COPPER-MA24	3.764	3.7665	3.73	3.764
Jan 17, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 17, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 17, 2024	Oil	BRENT1000-MA24	77.97	0	0	77.97
Jan 17, 2024	Oil	BRENT100-MA24	77.94	78.9	78.9	77.94
Jan 17, 2024	Oil	BRENT10-MA24	77.94	78.4	76.6	77.94
Jan 17, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 17, 2024	Indices	2NSDQ100-MA24	16901.25	16977	16825	16901.25
Jan 16, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 16, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 16, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 16, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 16, 2024	Physical Gold	TOLAGOLD-WED	218132	0	0	218095
Jan 16, 2024	Physical Gold	TOLAGOLD-TUE	218152	0	0	217935
Jan 16, 2024	Physical Gold	TOLAGOLD-THU	218137	0	0	218100
Jan 16, 2024	Physical Gold	TOLAGOLD-MON	218147	0	0	218110
Jan 16, 2024	Physical Gold	TOLAGOLD-FRI	218142	0	0	218105
Jan 16, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 16, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 16, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 16, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 16, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 16, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 16, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 16, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 16, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 16, 2024	Indices	SP500-MA24	4809.25	4806.25	4787.75	4812
Jan 16, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 16, 2024	Metals	SL500OZ-MA24ID	23.351	23.436	23.319	23.386
Jan 16, 2024	Metals	SL500OZ-MA24	23.347	23.312	23.162	23.382
Jan 16, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 16, 2024	Metals	SL5000OZ-MA24ID	23.347	0	0	23.382
Jan 16, 2024	Metals	SL5000OZ-MA24	23.347	0	0	23.382
Jan 16, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 16, 2024	Metals	SL100OZ-MA24ID	23.351	0	0	23.386
Jan 16, 2024	Metals	SL100OZ-MA24	23.347	23.383	23.153	23.382
Jan 16, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 16, 2024	Metals	SL10-MY24	0	0	0	0
Jan 16, 2024	Metals	SL10-MA24ID	23.351	23.304	23.199	23.386
Jan 16, 2024	Metals	SL10-MA24	23.347	23.358	23.148	23.382
Jan 16, 2024	Metals	SL10-JY24	0	0	0	0
Jan 16, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 16, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 16, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 16, 2024	Metals	PLATINUM50-AP24	922	917.8	916.8	921.5
Jan 16, 2024	Metals	PLATINUM5-AP24	922	921.3	908.6	921.5
Jan 16, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 16, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 16, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 16, 2024	Metals	PALDIUM100-MA24	978	994.5	982	973.5
Jan 16, 2024	Indices	NSDQ100-MA24	16944.25	16928.75	16813.75	16969
Jan 16, 2024	Energy	NGAS1K-FE24	3.103	3.096	3	3.113
Jan 16, 2024	Energy	NGAS10K-FE24	3.103	3.059	3.059	3.113
Jan 16, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 16, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 16, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 16, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 16, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 16, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 16, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 16, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 16, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 16, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 16, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 16, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 16, 2024	Indices	JPYEQTY5-MA24	36140	35870	35810	36185
Jan 16, 2024	Indices	JPYEQTY1-MA24	36140	35960	35645	36185
Jan 16, 2024	Agricultural	IWHEAT-MA24	595	0	0	595
Jan 16, 2024	Agricultural	ISOYBEAN-MA24	1224.5	0	0	1218
Jan 16, 2024	Agricultural	ICOTTON50K-MA24	81.25	81.36	81.28	81.31
Jan 16, 2024	Agricultural	ICOTTON-MA24	81.25	80.99	80.99	81.31
Jan 16, 2024	Agricultural	ICORN-MA24	446.5	0	0	445
Jan 16, 2024	Other	GOMOZ-FE24	2058	2055.7	2039.9	2058.6
Jan 16, 2024	Cots	GOLDUSDJPY-FE24ID	145.834	146.525	146.1	145.766
Jan 16, 2024	Cots	GOLDUSDJPY-FE24	145.834	146.8	145.619	145.766
Jan 16, 2024	Cots	GOLDUSDCHF-FE24ID	0.8558	0	0	0.8557
Jan 16, 2024	Cots	GOLDUSDCHF-FE24	0.8556	0.8613	0.8575	0.8555
Jan 16, 2024	Cots	GOLDUSDCAD-FE24ID	1.343	1.3432	1.3432	1.3433
Jan 16, 2024	Cots	GOLDUSDCAD-FE24	1.3428	1.3495	1.3436	1.3431
Jan 16, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 16, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 16, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 16, 2024	Cots	GOLDGBPUSD-FE24ID	1.2718	1.2671	1.2637	1.2731
Jan 16, 2024	Cots	GOLDGBPUSD-FE24	1.2717	1.271	1.2623	1.273
Jan 16, 2024	Cots	GOLDGBPJPY-FE24	185.492	185.54	185.05	185.58
Jan 16, 2024	Cots	GOLDGBPCHF-FE24	1.0883	1.0893	1.0893	1.0894
Jan 16, 2024	Cots	GOLDEURUSD-FE24ID	1.0946	1.0906	1.0883	1.0952
Jan 16, 2024	Cots	GOLDEURUSD-FE24	1.0945	1.0933	1.0872	1.0951
Jan 16, 2024	Cots	GOLDEURJPY-FE24	159.647	159.85	159.344	159.64
Jan 16, 2024	Cots	GOLDEURGBP-FE24	0.8605	0.8614	0.8608	0.8601
Jan 16, 2024	Cots	GOLDEURCHF-FE24	0.9367	0.937	0.935	0.9371
Jan 16, 2024	Cots	GOLDEURCAD-FE24	1.4699	1.4692	1.4676	1.471
Jan 16, 2024	Cots	GOLDEURAUD-FE24	1.6452	1.651	1.6479	1.6443
Jan 16, 2024	Cots	GOLDCHFJPY-FE24	170.372	170.43	169.974	170.302
Jan 16, 2024	Cots	GOLDAUDUSD-FE24ID	0.6651	0.6632	0.6617	0.6658
Jan 16, 2024	Cots	GOLDAUDUSD-FE24	0.6649	0.6643	0.66	0.6656
Jan 16, 2024	Cots	GOLDAUDJPY-FE24	97.007	96.911	96.599	97.042
Jan 16, 2024	Cots	GOLDAUDCAD-FE24	0.8931	0.8931	0.8907	0.8942
Jan 16, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 16, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 16, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 16, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 16, 2024	Metals	GO1OZ-FE24ID	2058.1	2058.9	2039.5	2058.7
Jan 16, 2024	Metals	GO1OZ-FE24	2058	2058.7	2039	2058.6
Jan 16, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 16, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 16, 2024	Metals	GO10OZ-FE24ID	2058.1	2057	2043.3	2058.7
Jan 16, 2024	Metals	GO10OZ-FE24	2058	2057.4	2039.3	2058.6
Jan 16, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 16, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 16, 2024	Metals	GO100OZ-FE24ID	2058	0	0	2058.6
Jan 16, 2024	Metals	GO100OZ-FE24	2058	2052.8	2042.3	2058.6
Jan 16, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 16, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 16, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 16, 2024	Indices	DJ-MA24	37749	37728	37605	37774
Jan 16, 2024	Oil	CRUDE1000-FE24ID	72.94	0	0	72.41
Jan 16, 2024	Oil	CRUDE1000-FE24	72.93	72.98	72.29	72.4
Jan 16, 2024	Oil	CRUDE100-MA24	73.04	0	0	72.54
Jan 16, 2024	Oil	CRUDE100-FE24ID	72.94	73.19	72.84	72.41
Jan 16, 2024	Oil	CRUDE100-FE24	72.93	73.35	72.16	72.4
Jan 16, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 16, 2024	Oil	CRUDE10-MA24	73.04	0	0	72.54
Jan 16, 2024	Oil	CRUDE10-FE24ID	72.94	73.33	72.22	72.41
Jan 16, 2024	Oil	CRUDE10-FE24	72.93	73.4	72.12	72.4
Jan 16, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 16, 2024	Metals	COPPER25K-MA24	3.778	0	0	3.781
Jan 16, 2024	Metals	COPPER-MA24	3.778	3.785	3.758	3.781
Jan 16, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 16, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 16, 2024	Oil	BRENT1000-MA24	78.14	0	0	78.14
Jan 16, 2024	Oil	BRENT100-MA24	78.12	78.9	78.9	78.11
Jan 16, 2024	Oil	BRENT10-MA24	78.12	79.14	77.9	78.11
Jan 16, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 16, 2024	Indices	2NSDQ100-MA24	16944.25	16909.5	16830	16969
Jan 15, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 15, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 15, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 15, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 15, 2024	Physical Gold	TOLAGOLD-WED	217536	0	0	217520
Jan 15, 2024	Physical Gold	TOLAGOLD-TUE	217531	0	0	217515
Jan 15, 2024	Physical Gold	TOLAGOLD-THU	217541	0	0	217525
Jan 15, 2024	Physical Gold	TOLAGOLD-MON	217551	0	0	217168
Jan 15, 2024	Physical Gold	TOLAGOLD-FRI	217546	0	0	217530
Jan 15, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 15, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 15, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 15, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 15, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 15, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 15, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 15, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 15, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 15, 2024	Indices	SP500-MA24	4810.75	4820.5	4808.5	4810
Jan 15, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 15, 2024	Metals	SL500OZ-MA24ID	23.346	23.436	23.319	23.356
Jan 15, 2024	Metals	SL500OZ-MA24	23.342	23.422	23.323	23.352
Jan 15, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 15, 2024	Metals	SL5000OZ-MA24ID	23.342	0	0	23.352
Jan 15, 2024	Metals	SL5000OZ-MA24	23.342	0	0	23.352
Jan 15, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 15, 2024	Metals	SL100OZ-MA24ID	23.346	0	0	23.356
Jan 15, 2024	Metals	SL100OZ-MA24	23.342	23.488	23.282	23.352
Jan 15, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 15, 2024	Metals	SL10-MY24	0	0	0	0
Jan 15, 2024	Metals	SL10-MA24ID	23.346	23.476	23.299	23.356
Jan 15, 2024	Metals	SL10-MA24	23.342	23.493	23.288	23.352
Jan 15, 2024	Metals	SL10-JY24	0	0	0	0
Jan 15, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 15, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 15, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 15, 2024	Metals	PLATINUM50-AP24	916.8	922.7	916.9	916.4
Jan 15, 2024	Metals	PLATINUM5-AP24	916.8	926.4	916.9	916.4
Jan 15, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 15, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 15, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 15, 2024	Metals	PALDIUM100-MA24	972.5	994.5	982	976
Jan 15, 2024	Indices	NSDQ100-MA24	16960.75	17015.5	16936.75	16953.5
Jan 15, 2024	Energy	NGAS1K-FE24	3.111	3.185	3.061	3.329
Jan 15, 2024	Energy	NGAS10K-FE24	3.111	3.173	3.066	3.329
Jan 15, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 15, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 15, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 15, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 15, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 15, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 15, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 15, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 15, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 15, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 15, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 15, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 15, 2024	Indices	JPYEQTY5-MA24	35560	0	0	35570
Jan 15, 2024	Indices	JPYEQTY1-MA24	35560	36120	35715	35570
Jan 15, 2024	Agricultural	IWHEAT-MA24	602.5	0	0	604.25
Jan 15, 2024	Agricultural	ISOYBEAN-MA24	1235.5	0	0	1238
Jan 15, 2024	Agricultural	ICOTTON50K-MA24	81.24	0	0	81.36
Jan 15, 2024	Agricultural	ICOTTON-MA24	81.24	0	0	81.36
Jan 15, 2024	Agricultural	ICORN-MA24	457	0	0	456.75
Jan 15, 2024	Other	GOMOZ-FE24	2053.3	2060.5	2056.5	2053.3
Jan 15, 2024	Cots	GOLDUSDJPY-FE24ID	144.953	145.244	145.244	144.867
Jan 15, 2024	Cots	GOLDUSDJPY-FE24	144.953	145.926	144.975	144.867
Jan 15, 2024	Cots	GOLDUSDCHF-FE24ID	0.8519	0	0	0.8521
Jan 15, 2024	Cots	GOLDUSDCHF-FE24	0.8517	0.8543	0.8535	0.8519
Jan 15, 2024	Cots	GOLDUSDCAD-FE24ID	1.3399	1.3432	1.3432	1.3403
Jan 15, 2024	Cots	GOLDUSDCAD-FE24	1.3397	1.3444	1.3385	1.3401
Jan 15, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 15, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 15, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 15, 2024	Cots	GOLDGBPUSD-FE24ID	1.2747	0	0	1.2746
Jan 15, 2024	Cots	GOLDGBPUSD-FE24	1.2746	1.2752	1.2719	1.2745
Jan 15, 2024	Cots	GOLDGBPJPY-FE24	184.785	185.61	184.9	184.75
Jan 15, 2024	Cots	GOLDGBPCHF-FE24	1.0857	1.0885	1.0885	1.0866
Jan 15, 2024	Cots	GOLDEURUSD-FE24ID	1.0948	1.0956	1.0943	1.0948
Jan 15, 2024	Cots	GOLDEURUSD-FE24	1.0947	1.0965	1.0935	1.0947
Jan 15, 2024	Cots	GOLDEURJPY-FE24	158.7	159.74	159.16	158.56
Jan 15, 2024	Cots	GOLDEURGBP-FE24	0.8585	0.8609	0.8589	0.8583
Jan 15, 2024	Cots	GOLDEURCHF-FE24	0.9328	0.937	0.935	0.9327
Jan 15, 2024	Cots	GOLDEURCAD-FE24	1.4669	1.4713	1.4712	1.4675
Jan 15, 2024	Cots	GOLDEURAUD-FE24	1.6369	1.645	1.6368	1.6373
Jan 15, 2024	Cots	GOLDCHFJPY-FE24	169.925	170.86	170.24	169.94
Jan 15, 2024	Cots	GOLDAUDUSD-FE24ID	0.6685	0	0	0.6679
Jan 15, 2024	Cots	GOLDAUDUSD-FE24	0.6683	0.6677	0.6658	0.6677
Jan 15, 2024	Cots	GOLDAUDJPY-FE24	96.89	97.126	96.992	96.837
Jan 15, 2024	Cots	GOLDAUDCAD-FE24	0.8955	0.8971	0.8925	0.8959
Jan 15, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 15, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 15, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 15, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 15, 2024	Metals	GO1OZ-FE24ID	2053.4	2062.1	2051.3	2053.4
Jan 15, 2024	Metals	GO1OZ-FE24	2053.3	2062.3	2049.4	2053.3
Jan 15, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 15, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 15, 2024	Metals	GO10OZ-FE24ID	2053.4	2059.2	2057.1	2053.4
Jan 15, 2024	Metals	GO10OZ-FE24	2053.3	2062.3	2049.7	2053.3
Jan 15, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 15, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 15, 2024	Metals	GO100OZ-FE24ID	2053.3	0	0	2053.3
Jan 15, 2024	Metals	GO100OZ-FE24	2053.3	2059	2055	2053.3
Jan 15, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 15, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 15, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 15, 2024	Indices	DJ-MA24	37733	37789	37713	37741
Jan 15, 2024	Oil	CRUDE1000-FE24ID	72.62	0	0	72.75
Jan 15, 2024	Oil	CRUDE1000-FE24	72.61	72.66	71.5	72.74
Jan 15, 2024	Oil	CRUDE100-MA24	72.71	0	0	0
Jan 15, 2024	Oil	CRUDE100-FE24ID	72.62	72.01	71.45	72.75
Jan 15, 2024	Oil	CRUDE100-FE24	72.61	72.89	71.25	72.74
Jan 15, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 15, 2024	Oil	CRUDE10-MA24	72.71	0	0	0
Jan 15, 2024	Oil	CRUDE10-FE24ID	72.62	72.6	71.38	72.75
Jan 15, 2024	Oil	CRUDE10-FE24	72.61	72.96	71.23	72.74
Jan 15, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 15, 2024	Metals	COPPER25K-MA24	3.7435	0	0	3.734
Jan 15, 2024	Metals	COPPER-MA24	3.7435	3.788	3.7475	3.734
Jan 15, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 15, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 15, 2024	Oil	BRENT1000-MA24	78.14	0	0	78.35
Jan 15, 2024	Oil	BRENT100-MA24	78.11	0	0	78.32
Jan 15, 2024	Oil	BRENT10-MA24	78.11	78.61	77.09	78.32
Jan 15, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 15, 2024	Indices	2NSDQ100-MA24	16960.75	16974.75	16943.25	16953.5
Jan 14, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 14, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 14, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 14, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 14, 2024	Physical Gold	TOLAGOLD-WED	217356	0	0	217356
Jan 14, 2024	Physical Gold	TOLAGOLD-TUE	217346	0	0	217351
Jan 14, 2024	Physical Gold	TOLAGOLD-THU	217356	0	0	217361
Jan 14, 2024	Physical Gold	TOLAGOLD-MON	214078	0	0	214078
Jan 14, 2024	Physical Gold	TOLAGOLD-FRI	217366	0	0	217366
Jan 14, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 14, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 14, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 14, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 14, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 14, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 14, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 14, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 14, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 14, 2024	Indices	SP500-MA24	4818.5	0	0	4818.5
Jan 14, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 14, 2024	Metals	SL500OZ-MA24ID	23.346	0	0	23.346
Jan 14, 2024	Metals	SL500OZ-MA24	23.342	0	0	23.342
Jan 14, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 14, 2024	Metals	SL5000OZ-MA24ID	23.342	0	0	23.342
Jan 14, 2024	Metals	SL5000OZ-MA24	23.342	0	0	23.342
Jan 14, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 14, 2024	Metals	SL100OZ-MA24ID	23.346	0	0	23.346
Jan 14, 2024	Metals	SL100OZ-MA24	23.342	0	0	23.342
Jan 14, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 14, 2024	Metals	SL10-MY24	0	0	0	0
Jan 14, 2024	Metals	SL10-MA24ID	23.346	0	0	23.346
Jan 14, 2024	Metals	SL10-MA24	23.342	0	0	23.342
Jan 14, 2024	Metals	SL10-JY24	0	0	0	0
Jan 14, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 14, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 14, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 14, 2024	Metals	PLATINUM50-AP24	920	0	0	920
Jan 14, 2024	Metals	PLATINUM5-AP24	920	0	0	920
Jan 14, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 14, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 14, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 14, 2024	Metals	PALDIUM100-MA24	979.5	0	0	979.5
Jan 14, 2024	Indices	NSDQ100-MA24	16978	0	0	16978
Jan 14, 2024	Energy	NGAS1K-FE24	3.301	0	0	3.299
Jan 14, 2024	Energy	NGAS10K-FE24	3.299	0	0	3.299
Jan 14, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 14, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 14, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 14, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 14, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 14, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 14, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 14, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 14, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 14, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 14, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 14, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 14, 2024	Indices	JPYEQTY5-MA24	35660	0	0	35655
Jan 14, 2024	Indices	JPYEQTY1-MA24	35660	0	0	35655
Jan 14, 2024	Agricultural	IWHEAT-MA24	602.5	0	0	604.25
Jan 14, 2024	Agricultural	ISOYBEAN-MA24	1235.5	0	0	1238
Jan 14, 2024	Agricultural	ICOTTON50K-MA24	81.24	0	0	81.36
Jan 14, 2024	Agricultural	ICOTTON-MA24	81.24	0	0	81.36
Jan 14, 2024	Agricultural	ICORN-MA24	457	0	0	456.75
Jan 14, 2024	Other	GOMOZ-FE24	2051.7	0	0	2051.7
Jan 14, 2024	Cots	GOLDUSDJPY-FE24ID	144.864	0	0	144.862
Jan 14, 2024	Cots	GOLDUSDJPY-FE24	144.864	0	0	144.862
Jan 14, 2024	Cots	GOLDUSDCHF-FE24ID	0.8525	0	0	0.8524
Jan 14, 2024	Cots	GOLDUSDCHF-FE24	0.8523	0	0	0.8522
Jan 14, 2024	Cots	GOLDUSDCAD-FE24ID	1.3399	0	0	1.3399
Jan 14, 2024	Cots	GOLDUSDCAD-FE24	1.3397	0	0	1.3397
Jan 14, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 14, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 14, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 14, 2024	Cots	GOLDGBPUSD-FE24ID	1.2748	0	0	1.2747
Jan 14, 2024	Cots	GOLDGBPUSD-FE24	1.2747	0	0	1.2746
Jan 14, 2024	Cots	GOLDGBPJPY-FE24	184.69	0	0	184.68
Jan 14, 2024	Cots	GOLDGBPCHF-FE24	1.0867	0	0	1.0866
Jan 14, 2024	Cots	GOLDEURUSD-FE24ID	1.0958	0	0	1.0958
Jan 14, 2024	Cots	GOLDEURUSD-FE24	1.0957	0	0	1.0957
Jan 14, 2024	Cots	GOLDEURJPY-FE24	158.76	0	0	158.76
Jan 14, 2024	Cots	GOLDEURGBP-FE24	0.8594	0	0	0.8594
Jan 14, 2024	Cots	GOLDEURCHF-FE24	0.9341	0	0	0.9341
Jan 14, 2024	Cots	GOLDEURCAD-FE24	1.4682	0	0	1.4682
Jan 14, 2024	Cots	GOLDEURAUD-FE24	1.638	0	0	1.638
Jan 14, 2024	Cots	GOLDCHFJPY-FE24	169.909	0	0	169.897
Jan 14, 2024	Cots	GOLDAUDUSD-FE24ID	0.6688	0	0	0.6688
Jan 14, 2024	Cots	GOLDAUDUSD-FE24	0.6686	0	0	0.6686
Jan 14, 2024	Cots	GOLDAUDJPY-FE24	96.897	0	0	96.894
Jan 14, 2024	Cots	GOLDAUDCAD-FE24	0.8961	0	0	0.8961
Jan 14, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 14, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 14, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 14, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 14, 2024	Metals	GO1OZ-FE24ID	2051.8	0	0	2051.8
Jan 14, 2024	Metals	GO1OZ-FE24	2051.7	0	0	2051.7
Jan 14, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 14, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 14, 2024	Metals	GO10OZ-FE24ID	2051.8	0	0	2051.8
Jan 14, 2024	Metals	GO10OZ-FE24	2051.7	0	0	2051.7
Jan 14, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 14, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 14, 2024	Metals	GO100OZ-FE24ID	2051.7	0	0	2051.7
Jan 14, 2024	Metals	GO100OZ-FE24	2051.7	0	0	2051.7
Jan 14, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 14, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 14, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 14, 2024	Indices	DJ-MA24	37807	0	0	37806
Jan 14, 2024	Oil	CRUDE1000-FE24ID	73.01	0	0	73.01
Jan 14, 2024	Oil	CRUDE1000-FE24	73	0	0	73
Jan 14, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 14, 2024	Oil	CRUDE100-FE24ID	73.01	0	0	73.01
Jan 14, 2024	Oil	CRUDE100-FE24	73	0	0	73
Jan 14, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 14, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 14, 2024	Oil	CRUDE10-FE24ID	73.01	0	0	73.01
Jan 14, 2024	Oil	CRUDE10-FE24	73	0	0	73
Jan 14, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 14, 2024	Metals	COPPER25K-MA24	3.7395	0	0	3.7395
Jan 14, 2024	Metals	COPPER-MA24	3.7395	0	0	3.7395
Jan 14, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 14, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 14, 2024	Oil	BRENT1000-MA24	78.64	0	0	78.64
Jan 14, 2024	Oil	BRENT100-MA24	78.61	0	0	78.61
Jan 14, 2024	Oil	BRENT10-MA24	78.61	0	0	78.61
Jan 14, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 14, 2024	Indices	2NSDQ100-MA24	16978	0	0	16978
Jan 13, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 13, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 13, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 13, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 13, 2024	Physical Gold	TOLAGOLD-WED	217356	0	0	217356
Jan 13, 2024	Physical Gold	TOLAGOLD-TUE	217346	0	0	217351
Jan 13, 2024	Physical Gold	TOLAGOLD-THU	217356	0	0	217361
Jan 13, 2024	Physical Gold	TOLAGOLD-MON	214078	0	0	214078
Jan 13, 2024	Physical Gold	TOLAGOLD-FRI	217366	0	0	217366
Jan 13, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 13, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 13, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 13, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 13, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 13, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 13, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 13, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 13, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 13, 2024	Indices	SP500-MA24	4818.5	4822.75	4813.25	4818.5
Jan 13, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 13, 2024	Metals	SL500OZ-MA24ID	23.346	0	0	23.346
Jan 13, 2024	Metals	SL500OZ-MA24	23.342	23.352	23.338	23.342
Jan 13, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 13, 2024	Metals	SL5000OZ-MA24ID	23.342	23.287	23.287	23.342
Jan 13, 2024	Metals	SL5000OZ-MA24	23.342	23.188	23.057	23.342
Jan 13, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 13, 2024	Metals	SL100OZ-MA24ID	23.346	23.691	23.264	23.346
Jan 13, 2024	Metals	SL100OZ-MA24	23.342	23.393	23.322	23.342
Jan 13, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 13, 2024	Metals	SL10-MY24	0	0	0	0
Jan 13, 2024	Metals	SL10-MA24ID	23.346	23.359	23.324	23.346
Jan 13, 2024	Metals	SL10-MA24	23.342	23.372	23.307	23.342
Jan 13, 2024	Metals	SL10-JY24	0	0	0	0
Jan 13, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 13, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 13, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 13, 2024	Metals	PLATINUM50-AP24	920	943	919.9	920
Jan 13, 2024	Metals	PLATINUM5-AP24	920	920.9	914.8	920
Jan 13, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 13, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 13, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 13, 2024	Metals	PALDIUM100-MA24	979.5	1002.5	980	979.5
Jan 13, 2024	Indices	NSDQ100-MA24	16978	16984	16939	16978
Jan 13, 2024	Energy	NGAS1K-FE24	3.301	3.374	3.289	3.299
Jan 13, 2024	Energy	NGAS10K-FE24	3.299	3.373	3.289	3.299
Jan 13, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 13, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 13, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 13, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 13, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 13, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 13, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 13, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 13, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 13, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 13, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 13, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 13, 2024	Indices	JPYEQTY5-MA24	35660	0	0	35655
Jan 13, 2024	Indices	JPYEQTY1-MA24	35660	35685	35390	35655
Jan 13, 2024	Agricultural	IWHEAT-MA24	602.5	0	0	604.25
Jan 13, 2024	Agricultural	ISOYBEAN-MA24	1235.5	0	0	1238
Jan 13, 2024	Agricultural	ICOTTON50K-MA24	81.24	81.42	81.42	81.36
Jan 13, 2024	Agricultural	ICOTTON-MA24	81.24	81.95	81.94	81.36
Jan 13, 2024	Agricultural	ICORN-MA24	457	0	0	456.75
Jan 13, 2024	Other	GOMOZ-FE24	2051.7	2064	2049.9	2051.7
Jan 13, 2024	Cots	GOLDUSDJPY-FE24ID	144.864	145.687	144.416	144.862
Jan 13, 2024	Cots	GOLDUSDJPY-FE24	144.864	144.799	144.799	144.862
Jan 13, 2024	Cots	GOLDUSDCHF-FE24ID	0.8525	0.8508	0.8475	0.8524
Jan 13, 2024	Cots	GOLDUSDCHF-FE24	0.8523	0.8539	0.8504	0.8522
Jan 13, 2024	Cots	GOLDUSDCAD-FE24ID	1.3399	0	0	1.3399
Jan 13, 2024	Cots	GOLDUSDCAD-FE24	1.3397	1.3408	1.3363	1.3397
Jan 13, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 13, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 13, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 13, 2024	Cots	GOLDGBPUSD-FE24ID	1.2748	1.2762	1.2762	1.2747
Jan 13, 2024	Cots	GOLDGBPUSD-FE24	1.2747	1.2748	1.2748	1.2746
Jan 13, 2024	Cots	GOLDGBPJPY-FE24	184.69	184.71	184.71	184.68
Jan 13, 2024	Cots	GOLDGBPCHF-FE24	1.0867	1.0877	1.086	1.0866
Jan 13, 2024	Cots	GOLDEURUSD-FE24ID	1.0958	1.0975	1.0966	1.0958
Jan 13, 2024	Cots	GOLDEURUSD-FE24	1.0957	1.0958	1.0952	1.0957
Jan 13, 2024	Cots	GOLDEURJPY-FE24	158.76	159.46	158.57	158.76
Jan 13, 2024	Cots	GOLDEURGBP-FE24	0.8594	0.8591	0.8591	0.8594
Jan 13, 2024	Cots	GOLDEURCHF-FE24	0.9341	0.9346	0.9328	0.9341
Jan 13, 2024	Cots	GOLDEURCAD-FE24	1.4682	1.4675	1.4675	1.4682
Jan 13, 2024	Cots	GOLDEURAUD-FE24	1.638	1.6409	1.6337	1.638
Jan 13, 2024	Cots	GOLDCHFJPY-FE24	169.909	170.589	169.871	169.897
Jan 13, 2024	Cots	GOLDAUDUSD-FE24ID	0.6688	0.6724	0.6656	0.6688
Jan 13, 2024	Cots	GOLDAUDUSD-FE24	0.6686	0.6725	0.6684	0.6686
Jan 13, 2024	Cots	GOLDAUDJPY-FE24	96.897	96.894	96.849	96.894
Jan 13, 2024	Cots	GOLDAUDCAD-FE24	0.8961	0.8979	0.8939	0.8961
Jan 13, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 13, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 13, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 13, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 13, 2024	Metals	GO1OZ-FE24ID	2051.8	2051.8	2051.8	2051.8
Jan 13, 2024	Metals	GO1OZ-FE24	2051.7	2053.6	2050.6	2051.7
Jan 13, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 13, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 13, 2024	Metals	GO10OZ-FE24ID	2051.8	2053.1	2053.1	2051.8
Jan 13, 2024	Metals	GO10OZ-FE24	2051.7	2053.6	2050.5	2051.7
Jan 13, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 13, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 13, 2024	Metals	GO100OZ-FE24ID	2051.7	2064.1	2060.7	2051.7
Jan 13, 2024	Metals	GO100OZ-FE24	2051.7	2060.8	2029.3	2051.7
Jan 13, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 13, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 13, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 13, 2024	Indices	DJ-MA24	37807	38000	37673	37806
Jan 13, 2024	Oil	CRUDE1000-FE24ID	73.01	72.4	72.4	73.01
Jan 13, 2024	Oil	CRUDE1000-FE24	73	72.8	72.8	73
Jan 13, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 13, 2024	Oil	CRUDE100-FE24ID	73.01	72.77	72.57	73.01
Jan 13, 2024	Oil	CRUDE100-FE24	73	72.87	72.6	73
Jan 13, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 13, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 13, 2024	Oil	CRUDE10-FE24ID	73.01	72.91	72.74	73.01
Jan 13, 2024	Oil	CRUDE10-FE24	73	73.01	72.58	73
Jan 13, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 13, 2024	Metals	COPPER25K-MA24	3.7395	0	0	3.7395
Jan 13, 2024	Metals	COPPER-MA24	3.7395	3.74	3.74	3.7395
Jan 13, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 13, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 13, 2024	Oil	BRENT1000-MA24	78.64	0	0	78.64
Jan 13, 2024	Oil	BRENT100-MA24	78.61	78.57	77.56	78.61
Jan 13, 2024	Oil	BRENT10-MA24	78.61	78.46	78.35	78.61
Jan 13, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 13, 2024	Indices	2NSDQ100-MA24	16978	16971.5	16949.25	16978
Jan 12, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 12, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 12, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 12, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 12, 2024	Physical Gold	TOLAGOLD-WED	214088	0	0	214088
Jan 12, 2024	Physical Gold	TOLAGOLD-TUE	214078	0	0	214083
Jan 12, 2024	Physical Gold	TOLAGOLD-THU	214093	0	0	214093
Jan 12, 2024	Physical Gold	TOLAGOLD-MON	214078	0	0	214078
Jan 12, 2024	Physical Gold	TOLAGOLD-FRI	215805	0	0	215685
Jan 12, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 12, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 12, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 12, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 12, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 12, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 12, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 12, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 12, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 12, 2024	Indices	SP500-MA24	4807.5	4820	4792.75	4807.25
Jan 12, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 12, 2024	Metals	SL500OZ-MA24ID	22.701	0	0	22.696
Jan 12, 2024	Metals	SL500OZ-MA24	22.697	23.202	22.867	22.692
Jan 12, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 12, 2024	Metals	SL5000OZ-MA24ID	22.697	23.287	23.287	22.692
Jan 12, 2024	Metals	SL5000OZ-MA24	22.697	23.188	23.057	22.692
Jan 12, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 12, 2024	Metals	SL100OZ-MA24ID	22.701	23.001	22.774	22.696
Jan 12, 2024	Metals	SL100OZ-MA24	22.697	23.243	22.832	22.692
Jan 12, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 12, 2024	Metals	SL10-MY24	0	0	0	0
Jan 12, 2024	Metals	SL10-MA24ID	22.701	23.211	22.719	22.696
Jan 12, 2024	Metals	SL10-MA24	22.697	23.233	22.723	22.692
Jan 12, 2024	Metals	SL10-JY24	0	0	0	0
Jan 12, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 12, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 12, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 12, 2024	Metals	PLATINUM50-AP24	920.7	940.2	926	920.6
Jan 12, 2024	Metals	PLATINUM5-AP24	920.7	936.1	922.5	920.6
Jan 12, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 12, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 12, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 12, 2024	Metals	PALDIUM100-MA24	989.5	1002.5	980	989
Jan 12, 2024	Indices	NSDQ100-MA24	16933	16980	16874.75	16932.75
Jan 12, 2024	Energy	NGAS1K-FE24	3.182	3.24	3.091	3.181
Jan 12, 2024	Energy	NGAS10K-FE24	3.182	3.217	3.007	3.181
Jan 12, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 12, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 12, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 12, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 12, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 12, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 12, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 12, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 12, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 12, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 12, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 12, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 12, 2024	Indices	JPYEQTY5-MA24	35220	0	0	35215
Jan 12, 2024	Indices	JPYEQTY1-MA24	35215	35685	35390	35215
Jan 12, 2024	Agricultural	IWHEAT-MA24	602.5	0	0	604.25
Jan 12, 2024	Agricultural	ISOYBEAN-MA24	1235.5	0	0	1238
Jan 12, 2024	Agricultural	ICOTTON50K-MA24	81.24	81.42	81.42	81.36
Jan 12, 2024	Agricultural	ICOTTON-MA24	81.24	81.95	81.94	81.36
Jan 12, 2024	Agricultural	ICORN-MA24	457	0	0	456.75
Jan 12, 2024	Other	GOMOZ-FE24	2020.9	2053.4	2053.4	2020.9
Jan 12, 2024	Cots	GOLDUSDJPY-FE24ID	145.79	145.687	144.865	145.79
Jan 12, 2024	Cots	GOLDUSDJPY-FE24	145.79	145.795	144.856	145.79
Jan 12, 2024	Cots	GOLDUSDCHF-FE24ID	0.8547	0.8508	0.8475	0.8547
Jan 12, 2024	Cots	GOLDUSDCHF-FE24	0.8545	0.8539	0.8522	0.8545
Jan 12, 2024	Cots	GOLDUSDCAD-FE24ID	1.3407	0	0	1.3407
Jan 12, 2024	Cots	GOLDUSDCAD-FE24	1.3405	1.3408	1.3363	1.3405
Jan 12, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 12, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 12, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 12, 2024	Cots	GOLDGBPUSD-FE24ID	1.2747	1.2762	1.2762	1.2747
Jan 12, 2024	Cots	GOLDGBPUSD-FE24	1.2746	1.2775	1.273	1.2746
Jan 12, 2024	Cots	GOLDGBPJPY-FE24	185.85	185.77	184.79	185.85
Jan 12, 2024	Cots	GOLDGBPCHF-FE24	1.0894	1.0877	1.0865	1.0894
Jan 12, 2024	Cots	GOLDEURUSD-FE24ID	1.0964	1.0978	1.0954	1.0963
Jan 12, 2024	Cots	GOLDEURUSD-FE24	1.0963	1.0982	1.0941	1.0962
Jan 12, 2024	Cots	GOLDEURJPY-FE24	159.86	159.46	158.93	159.86
Jan 12, 2024	Cots	GOLDEURGBP-FE24	0.8599	0.8596	0.8596	0.8599
Jan 12, 2024	Cots	GOLDEURCHF-FE24	0.937	0.9346	0.9346	0.937
Jan 12, 2024	Cots	GOLDEURCAD-FE24	1.4697	1.4616	1.4616	1.4697
Jan 12, 2024	Cots	GOLDEURAUD-FE24	1.6427	1.6409	1.6365	1.6426
Jan 12, 2024	Cots	GOLDCHFJPY-FE24	170.542	170.589	169.984	170.538
Jan 12, 2024	Cots	GOLDAUDUSD-FE24ID	0.6673	0.6724	0.6656	0.6672
Jan 12, 2024	Cots	GOLDAUDUSD-FE24	0.6671	0.6711	0.6684	0.667
Jan 12, 2024	Cots	GOLDAUDJPY-FE24	97.292	97.415	97.068	97.292
Jan 12, 2024	Cots	GOLDAUDCAD-FE24	0.8945	0.897	0.894	0.8945
Jan 12, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 12, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 12, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 12, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 12, 2024	Metals	GO1OZ-FE24ID	2021.1	2058.8	2025.2	2021
Jan 12, 2024	Metals	GO1OZ-FE24	2021	2058.4	2021.5	2020.9
Jan 12, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 12, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 12, 2024	Metals	GO10OZ-FE24ID	2021.1	2057.3	2028	2021
Jan 12, 2024	Metals	GO10OZ-FE24	2021	2057.6	2022.9	2020.9
Jan 12, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 12, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 12, 2024	Metals	GO100OZ-FE24ID	2021	2038.5	2038.5	2020.9
Jan 12, 2024	Metals	GO100OZ-FE24	2021	2038.3	2029.3	2020.9
Jan 12, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 12, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 12, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 12, 2024	Indices	DJ-MA24	37856	38000	37673	37854
Jan 12, 2024	Oil	CRUDE1000-FE24ID	71.98	72.4	72.4	71.98
Jan 12, 2024	Oil	CRUDE1000-FE24	71.97	75.2	73.12	71.97
Jan 12, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 12, 2024	Oil	CRUDE100-FE24ID	71.98	75.13	72	71.98
Jan 12, 2024	Oil	CRUDE100-FE24	71.97	75.25	71.97	71.97
Jan 12, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 12, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 12, 2024	Oil	CRUDE10-FE24ID	71.98	75.05	71.93	71.98
Jan 12, 2024	Oil	CRUDE10-FE24	71.97	75.25	71.89	71.97
Jan 12, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 12, 2024	Metals	COPPER25K-MA24	3.782	0	0	3.782
Jan 12, 2024	Metals	COPPER-MA24	3.782	3.8135	3.7815	3.782
Jan 12, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 12, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 12, 2024	Oil	BRENT1000-MA24	77.36	0	0	77.36
Jan 12, 2024	Oil	BRENT100-MA24	77.33	77.97	77.56	77.33
Jan 12, 2024	Oil	BRENT10-MA24	77.33	80.7	77.45	77.33
Jan 12, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 12, 2024	Indices	2NSDQ100-MA24	16933	16961	16872.25	16932.75
Jan 11, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 11, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 11, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 11, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 11, 2024	Physical Gold	TOLAGOLD-WED	214801	0	0	214806
Jan 11, 2024	Physical Gold	TOLAGOLD-TUE	214801	0	0	214801
Jan 11, 2024	Physical Gold	TOLAGOLD-THU	215027	0	0	215980
Jan 11, 2024	Physical Gold	TOLAGOLD-MON	214796	0	0	214796
Jan 11, 2024	Physical Gold	TOLAGOLD-FRI	214791	0	0	214791
Jan 11, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 11, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 11, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 11, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 11, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 11, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 11, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 11, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 11, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 11, 2024	Indices	SP500-MA24	4810.5	4832	4809.75	4810.25
Jan 11, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 11, 2024	Metals	SL500OZ-MA24ID	23.106	0	0	23.106
Jan 11, 2024	Metals	SL500OZ-MA24	23.102	23.242	23.063	23.102
Jan 11, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 11, 2024	Metals	SL5000OZ-MA24ID	23.102	23.287	23.287	23.102
Jan 11, 2024	Metals	SL5000OZ-MA24	23.102	23.152	23.152	23.102
Jan 11, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 11, 2024	Metals	SL100OZ-MA24ID	23.106	23.249	22.946	23.106
Jan 11, 2024	Metals	SL100OZ-MA24	23.102	23.248	23.057	23.102
Jan 11, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 11, 2024	Metals	SL10-MY24	0	0	0	0
Jan 11, 2024	Metals	SL10-MA24ID	23.106	23.246	23.054	23.106
Jan 11, 2024	Metals	SL10-MA24	23.102	23.258	23.058	23.102
Jan 11, 2024	Metals	SL10-JY24	0	0	0	0
Jan 11, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 11, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 11, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 11, 2024	Metals	PLATINUM50-AP24	928.6	946	928.1	928.5
Jan 11, 2024	Metals	PLATINUM5-AP24	928.6	935.3	928.2	928.5
Jan 11, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 11, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 11, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 11, 2024	Metals	PALDIUM100-MA24	995	1015	1000	995
Jan 11, 2024	Indices	NSDQ100-MA24	16923.5	17042.5	16908.75	16923.25
Jan 11, 2024	Energy	NGAS1K-FE24	3.024	3.06	2.944	3.023
Jan 11, 2024	Energy	NGAS10K-FE24	3.024	3.031	3.007	3.023
Jan 11, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 11, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 11, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 11, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 11, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 11, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 11, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 11, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 11, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 11, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 11, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 11, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 11, 2024	Indices	JPYEQTY5-MA24	34830	0	0	34830
Jan 11, 2024	Indices	JPYEQTY1-MA24	34830	35775	34855	34830
Jan 11, 2024	Agricultural	IWHEAT-MA24	609.5	0	0	610.25
Jan 11, 2024	Agricultural	ISOYBEAN-MA24	1234.75	0	0	1237.75
Jan 11, 2024	Agricultural	ICOTTON50K-MA24	79.96	81.62	81.62	80.07
Jan 11, 2024	Agricultural	ICOTTON-MA24	79.96	81.83	80.76	80.07
Jan 11, 2024	Agricultural	ICORN-MA24	458	0	0	459.25
Jan 11, 2024	Other	GOMOZ-FE24	2029.1	2037.7	2037.1	2029
Jan 11, 2024	Cots	GOLDUSDJPY-FE24ID	145.623	145.497	145.304	145.622
Jan 11, 2024	Cots	GOLDUSDJPY-FE24	145.623	145.786	145.285	145.622
Jan 11, 2024	Cots	GOLDUSDCHF-FE24ID	0.8513	0.8508	0.8475	0.8513
Jan 11, 2024	Cots	GOLDUSDCHF-FE24	0.8511	0.8502	0.8499	0.8511
Jan 11, 2024	Cots	GOLDUSDCAD-FE24ID	1.3379	0	0	1.3378
Jan 11, 2024	Cots	GOLDUSDCAD-FE24	1.3377	1.3369	1.3354	1.3376
Jan 11, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 11, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 11, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 11, 2024	Cots	GOLDGBPUSD-FE24ID	1.2738	0	0	1.2738
Jan 11, 2024	Cots	GOLDGBPUSD-FE24	1.2737	1.2774	1.2749	1.2737
Jan 11, 2024	Cots	GOLDGBPJPY-FE24	185.51	185.75	185.27	185.5
Jan 11, 2024	Cots	GOLDGBPCHF-FE24	1.0843	1.0849	1.0849	1.0843
Jan 11, 2024	Cots	GOLDEURUSD-FE24ID	1.0969	1.096	1.0944	1.0968
Jan 11, 2024	Cots	GOLDEURUSD-FE24	1.0968	1.0983	1.0961	1.0967
Jan 11, 2024	Cots	GOLDEURJPY-FE24	159.74	159.93	159.48	159.74
Jan 11, 2024	Cots	GOLDEURGBP-FE24	0.8609	0.8613	0.8606	0.8609
Jan 11, 2024	Cots	GOLDEURCHF-FE24	0.9336	0.9333	0.9328	0.9335
Jan 11, 2024	Cots	GOLDEURCAD-FE24	1.4674	1.4616	1.4616	1.4672
Jan 11, 2024	Cots	GOLDEURAUD-FE24	1.6371	1.6367	1.6334	1.637
Jan 11, 2024	Cots	GOLDCHFJPY-FE24	171.038	171.404	170.865	171.033
Jan 11, 2024	Cots	GOLDAUDUSD-FE24ID	0.6698	0.6724	0.6702	0.6698
Jan 11, 2024	Cots	GOLDAUDUSD-FE24	0.6696	0.672	0.6701	0.6696
Jan 11, 2024	Cots	GOLDAUDJPY-FE24	97.549	97.751	97.48	97.549
Jan 11, 2024	Cots	GOLDAUDCAD-FE24	0.8961	0.8986	0.896	0.8961
Jan 11, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 11, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 11, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 11, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 11, 2024	Metals	GO1OZ-FE24ID	2029.1	2039.2	2026	2029.1
Jan 11, 2024	Metals	GO1OZ-FE24	2029	2040	2025.9	2029
Jan 11, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 11, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 11, 2024	Metals	GO10OZ-FE24ID	2029.1	2038.8	2029.7	2029.1
Jan 11, 2024	Metals	GO10OZ-FE24	2029.1	2039.7	2026.3	2029
Jan 11, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 11, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 11, 2024	Metals	GO100OZ-FE24ID	2029	2038.5	2038.5	2029
Jan 11, 2024	Metals	GO100OZ-FE24	2029.1	2037.4	2035.6	2029
Jan 11, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 11, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 11, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 11, 2024	Indices	DJ-MA24	37839	38008	37835	37839
Jan 11, 2024	Oil	CRUDE1000-FE24ID	71.35	71.74	71.74	71.35
Jan 11, 2024	Oil	CRUDE1000-FE24	71.35	72.65	71.76	71.34
Jan 11, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 11, 2024	Oil	CRUDE100-FE24ID	71.36	72.45	72.37	71.35
Jan 11, 2024	Oil	CRUDE100-FE24	71.35	72.85	71.2	71.34
Jan 11, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 11, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 11, 2024	Oil	CRUDE10-FE24ID	71.36	72.88	71.34	71.35
Jan 11, 2024	Oil	CRUDE10-FE24	71.35	72.98	71.16	71.34
Jan 11, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 11, 2024	Metals	COPPER25K-MA24	3.7875	0	0	3.7875
Jan 11, 2024	Metals	COPPER-MA24	3.7875	3.813	3.79	3.7875
Jan 11, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 11, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 11, 2024	Oil	BRENT1000-MA24	76.74	0	0	76.74
Jan 11, 2024	Oil	BRENT100-MA24	76.71	77.98	77.96	76.71
Jan 11, 2024	Oil	BRENT10-MA24	76.71	78.3	76.69	76.71
Jan 11, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 11, 2024	Indices	2NSDQ100-MA24	16923.5	17021.75	16963.5	16923.25
Jan 10, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 10, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 10, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 10, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 10, 2024	Physical Gold	TOLAGOLD-WED	214801	0	0	214806
Jan 10, 2024	Physical Gold	TOLAGOLD-TUE	215403	0	0	215403
Jan 10, 2024	Physical Gold	TOLAGOLD-THU	215388	0	0	215388
Jan 10, 2024	Physical Gold	TOLAGOLD-MON	215398	0	0	215398
Jan 10, 2024	Physical Gold	TOLAGOLD-FRI	214791	0	0	214791
Jan 10, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 10, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 10, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 10, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 10, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 10, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 10, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 10, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 10, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 10, 2024	Indices	SP500-MA24	4810.5	4814.25	4787.25	4810.25
Jan 10, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 10, 2024	Metals	SL500OZ-MA24ID	23.126	0	0	23.121
Jan 10, 2024	Metals	SL500OZ-MA24	23.122	23.248	22.992	23.117
Jan 10, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 10, 2024	Metals	SL5000OZ-MA24ID	23.102	23.287	23.287	23.102
Jan 10, 2024	Metals	SL5000OZ-MA24	23.122	23.222	23.222	23.117
Jan 10, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 10, 2024	Metals	SL100OZ-MA24ID	23.121	23.249	22.946	23.121
Jan 10, 2024	Metals	SL100OZ-MA24	23.122	23.277	22.998	23.117
Jan 10, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 10, 2024	Metals	SL10-MY24	0	0	0	0
Jan 10, 2024	Metals	SL10-MA24ID	23.106	23.256	22.974	23.106
Jan 10, 2024	Metals	SL10-MA24	23.102	23.298	22.957	23.102
Jan 10, 2024	Metals	SL10-JY24	0	0	0	0
Jan 10, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 10, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 10, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 10, 2024	Metals	PLATINUM50-AP24	928.6	946	928.1	928.5
Jan 10, 2024	Metals	PLATINUM5-AP24	928.6	947.8	926.3	928.5
Jan 10, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 10, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 10, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 10, 2024	Metals	PALDIUM100-MA24	995	1015	1000	995
Jan 10, 2024	Indices	NSDQ100-MA24	16839.75	16899	16800	16839.5
Jan 10, 2024	Energy	NGAS1K-FE24	3.024	3.013	3.013	3.023
Jan 10, 2024	Energy	NGAS10K-FE24	3.024	3.288	2.964	3.023
Jan 10, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 10, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 10, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 10, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 10, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 10, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 10, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 10, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 10, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 10, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 10, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 10, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 10, 2024	Indices	JPYEQTY5-MA24	34830	0	0	34830
Jan 10, 2024	Indices	JPYEQTY1-MA24	34830	34805	34195	34830
Jan 10, 2024	Agricultural	IWHEAT-MA24	610	0	0	611.25
Jan 10, 2024	Agricultural	ISOYBEAN-MA24	1247.25	0	0	1248
Jan 10, 2024	Agricultural	ICOTTON50K-MA24	80.66	0	0	80.83
Jan 10, 2024	Agricultural	ICOTTON-MA24	80.66	80.98	80	80.83
Jan 10, 2024	Agricultural	ICORN-MA24	457	0	0	459.75
Jan 10, 2024	Other	GOMOZ-FE24	2029.1	2040.7	2028	2029
Jan 10, 2024	Cots	GOLDUSDJPY-FE24ID	145.623	145.779	144.669	145.622
Jan 10, 2024	Cots	GOLDUSDJPY-FE24	144.546	145.279	144.344	144.546
Jan 10, 2024	Cots	GOLDUSDCHF-FE24ID	0.8524	0.8508	0.8475	0.8524
Jan 10, 2024	Cots	GOLDUSDCHF-FE24	0.8522	0.8529	0.8516	0.8522
Jan 10, 2024	Cots	GOLDUSDCAD-FE24ID	1.3379	0	0	1.3378
Jan 10, 2024	Cots	GOLDUSDCAD-FE24	1.339	1.3391	1.3367	1.339
Jan 10, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 10, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 10, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 10, 2024	Cots	GOLDGBPUSD-FE24ID	1.2697	0	0	1.2696
Jan 10, 2024	Cots	GOLDGBPUSD-FE24	1.2696	1.2731	1.2718	1.2695
Jan 10, 2024	Cots	GOLDGBPJPY-FE24	183.54	184.7	183.45	183.53
Jan 10, 2024	Cots	GOLDGBPCHF-FE24	1.0843	1.0848	1.0833	1.0843
Jan 10, 2024	Cots	GOLDEURUSD-FE24ID	1.0969	1.096	1.0944	1.0968
Jan 10, 2024	Cots	GOLDEURUSD-FE24	1.0922	1.0951	1.0923	1.0921
Jan 10, 2024	Cots	GOLDEURJPY-FE24	159.74	159.77	158.05	159.74
Jan 10, 2024	Cots	GOLDEURGBP-FE24	0.8609	0.8613	0.8606	0.8609
Jan 10, 2024	Cots	GOLDEURCHF-FE24	0.9336	0.9336	0.9305	0.9335
Jan 10, 2024	Cots	GOLDEURCAD-FE24	1.4628	1.4616	1.4616	1.4626
Jan 10, 2024	Cots	GOLDEURAUD-FE24	1.6371	1.6358	1.6309	1.637
Jan 10, 2024	Cots	GOLDCHFJPY-FE24	169.543	170.353	169.606	169.536
Jan 10, 2024	Cots	GOLDAUDUSD-FE24ID	0.6698	0.6721	0.6684	0.6698
Jan 10, 2024	Cots	GOLDAUDUSD-FE24	0.6696	0.671	0.6685	0.6696
Jan 10, 2024	Cots	GOLDAUDJPY-FE24	96.612	97.402	96.487	96.6
Jan 10, 2024	Cots	GOLDAUDCAD-FE24	0.8961	0.8971	0.8949	0.8961
Jan 10, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 10, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 10, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 10, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 10, 2024	Metals	GO1OZ-FE24ID	2029.1	2046	2027.5	2029.1
Jan 10, 2024	Metals	GO1OZ-FE24	2029	2046	2026.7	2029
Jan 10, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 10, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 10, 2024	Metals	GO10OZ-FE24ID	2029.1	2045.9	2027.8	2029.1
Jan 10, 2024	Metals	GO10OZ-FE24	2029.1	2045.9	2027	2029
Jan 10, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 10, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 10, 2024	Metals	GO100OZ-FE24ID	2029	2038.5	2038.5	2029
Jan 10, 2024	Metals	GO100OZ-FE24	2029.1	2044.3	2027.7	2029
Jan 10, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 10, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 10, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 10, 2024	Indices	DJ-MA24	37839	37834	37750	37839
Jan 10, 2024	Oil	CRUDE1000-FE24ID	72.73	72.24	70.84	72.73
Jan 10, 2024	Oil	CRUDE1000-FE24	71.35	73.13	71.24	71.34
Jan 10, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 10, 2024	Oil	CRUDE100-FE24ID	71.36	72.36	72.17	71.35
Jan 10, 2024	Oil	CRUDE100-FE24	71.35	73.5	71	71.34
Jan 10, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 10, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 10, 2024	Oil	CRUDE10-FE24ID	72.73	73.22	71.77	72.73
Jan 10, 2024	Oil	CRUDE10-FE24	72.72	73.3	71.67	72.72
Jan 10, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 10, 2024	Metals	COPPER25K-MA24	3.7875	0	0	3.7875
Jan 10, 2024	Metals	COPPER-MA24	3.7605	3.7885	3.7595	3.7605
Jan 10, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 10, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 10, 2024	Oil	BRENT1000-MA24	77.97	0	0	77.97
Jan 10, 2024	Oil	BRENT100-MA24	77.94	77.65	77.05	77.94
Jan 10, 2024	Oil	BRENT10-MA24	76.71	78.7	76.5	76.71
Jan 10, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 10, 2024	Indices	2NSDQ100-MA24	16839.75	16897.25	16825	16839.5
Jan 09, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 09, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 09, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 09, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 09, 2024	Physical Gold	TOLAGOLD-WED	215104	0	0	215104
Jan 09, 2024	Physical Gold	TOLAGOLD-TUE	215357	0	0	215182
Jan 09, 2024	Physical Gold	TOLAGOLD-THU	215109	0	0	215109
Jan 09, 2024	Physical Gold	TOLAGOLD-MON	215119	0	0	215119
Jan 09, 2024	Physical Gold	TOLAGOLD-FRI	215109	0	0	215114
Jan 09, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 09, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 09, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 09, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 09, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 09, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 09, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 09, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 09, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 09, 2024	Indices	SP500-MA24	4774.5	4800	4779	4774.5
Jan 09, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 09, 2024	Metals	SL500OZ-MA24ID	23.281	0	0	23.276
Jan 09, 2024	Metals	SL500OZ-MA24	23.277	23.542	23.272	23.272
Jan 09, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 09, 2024	Metals	SL5000OZ-MA24ID	23.277	23.287	23.287	23.272
Jan 09, 2024	Metals	SL5000OZ-MA24	23.272	23.313	23.313	23.272
Jan 09, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 09, 2024	Metals	SL100OZ-MA24ID	23.281	23.461	23.301	23.276
Jan 09, 2024	Metals	SL100OZ-MA24	23.277	23.517	23.267	23.272
Jan 09, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 09, 2024	Metals	SL10-MY24	0	0	0	0
Jan 09, 2024	Metals	SL10-MA24ID	23.281	23.361	23.271	23.276
Jan 09, 2024	Metals	SL10-MA24	23.272	23.553	23.267	23.272
Jan 09, 2024	Metals	SL10-JY24	0	0	0	0
Jan 09, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 09, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 09, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 09, 2024	Metals	PLATINUM50-AP24	956.2	952	952	956.2
Jan 09, 2024	Metals	PLATINUM5-AP24	956.2	963.4	951.4	956.2
Jan 09, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 09, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 09, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 09, 2024	Metals	PALDIUM100-MA24	995.5	1015	1000	995.5
Jan 09, 2024	Indices	NSDQ100-MA24	16740	16807	16688.25	16740
Jan 09, 2024	Energy	NGAS1K-FE24	2.922	3.07	2.899	2.921
Jan 09, 2024	Energy	NGAS10K-FE24	2.921	3.005	3.005	2.921
Jan 09, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 09, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 09, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 09, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 09, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 09, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 09, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 09, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 09, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 09, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 09, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 09, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 09, 2024	Indices	JPYEQTY5-MA24	33735	0	0	33735
Jan 09, 2024	Indices	JPYEQTY1-MA24	33735	33985	33670	33735
Jan 09, 2024	Agricultural	IWHEAT-MA24	595.5	0	0	596.75
Jan 09, 2024	Agricultural	ISOYBEAN-MA24	1239.75	0	0	1245.25
Jan 09, 2024	Agricultural	ICOTTON50K-MA24	80.16	0	0	80.38
Jan 09, 2024	Agricultural	ICOTTON-MA24	80.16	81.06	80.83	80.38
Jan 09, 2024	Agricultural	ICORN-MA24	449	0	0	454
Jan 09, 2024	Other	GOMOZ-FE24	2032.8	2039.8	2039.8	2032.6
Jan 09, 2024	Cots	GOLDUSDJPY-FE24ID	144.126	143.991	143.509	144.126
Jan 09, 2024	Cots	GOLDUSDJPY-FE24	144.126	144.33	143.492	144.126
Jan 09, 2024	Cots	GOLDUSDCHF-FE24ID	0.8477	0.8475	0.8475	0.8476
Jan 09, 2024	Cots	GOLDUSDCHF-FE24	0.8475	0.851	0.8465	0.8474
Jan 09, 2024	Cots	GOLDUSDCAD-FE24ID	1.3364	0	0	1.3363
Jan 09, 2024	Cots	GOLDUSDCAD-FE24	1.3362	1.336	1.334	1.3361
Jan 09, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 09, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 09, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 09, 2024	Cots	GOLDGBPUSD-FE24ID	1.2749	0	0	1.2748
Jan 09, 2024	Cots	GOLDGBPUSD-FE24	1.2748	1.276	1.271	1.2747
Jan 09, 2024	Cots	GOLDGBPJPY-FE24	183.76	183.86	183.03	183.75
Jan 09, 2024	Cots	GOLDGBPCHF-FE24	1.0806	1.083	1.0799	1.0806
Jan 09, 2024	Cots	GOLDEURUSD-FE24ID	1.0955	1.096	1.0944	1.0954
Jan 09, 2024	Cots	GOLDEURUSD-FE24	1.0954	1.0965	1.0932	1.0953
Jan 09, 2024	Cots	GOLDEURJPY-FE24	157.9	158	157.28	157.9
Jan 09, 2024	Cots	GOLDEURGBP-FE24	0.8591	0.8595	0.8595	0.8591
Jan 09, 2024	Cots	GOLDEURCHF-FE24	0.9284	0.9308	0.9291	0.9284
Jan 09, 2024	Cots	GOLDEURCAD-FE24	1.4638	1.4616	1.4616	1.4637
Jan 09, 2024	Cots	GOLDEURAUD-FE24	1.6312	1.6345	1.6285	1.6312
Jan 09, 2024	Cots	GOLDCHFJPY-FE24	170.003	170.154	169.35	170.003
Jan 09, 2024	Cots	GOLDAUDUSD-FE24ID	0.6714	0.6721	0.6707	0.6713
Jan 09, 2024	Cots	GOLDAUDUSD-FE24	0.6712	0.6711	0.6704	0.6711
Jan 09, 2024	Cots	GOLDAUDJPY-FE24	96.77	96.874	96.416	96.77
Jan 09, 2024	Cots	GOLDAUDCAD-FE24	0.8971	0.8975	0.8942	0.8971
Jan 09, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 09, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 09, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 09, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 09, 2024	Metals	GO1OZ-FE24ID	2032.7	2044.5	2032.9	2032.7
Jan 09, 2024	Metals	GO1OZ-FE24	2032.8	2044.9	2032.4	2032.6
Jan 09, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 09, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 09, 2024	Metals	GO10OZ-FE24ID	2032.7	2041.5	2034.4	2032.7
Jan 09, 2024	Metals	GO10OZ-FE24	2032.8	2044.1	2032.8	2032.6
Jan 09, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 09, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 09, 2024	Metals	GO100OZ-FE24ID	2032.6	0	0	2032.6
Jan 09, 2024	Metals	GO100OZ-FE24	2032.8	2041.4	2041.4	2032.6
Jan 09, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 09, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 09, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 09, 2024	Indices	DJ-MA24	37740	37941	37761	37739
Jan 09, 2024	Oil	CRUDE1000-FE24ID	70.52	70.85	70.84	70.52
Jan 09, 2024	Oil	CRUDE1000-FE24	70.51	72.53	70.57	70.51
Jan 09, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 09, 2024	Oil	CRUDE100-FE24ID	70.52	72.65	70.64	70.52
Jan 09, 2024	Oil	CRUDE100-FE24	70.51	72.65	70.49	70.51
Jan 09, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 09, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 09, 2024	Oil	CRUDE10-FE24ID	70.52	72.65	70.62	70.52
Jan 09, 2024	Oil	CRUDE10-FE24	70.51	72.65	70.46	70.51
Jan 09, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 09, 2024	Metals	COPPER25K-MA24	3.814	0	0	3.8135
Jan 09, 2024	Metals	COPPER-MA24	3.814	3.8375	3.7945	3.8135
Jan 09, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 09, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 09, 2024	Oil	BRENT1000-MA24	75.86	0	0	75.86
Jan 09, 2024	Oil	BRENT100-MA24	75.83	77.33	75.99	75.83
Jan 09, 2024	Oil	BRENT10-MA24	75.83	77.9	75.97	75.83
Jan 09, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 09, 2024	Indices	2NSDQ100-MA24	16740.25	16803.25	16691.5	16740
Jan 08, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 08, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 08, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 08, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 08, 2024	Physical Gold	TOLAGOLD-WED	217153	0	0	217145
Jan 08, 2024	Physical Gold	TOLAGOLD-TUE	217148	0	0	217140
Jan 08, 2024	Physical Gold	TOLAGOLD-THU	217158	0	0	217150
Jan 08, 2024	Physical Gold	TOLAGOLD-MON	217168	0	0	216542
Jan 08, 2024	Physical Gold	TOLAGOLD-FRI	217163	0	0	217155
Jan 08, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 08, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 08, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 08, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 08, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 08, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 08, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 08, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 08, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 08, 2024	Indices	SP500-MA24	4734.75	4743	4715.5	4734.5
Jan 08, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 08, 2024	Metals	SL500OZ-MA24ID	23.376	0	0	23.381
Jan 08, 2024	Metals	SL500OZ-MA24	23.372	23.258	23.037	23.377
Jan 08, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 08, 2024	Metals	SL5000OZ-MA24ID	23.372	0	0	23.377
Jan 08, 2024	Metals	SL5000OZ-MA24	23.372	23.208	23.208	23.377
Jan 08, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 08, 2024	Metals	SL100OZ-MA24ID	23.376	23.249	23.144	23.381
Jan 08, 2024	Metals	SL100OZ-MA24	23.372	23.248	23.048	23.377
Jan 08, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 08, 2024	Metals	SL10-MY24	0	0	0	0
Jan 08, 2024	Metals	SL10-MA24ID	23.376	23.239	23.059	23.381
Jan 08, 2024	Metals	SL10-MA24	23.372	23.398	23.017	23.377
Jan 08, 2024	Metals	SL10-JY24	0	0	0	0
Jan 08, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 08, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 08, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 08, 2024	Metals	PLATINUM50-AP24	971.1	972.3	962.5	972.6
Jan 08, 2024	Metals	PLATINUM5-AP24	971.1	976.9	959.9	972.6
Jan 08, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 08, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 08, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 08, 2024	Metals	PALDIUM100-MA24	1037.5	1015	1015	1029
Jan 08, 2024	Indices	NSDQ100-MA24	16469	16494	16380	16463.5
Jan 08, 2024	Energy	NGAS1K-FE24	2.948	2.962	2.788	2.901
Jan 08, 2024	Energy	NGAS10K-FE24	2.948	0	0	2.901
Jan 08, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 08, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 08, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 08, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 08, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 08, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 08, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 08, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 08, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 08, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 08, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 08, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 08, 2024	Indices	JPYEQTY5-MA24	33390	0	0	33445
Jan 08, 2024	Indices	JPYEQTY1-MA24	33390	33505	33385	33445
Jan 08, 2024	Agricultural	IWHEAT-MA24	615.5	0	0	616
Jan 08, 2024	Agricultural	ISOYBEAN-MA24	1256.75	0	0	0
Jan 08, 2024	Agricultural	ICOTTON50K-MA24	79.95	0	0	80.2
Jan 08, 2024	Agricultural	ICOTTON-MA24	79.95	0	0	80.2
Jan 08, 2024	Agricultural	ICORN-MA24	460.5	0	0	460
Jan 08, 2024	Other	GOMOZ-FE24	2052.5	2036	2029.5	2052.5
Jan 08, 2024	Cots	GOLDUSDJPY-FE24ID	144.517	144.175	144.175	144.593
Jan 08, 2024	Cots	GOLDUSDJPY-FE24	144.517	144.656	144.144	144.593
Jan 08, 2024	Cots	GOLDUSDCHF-FE24ID	0.8489	0.8512	0.851	0.8497
Jan 08, 2024	Cots	GOLDUSDCHF-FE24	0.8487	0.8515	0.8486	0.8495
Jan 08, 2024	Cots	GOLDUSDCAD-FE24ID	1.336	0	0	1.3354
Jan 08, 2024	Cots	GOLDUSDCAD-FE24	1.3358	1.3396	1.3376	1.3352
Jan 08, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 08, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 08, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 08, 2024	Cots	GOLDGBPUSD-FE24ID	1.2715	0	0	1.2716
Jan 08, 2024	Cots	GOLDGBPUSD-FE24	1.2714	1.2719	1.268	1.2715
Jan 08, 2024	Cots	GOLDGBPJPY-FE24	183.803	183.958	183.13	183.94
Jan 08, 2024	Cots	GOLDGBPCHF-FE24	1.0797	0	0	1.0805
Jan 08, 2024	Cots	GOLDEURUSD-FE24ID	1.0944	1.0945	1.0944	1.0939
Jan 08, 2024	Cots	GOLDEURUSD-FE24	1.0943	1.0955	1.0926	1.0938
Jan 08, 2024	Cots	GOLDEURJPY-FE24	158.18	158.46	157.82	158.24
Jan 08, 2024	Cots	GOLDEURGBP-FE24	0.8603	0.8614	0.8614	0.8599
Jan 08, 2024	Cots	GOLDEURCHF-FE24	0.9294	0.932	0.9293	0.9296
Jan 08, 2024	Cots	GOLDEURCAD-FE24	1.4621	1.4647	1.464	1.4612
Jan 08, 2024	Cots	GOLDEURAUD-FE24	1.6296	1.6268	1.6268	1.6288
Jan 08, 2024	Cots	GOLDCHFJPY-FE24	169.981	170.062	169.374	170.078
Jan 08, 2024	Cots	GOLDAUDUSD-FE24ID	0.671	0.6707	0.6689	0.6711
Jan 08, 2024	Cots	GOLDAUDUSD-FE24	0.6708	0.6706	0.6706	0.6709
Jan 08, 2024	Cots	GOLDAUDJPY-FE24	97.017	97.258	96.569	97.091
Jan 08, 2024	Cots	GOLDAUDCAD-FE24	0.8967	0.8972	0.8948	0.8964
Jan 08, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 08, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 08, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 08, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 08, 2024	Metals	GO1OZ-FE24ID	2052.6	2051.5	2025.6	2052.6
Jan 08, 2024	Metals	GO1OZ-FE24	2052.5	2052.9	2023	2052.5
Jan 08, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 08, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 08, 2024	Metals	GO10OZ-FE24ID	2052.6	2044.3	2028.8	2052.6
Jan 08, 2024	Metals	GO10OZ-FE24	2052.5	2053	2022.9	2052.5
Jan 08, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 08, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 08, 2024	Metals	GO100OZ-FE24ID	2052.5	0	0	2052.5
Jan 08, 2024	Metals	GO100OZ-FE24	2052.5	2051.5	2024.5	2052.5
Jan 08, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 08, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 08, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 08, 2024	Indices	DJ-MA24	37670	37710	37504	37704
Jan 08, 2024	Oil	CRUDE1000-FE24ID	73.49	72.66	71.65	73.92
Jan 08, 2024	Oil	CRUDE1000-FE24	73.48	73.61	71.55	73.91
Jan 08, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 08, 2024	Oil	CRUDE100-FE24ID	73.49	72.94	72.27	73.92
Jan 08, 2024	Oil	CRUDE100-FE24	73.48	73.93	71.5	73.91
Jan 08, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 08, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 08, 2024	Oil	CRUDE10-FE24ID	73.49	73.89	71.56	73.92
Jan 08, 2024	Oil	CRUDE10-FE24	73.48	73.91	71.48	73.91
Jan 08, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 08, 2024	Metals	COPPER25K-MA24	3.806	0	0	3.8
Jan 08, 2024	Metals	COPPER-MA24	3.806	3.829	3.7945	3.8
Jan 08, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 08, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 08, 2024	Oil	BRENT1000-MA24	78.53	0	0	78.86
Jan 08, 2024	Oil	BRENT100-MA24	78.5	77.73	76.57	78.83
Jan 08, 2024	Oil	BRENT10-MA24	78.5	78.4	76.59	78.83
Jan 08, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 08, 2024	Indices	2NSDQ100-MA24	16469	16492.25	16436	16463.5
Jan 07, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 07, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 07, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 07, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 07, 2024	Physical Gold	TOLAGOLD-WED	217431	0	0	217431
Jan 07, 2024	Physical Gold	TOLAGOLD-TUE	217426	0	0	217426
Jan 07, 2024	Physical Gold	TOLAGOLD-THU	217436	0	0	217436
Jan 07, 2024	Physical Gold	TOLAGOLD-MON	216891	0	0	216891
Jan 07, 2024	Physical Gold	TOLAGOLD-FRI	217441	0	0	217441
Jan 07, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 07, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 07, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 07, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 07, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 07, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 07, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 07, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 07, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 07, 2024	Indices	SP500-MA24	4738.25	0	0	4738
Jan 07, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 07, 2024	Metals	SL500OZ-MA24ID	23.451	0	0	23.446
Jan 07, 2024	Metals	SL500OZ-MA24	23.447	0	0	23.442
Jan 07, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 07, 2024	Metals	SL5000OZ-MA24ID	23.447	0	0	23.442
Jan 07, 2024	Metals	SL5000OZ-MA24	23.447	0	0	23.442
Jan 07, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 07, 2024	Metals	SL100OZ-MA24ID	23.451	0	0	23.446
Jan 07, 2024	Metals	SL100OZ-MA24	23.447	0	0	23.442
Jan 07, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 07, 2024	Metals	SL10-MY24	0	0	0	0
Jan 07, 2024	Metals	SL10-MA24ID	23.451	0	0	23.446
Jan 07, 2024	Metals	SL10-MA24	23.447	0	0	23.442
Jan 07, 2024	Metals	SL10-JY24	0	0	0	0
Jan 07, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 07, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 07, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 07, 2024	Metals	PLATINUM50-AP24	975.1	0	0	975
Jan 07, 2024	Metals	PLATINUM5-AP24	975.1	0	0	975
Jan 07, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 07, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 07, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 07, 2024	Metals	PALDIUM100-MA24	1036	0	0	1036
Jan 07, 2024	Indices	NSDQ100-MA24	16487.75	0	0	16487.5
Jan 07, 2024	Energy	NGAS1K-FE24	2.871	0	0	2.87
Jan 07, 2024	Energy	NGAS10K-FE24	2.871	0	0	2.87
Jan 07, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 07, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 07, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 07, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 07, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 07, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 07, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 07, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 07, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 07, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 07, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 07, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 07, 2024	Indices	JPYEQTY5-MA24	33535	0	0	33530
Jan 07, 2024	Indices	JPYEQTY1-MA24	33535	0	0	33530
Jan 07, 2024	Agricultural	IWHEAT-MA24	612	0	0	612.75
Jan 07, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 07, 2024	Agricultural	ICOTTON50K-MA24	80.06	0	0	80.1
Jan 07, 2024	Agricultural	ICOTTON-MA24	80.06	0	0	80.1
Jan 07, 2024	Agricultural	ICORN-MA24	465.5	0	0	466.5
Jan 07, 2024	Other	GOMOZ-FE24	2055	0	0	2054.9
Jan 07, 2024	Cots	GOLDUSDJPY-FE24ID	144.621	0	0	144.621
Jan 07, 2024	Cots	GOLDUSDJPY-FE24	144.621	0	0	144.621
Jan 07, 2024	Cots	GOLDUSDCHF-FE24ID	0.8489	0	0	0.8489
Jan 07, 2024	Cots	GOLDUSDCHF-FE24	0.8487	0	0	0.8487
Jan 07, 2024	Cots	GOLDUSDCAD-FE24ID	1.3346	0	0	1.3346
Jan 07, 2024	Cots	GOLDUSDCAD-FE24	1.3344	0	0	1.3344
Jan 07, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 07, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 07, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 07, 2024	Cots	GOLDGBPUSD-FE24ID	1.2731	0	0	1.273
Jan 07, 2024	Cots	GOLDGBPUSD-FE24	1.273	0	0	1.2729
Jan 07, 2024	Cots	GOLDGBPJPY-FE24	184.14	0	0	184.13
Jan 07, 2024	Cots	GOLDGBPCHF-FE24	1.0807	0	0	1.0805
Jan 07, 2024	Cots	GOLDEURUSD-FE24ID	1.0953	0	0	1.0953
Jan 07, 2024	Cots	GOLDEURUSD-FE24	1.0953	0	0	1.0952
Jan 07, 2024	Cots	GOLDEURJPY-FE24	158.42	0	0	158.42
Jan 07, 2024	Cots	GOLDEURGBP-FE24	0.8601	0	0	0.86
Jan 07, 2024	Cots	GOLDEURCHF-FE24	0.9297	0	0	0.9296
Jan 07, 2024	Cots	GOLDEURCAD-FE24	1.4618	0	0	1.4616
Jan 07, 2024	Cots	GOLDEURAUD-FE24	1.6293	0	0	1.6292
Jan 07, 2024	Cots	GOLDCHFJPY-FE24	170.357	0	0	170.357
Jan 07, 2024	Cots	GOLDAUDUSD-FE24ID	0.6721	0	0	0.672
Jan 07, 2024	Cots	GOLDAUDUSD-FE24	0.6718	0	0	0.6719
Jan 07, 2024	Cots	GOLDAUDJPY-FE24	97.206	0	0	97.204
Jan 07, 2024	Cots	GOLDAUDCAD-FE24	0.8969	0	0	0.8969
Jan 07, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 07, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 07, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 07, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 07, 2024	Metals	GO1OZ-FE24ID	2055.1	0	0	2055
Jan 07, 2024	Metals	GO1OZ-FE24	2055	0	0	2054.9
Jan 07, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 07, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 07, 2024	Metals	GO10OZ-FE24ID	2055	0	0	2055
Jan 07, 2024	Metals	GO10OZ-FE24	2055	0	0	2054.9
Jan 07, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 07, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 07, 2024	Metals	GO100OZ-FE24ID	2054.9	0	0	2054.9
Jan 07, 2024	Metals	GO100OZ-FE24	2055	0	0	2054.9
Jan 07, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 07, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 07, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 07, 2024	Indices	DJ-MA24	37730	0	0	37728
Jan 07, 2024	Oil	CRUDE1000-FE24ID	73.93	0	0	73.93
Jan 07, 2024	Oil	CRUDE1000-FE24	73.92	0	0	73.92
Jan 07, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 07, 2024	Oil	CRUDE100-FE24ID	73.93	0	0	73.93
Jan 07, 2024	Oil	CRUDE100-FE24	73.92	0	0	73.92
Jan 07, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 07, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 07, 2024	Oil	CRUDE10-FE24ID	73.93	0	0	73.93
Jan 07, 2024	Oil	CRUDE10-FE24	73.92	0	0	73.92
Jan 07, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 07, 2024	Metals	COPPER25K-MA24	3.811	0	0	3.811
Jan 07, 2024	Metals	COPPER-MA24	3.8115	0	0	3.811
Jan 07, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 07, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 07, 2024	Oil	BRENT1000-MA24	78.92	0	0	78.92
Jan 07, 2024	Oil	BRENT100-MA24	78.89	0	0	78.89
Jan 07, 2024	Oil	BRENT10-MA24	78.89	0	0	78.89
Jan 07, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 07, 2024	Indices	2NSDQ100-MA24	16487.5	0	0	16487.5
Jan 06, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 06, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 06, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 06, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 06, 2024	Physical Gold	TOLAGOLD-WED	217431	0	0	217431
Jan 06, 2024	Physical Gold	TOLAGOLD-TUE	217426	0	0	217426
Jan 06, 2024	Physical Gold	TOLAGOLD-THU	217436	0	0	217436
Jan 06, 2024	Physical Gold	TOLAGOLD-MON	216891	0	0	216891
Jan 06, 2024	Physical Gold	TOLAGOLD-FRI	217441	224058	216809	217441
Jan 06, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 06, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 06, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 06, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 06, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 06, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 06, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 06, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 06, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 06, 2024	Indices	SP500-MA24	4738.25	4744	4724.5	4738
Jan 06, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 06, 2024	Metals	SL500OZ-MA24ID	23.451	24.226	24.179	23.446
Jan 06, 2024	Metals	SL500OZ-MA24	23.447	23.378	23.378	23.442
Jan 06, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 06, 2024	Metals	SL5000OZ-MA24ID	23.447	23.557	23.148	23.442
Jan 06, 2024	Metals	SL5000OZ-MA24	23.447	23.497	23.027	23.442
Jan 06, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 06, 2024	Metals	SL100OZ-MA24ID	23.451	23.321	23.201	23.446
Jan 06, 2024	Metals	SL100OZ-MA24	23.447	23.453	23.368	23.442
Jan 06, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 06, 2024	Metals	SL10-MY24	0	0	0	0
Jan 06, 2024	Metals	SL10-MA24ID	23.451	23.451	23.451	23.446
Jan 06, 2024	Metals	SL10-MA24	23.447	23.483	23.357	23.442
Jan 06, 2024	Metals	SL10-JY24	0	0	0	0
Jan 06, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 06, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 06, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 06, 2024	Metals	PLATINUM50-AP24	975.1	972.7	972.7	975
Jan 06, 2024	Metals	PLATINUM5-AP24	975.1	977	972.2	975
Jan 06, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 06, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 06, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 06, 2024	Metals	PALDIUM100-MA24	1036	1052.5	1037.5	1036
Jan 06, 2024	Indices	NSDQ100-MA24	16487.75	16508.25	16409.5	16487.5
Jan 06, 2024	Energy	NGAS1K-FE24	2.871	2.907	2.871	2.87
Jan 06, 2024	Energy	NGAS10K-FE24	2.871	2.813	2.754	2.87
Jan 06, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 06, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 06, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 06, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 06, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 06, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 06, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 06, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 06, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 06, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 06, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 06, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 06, 2024	Indices	JPYEQTY5-MA24	33535	32790	32790	33530
Jan 06, 2024	Indices	JPYEQTY1-MA24	33535	33460	33460	33530
Jan 06, 2024	Agricultural	IWHEAT-MA24	612	0	0	612.75
Jan 06, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 06, 2024	Agricultural	ICOTTON50K-MA24	80.06	0	0	80.1
Jan 06, 2024	Agricultural	ICOTTON-MA24	80.06	80.32	79.95	80.1
Jan 06, 2024	Agricultural	ICORN-MA24	465.5	0	0	466.5
Jan 06, 2024	Other	GOMOZ-FE24	2055	2052.4	2035.8	2054.9
Jan 06, 2024	Cots	GOLDUSDJPY-FE24ID	144.621	144.652	144.652	144.621
Jan 06, 2024	Cots	GOLDUSDJPY-FE24	144.621	144.7	144.496	144.621
Jan 06, 2024	Cots	GOLDUSDCHF-FE24ID	0.8489	0	0	0.8489
Jan 06, 2024	Cots	GOLDUSDCHF-FE24	0.8487	0.8571	0.8461	0.8487
Jan 06, 2024	Cots	GOLDUSDCAD-FE24ID	1.3346	0	0	1.3346
Jan 06, 2024	Cots	GOLDUSDCAD-FE24	1.3344	1.3362	1.3362	1.3344
Jan 06, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 06, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 06, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 06, 2024	Cots	GOLDGBPUSD-FE24ID	1.2731	1.2642	1.2633	1.273
Jan 06, 2024	Cots	GOLDGBPUSD-FE24	1.273	1.2716	1.2716	1.2729
Jan 06, 2024	Cots	GOLDGBPJPY-FE24	184.14	184.16	184	184.13
Jan 06, 2024	Cots	GOLDGBPCHF-FE24	1.0807	1.0805	1.0805	1.0805
Jan 06, 2024	Cots	GOLDEURUSD-FE24ID	1.0953	1.094	1.094	1.0953
Jan 06, 2024	Cots	GOLDEURUSD-FE24	1.0953	1.0959	1.0945	1.0952
Jan 06, 2024	Cots	GOLDEURJPY-FE24	158.42	158.35	158.22	158.42
Jan 06, 2024	Cots	GOLDEURGBP-FE24	0.8601	0.863	0.8609	0.86
Jan 06, 2024	Cots	GOLDEURCHF-FE24	0.9297	0.9319	0.9296	0.9296
Jan 06, 2024	Cots	GOLDEURCAD-FE24	1.4618	1.4624	1.4581	1.4616
Jan 06, 2024	Cots	GOLDEURAUD-FE24	1.6293	1.6323	1.63	1.6292
Jan 06, 2024	Cots	GOLDCHFJPY-FE24	170.357	170.41	170.158	170.357
Jan 06, 2024	Cots	GOLDAUDUSD-FE24ID	0.6721	0.674	0.6688	0.672
Jan 06, 2024	Cots	GOLDAUDUSD-FE24	0.6718	0.6747	0.6648	0.6719
Jan 06, 2024	Cots	GOLDAUDJPY-FE24	97.206	97.183	97.134	97.204
Jan 06, 2024	Cots	GOLDAUDCAD-FE24	0.8969	0.8981	0.8972	0.8969
Jan 06, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 06, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 06, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 06, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 06, 2024	Metals	GO1OZ-FE24ID	2055.1	2056.8	2050	2055
Jan 06, 2024	Metals	GO1OZ-FE24	2055	2057.2	2050	2054.9
Jan 06, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 06, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 06, 2024	Metals	GO10OZ-FE24ID	2055	2069.2	2032.2	2055
Jan 06, 2024	Metals	GO10OZ-FE24	2055	2055.4	2051	2054.9
Jan 06, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 06, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 06, 2024	Metals	GO100OZ-FE24ID	2054.9	2047.1	2032.8	2054.9
Jan 06, 2024	Metals	GO100OZ-FE24	2055	2061	2034	2054.9
Jan 06, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 06, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 06, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 06, 2024	Indices	DJ-MA24	37730	37698	37646	37728
Jan 06, 2024	Oil	CRUDE1000-FE24ID	73.93	73.83	73.39	73.93
Jan 06, 2024	Oil	CRUDE1000-FE24	73.92	74.13	72.57	73.92
Jan 06, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 06, 2024	Oil	CRUDE100-FE24ID	73.93	73.88	73.85	73.93
Jan 06, 2024	Oil	CRUDE100-FE24	73.92	73.94	73.75	73.92
Jan 06, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 06, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 06, 2024	Oil	CRUDE10-FE24ID	73.93	73.88	73.71	73.93
Jan 06, 2024	Oil	CRUDE10-FE24	73.92	74.01	73.65	73.92
Jan 06, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 06, 2024	Metals	COPPER25K-MA24	3.811	0	0	3.811
Jan 06, 2024	Metals	COPPER-MA24	3.8115	3.8095	3.8	3.811
Jan 06, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 06, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 06, 2024	Oil	BRENT1000-MA24	78.92	0	0	78.92
Jan 06, 2024	Oil	BRENT100-MA24	78.89	78.92	78.62	78.89
Jan 06, 2024	Oil	BRENT10-MA24	78.89	78.84	78.6	78.89
Jan 06, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 06, 2024	Indices	2NSDQ100-MA24	16487.5	16560	16350.25	16487.5
Jan 05, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 05, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 05, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 05, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 05, 2024	Physical Gold	TOLAGOLD-WED	216901	0	0	216901
Jan 05, 2024	Physical Gold	TOLAGOLD-TUE	216891	0	0	216896
Jan 05, 2024	Physical Gold	TOLAGOLD-THU	216906	0	0	216906
Jan 05, 2024	Physical Gold	TOLAGOLD-MON	216891	0	0	216891
Jan 05, 2024	Physical Gold	TOLAGOLD-FRI	216888	0	0	217400
Jan 05, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 05, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 05, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 05, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 05, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 05, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 05, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 05, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 05, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 05, 2024	Indices	SP500-MA24	4738.25	4758.25	4704.75	4738
Jan 05, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 05, 2024	Metals	SL500OZ-MA24ID	23.451	24.226	24.179	23.446
Jan 05, 2024	Metals	SL500OZ-MA24	23.447	23.673	23.128	23.442
Jan 05, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 05, 2024	Metals	SL5000OZ-MA24ID	23.447	23.557	23.148	23.442
Jan 05, 2024	Metals	SL5000OZ-MA24	23.447	23.497	23.027	23.442
Jan 05, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 05, 2024	Metals	SL100OZ-MA24ID	23.451	23.321	23.201	23.446
Jan 05, 2024	Metals	SL100OZ-MA24	23.447	23.702	22.993	23.442
Jan 05, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 05, 2024	Metals	SL10-MY24	0	0	0	0
Jan 05, 2024	Metals	SL10-MA24ID	23.451	23.636	23.076	23.446
Jan 05, 2024	Metals	SL10-MA24	23.447	23.723	22.977	23.442
Jan 05, 2024	Metals	SL10-JY24	0	0	0	0
Jan 05, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 05, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 05, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 05, 2024	Metals	PLATINUM50-AP24	975.1	977.2	956.8	975
Jan 05, 2024	Metals	PLATINUM5-AP24	975.1	980.7	954.6	975
Jan 05, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 05, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 05, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 05, 2024	Metals	PALDIUM100-MA24	1036	1052.5	1037.5	1036
Jan 05, 2024	Indices	NSDQ100-MA24	16504.5	16500.25	16374	16503.75
Jan 05, 2024	Energy	NGAS1K-FE24	2.871	2.875	2.875	2.87
Jan 05, 2024	Energy	NGAS10K-FE24	2.871	2.813	2.754	2.87
Jan 05, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 05, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 05, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 05, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 05, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 05, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 05, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 05, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 05, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 05, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 05, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 05, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 05, 2024	Indices	JPYEQTY5-MA24	33535	32790	32790	33530
Jan 05, 2024	Indices	JPYEQTY1-MA24	33535	33565	33535	33530
Jan 05, 2024	Agricultural	IWHEAT-MA24	612	0	0	612.75
Jan 05, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 05, 2024	Agricultural	ICOTTON50K-MA24	80.06	0	0	80.1
Jan 05, 2024	Agricultural	ICOTTON-MA24	80.06	80.32	79.95	80.1
Jan 05, 2024	Agricultural	ICORN-MA24	465.5	0	0	466.5
Jan 05, 2024	Other	GOMOZ-FE24	2055	2052.4	2035.8	2054.9
Jan 05, 2024	Cots	GOLDUSDJPY-FE24ID	144.592	145.344	145.01	144.588
Jan 05, 2024	Cots	GOLDUSDJPY-FE24	144.592	145.333	144.662	144.588
Jan 05, 2024	Cots	GOLDUSDCHF-FE24ID	0.8514	0	0	0.8513
Jan 05, 2024	Cots	GOLDUSDCHF-FE24	0.8512	0.8528	0.8519	0.8511
Jan 05, 2024	Cots	GOLDUSDCAD-FE24ID	1.3357	0	0	1.3356
Jan 05, 2024	Cots	GOLDUSDCAD-FE24	1.3355	1.3361	1.3361	1.3354
Jan 05, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 05, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 05, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 05, 2024	Cots	GOLDGBPUSD-FE24ID	1.2731	1.2642	1.2633	1.273
Jan 05, 2024	Cots	GOLDGBPUSD-FE24	1.273	1.2765	1.2613	1.2729
Jan 05, 2024	Cots	GOLDGBPJPY-FE24	183.37	184.16	183.25	183.37
Jan 05, 2024	Cots	GOLDGBPCHF-FE24	1.0796	1.0786	1.0786	1.0795
Jan 05, 2024	Cots	GOLDEURUSD-FE24ID	1.0946	1.0946	1.0913	1.0946
Jan 05, 2024	Cots	GOLDEURUSD-FE24	1.0945	1.0948	1.0908	1.0945
Jan 05, 2024	Cots	GOLDEURJPY-FE24	158.29	158.73	158.23	158.29
Jan 05, 2024	Cots	GOLDEURGBP-FE24	0.863	0.863	0.863	0.863
Jan 05, 2024	Cots	GOLDEURCHF-FE24	0.9319	0.9302	0.9302	0.9319
Jan 05, 2024	Cots	GOLDEURCAD-FE24	1.4619	1.459	1.4586	1.4619
Jan 05, 2024	Cots	GOLDEURAUD-FE24	1.6332	1.63	1.618	1.6331
Jan 05, 2024	Cots	GOLDCHFJPY-FE24	169.811	170.575	169.788	169.797
Jan 05, 2024	Cots	GOLDAUDUSD-FE24ID	0.6721	0.674	0.6688	0.672
Jan 05, 2024	Cots	GOLDAUDUSD-FE24	0.6718	0.6747	0.6648	0.6719
Jan 05, 2024	Cots	GOLDAUDJPY-FE24	96.895	97.33	96.967	96.894
Jan 05, 2024	Cots	GOLDAUDCAD-FE24	0.8949	0.8962	0.893	0.8947
Jan 05, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 05, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 05, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 05, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 05, 2024	Metals	GO1OZ-FE24ID	2055.1	2070.5	2031.6	2055
Jan 05, 2024	Metals	GO1OZ-FE24	2055	2055.7	2055.7	2054.9
Jan 05, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 05, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 05, 2024	Metals	GO10OZ-FE24ID	2055	2069.2	2032.2	2055
Jan 05, 2024	Metals	GO10OZ-FE24	2055	2070.7	2030.8	2054.9
Jan 05, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 05, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 05, 2024	Metals	GO100OZ-FE24ID	2054.9	2047.1	2032.8	2054.9
Jan 05, 2024	Metals	GO100OZ-FE24	2055	2061	2034	2054.9
Jan 05, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 05, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 05, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 05, 2024	Indices	DJ-MA24	37730	37873	37511	37728
Jan 05, 2024	Oil	CRUDE1000-FE24ID	73.93	73.83	73.39	73.93
Jan 05, 2024	Oil	CRUDE1000-FE24	73.92	74.13	72.57	73.92
Jan 05, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 05, 2024	Oil	CRUDE100-FE24ID	73.93	72.74	71.25	73.93
Jan 05, 2024	Oil	CRUDE100-FE24	73.92	74.2	71.96	73.92
Jan 05, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 05, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 05, 2024	Oil	CRUDE10-FE24ID	73.93	74.19	71.95	73.93
Jan 05, 2024	Oil	CRUDE10-FE24	73.92	73.92	73.92	73.92
Jan 05, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 05, 2024	Metals	COPPER25K-MA24	3.811	0	0	3.811
Jan 05, 2024	Metals	COPPER-MA24	3.8115	3.8555	3.804	3.811
Jan 05, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 05, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 05, 2024	Oil	BRENT1000-MA24	78.92	0	0	78.92
Jan 05, 2024	Oil	BRENT100-MA24	78.89	78.92	78.62	78.89
Jan 05, 2024	Oil	BRENT10-MA24	78.89	79.25	77.51	78.89
Jan 05, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 05, 2024	Indices	2NSDQ100-MA24	16504.5	16510.5	16384.75	16503.75
Jan 04, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 04, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 04, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 04, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 04, 2024	Physical Gold	TOLAGOLD-WED	216112	0	0	216112
Jan 04, 2024	Physical Gold	TOLAGOLD-TUE	216107	0	0	216107
Jan 04, 2024	Physical Gold	TOLAGOLD-THU	216835	0	0	218143
Jan 04, 2024	Physical Gold	TOLAGOLD-MON	216102	0	0	216102
Jan 04, 2024	Physical Gold	TOLAGOLD-FRI	216097	0	0	216097
Jan 04, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 04, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 04, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 04, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 04, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 04, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 04, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 04, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 04, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 04, 2024	Indices	SP500-MA24	4746.25	4766.25	4740	4746
Jan 04, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 04, 2024	Metals	SL500OZ-MA24ID	23.206	24.226	24.179	23.201
Jan 04, 2024	Metals	SL500OZ-MA24	23.202	23.302	22.927	23.197
Jan 04, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 04, 2024	Metals	SL5000OZ-MA24ID	23.202	23.327	23.288	23.197
Jan 04, 2024	Metals	SL5000OZ-MA24	23.202	23.233	23.108	23.197
Jan 04, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 04, 2024	Metals	SL100OZ-MA24ID	23.206	23.214	23.044	23.201
Jan 04, 2024	Metals	SL100OZ-MA24	23.202	23.302	22.892	23.197
Jan 04, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 04, 2024	Metals	SL10-MY24	0	0	0	0
Jan 04, 2024	Metals	SL10-MA24ID	23.206	23.224	22.914	23.201
Jan 04, 2024	Metals	SL10-MA24	23.202	23.323	22.872	23.197
Jan 04, 2024	Metals	SL10-JY24	0	0	0	0
Jan 04, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 04, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 04, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 04, 2024	Metals	PLATINUM50-AP24	966.1	987.4	966	966.1
Jan 04, 2024	Metals	PLATINUM5-AP24	966.1	988.1	964.9	966.1
Jan 04, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 04, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 04, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 04, 2024	Metals	PALDIUM100-MA24	1038.5	1066.5	1066.5	1038.5
Jan 04, 2024	Indices	NSDQ100-MA24	16504.5	16628.25	16443	16503.75
Jan 04, 2024	Energy	NGAS1K-FE24	2.787	2.861	2.65	2.787
Jan 04, 2024	Energy	NGAS10K-FE24	2.787	2.778	2.689	2.787
Jan 04, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 04, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 04, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 04, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 04, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 04, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 04, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 04, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 04, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 04, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 04, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 04, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 04, 2024	Indices	JPYEQTY5-MA24	33350	32790	32790	33350
Jan 04, 2024	Indices	JPYEQTY1-MA24	33350	33495	33495	33350
Jan 04, 2024	Agricultural	IWHEAT-MA24	601.5	0	0	599.5
Jan 04, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 04, 2024	Agricultural	ICOTTON50K-MA24	80.72	0	0	80.97
Jan 04, 2024	Agricultural	ICOTTON-MA24	80.72	81.04	80.34	80.97
Jan 04, 2024	Agricultural	ICORN-MA24	464	0	0	465
Jan 04, 2024	Other	GOMOZ-FE24	2050.5	2055.1	2044.7	2050.5
Jan 04, 2024	Cots	GOLDUSDJPY-FE24ID	143.555	143.84	143.341	143.555
Jan 04, 2024	Cots	GOLDUSDJPY-FE24	143.555	144.261	142.898	143.555
Jan 04, 2024	Cots	GOLDUSDCHF-FE24ID	0.8515	0	0	0.8515
Jan 04, 2024	Cots	GOLDUSDCHF-FE24	0.8513	0.8524	0.8483	0.8513
Jan 04, 2024	Cots	GOLDUSDCAD-FE24ID	1.3358	0	0	1.3358
Jan 04, 2024	Cots	GOLDUSDCAD-FE24	1.3356	1.335	1.3323	1.3356
Jan 04, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 04, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 04, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 04, 2024	Cots	GOLDGBPUSD-FE24ID	1.2647	1.2642	1.2633	1.2647
Jan 04, 2024	Cots	GOLDGBPUSD-FE24	1.2646	1.2724	1.2655	1.2646
Jan 04, 2024	Cots	GOLDGBPJPY-FE24	183.37	183.75	181.03	183.37
Jan 04, 2024	Cots	GOLDGBPCHF-FE24	1.0766	1.0777	1.073	1.0763
Jan 04, 2024	Cots	GOLDEURUSD-FE24ID	1.0904	1.0954	1.0954	1.0904
Jan 04, 2024	Cots	GOLDEURUSD-FE24	1.0903	1.0972	1.0898	1.0903
Jan 04, 2024	Cots	GOLDEURJPY-FE24	158.29	158.58	156.46	158.29
Jan 04, 2024	Cots	GOLDEURGBP-FE24	0.8618	0.8626	0.8615	0.8618
Jan 04, 2024	Cots	GOLDEURCHF-FE24	0.9284	0.9313	0.9275	0.9284
Jan 04, 2024	Cots	GOLDEURCAD-FE24	1.4566	1.4609	1.4599	1.4566
Jan 04, 2024	Cots	GOLDEURAUD-FE24	1.6332	1.63	1.618	1.6331
Jan 04, 2024	Cots	GOLDCHFJPY-FE24	168.541	169.772	168.397	168.539
Jan 04, 2024	Cots	GOLDAUDUSD-FE24ID	0.6719	0	0	0.6719
Jan 04, 2024	Cots	GOLDAUDUSD-FE24	0.6717	0.6757	0.6724	0.6717
Jan 04, 2024	Cots	GOLDAUDJPY-FE24	96.475	97.2	96.187	96.467
Jan 04, 2024	Cots	GOLDAUDCAD-FE24	0.8977	0.9008	0.8972	0.8977
Jan 04, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 04, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 04, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 04, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 04, 2024	Metals	GO1OZ-FE24ID	2050.6	2057.4	2039.2	2050.6
Jan 04, 2024	Metals	GO1OZ-FE24	2050.5	2058.2	2038.8	2050.5
Jan 04, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 04, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 04, 2024	Metals	GO10OZ-FE24ID	2050.6	2053.8	2044.9	2050.6
Jan 04, 2024	Metals	GO10OZ-FE24	2050.5	2058	2039.3	2050.5
Jan 04, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 04, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 04, 2024	Metals	GO100OZ-FE24ID	2050.5	2046.5	2042.6	2050.5
Jan 04, 2024	Metals	GO100OZ-FE24	2050.5	2054.4	2045.4	2050.5
Jan 04, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 04, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 04, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 04, 2024	Indices	DJ-MA24	37807	37964	37670	37806
Jan 04, 2024	Oil	CRUDE1000-FE24ID	72.68	73.83	73.39	72.68
Jan 04, 2024	Oil	CRUDE1000-FE24	72.67	73.85	73.12	72.67
Jan 04, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 04, 2024	Oil	CRUDE100-FE24ID	72.68	72.81	69.34	72.68
Jan 04, 2024	Oil	CRUDE100-FE24	72.67	73.97	72.69	72.67
Jan 04, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 04, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 04, 2024	Oil	CRUDE10-FE24ID	72.68	73.75	72.74	72.68
Jan 04, 2024	Oil	CRUDE10-FE24	72.67	74	72.64	72.67
Jan 04, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 04, 2024	Metals	COPPER25K-MA24	3.8435	0	0	3.8435
Jan 04, 2024	Metals	COPPER-MA24	3.8435	3.8845	3.82	3.8435
Jan 04, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 04, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 04, 2024	Oil	BRENT1000-MA24	78.17	0	0	78.17
Jan 04, 2024	Oil	BRENT100-MA24	78.14	78.68	78.68	78.14
Jan 04, 2024	Oil	BRENT10-MA24	78.14	79.3	78.3	78.14
Jan 04, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 04, 2024	Indices	2NSDQ100-MA24	16504.5	16587	16454.75	16503.75
Jan 03, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 03, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 03, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 03, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 03, 2024	Physical Gold	TOLAGOLD-WED	218642	0	0	220408
Jan 03, 2024	Physical Gold	TOLAGOLD-TUE	218841	0	0	218841
Jan 03, 2024	Physical Gold	TOLAGOLD-THU	218820	0	0	218826
Jan 03, 2024	Physical Gold	TOLAGOLD-MON	218836	0	0	218836
Jan 03, 2024	Physical Gold	TOLAGOLD-FRI	218831	0	0	218831
Jan 03, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 03, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 03, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 03, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 03, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 03, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 03, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 03, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 03, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 03, 2024	Indices	SP500-MA24	4781	4788	4767	4781
Jan 03, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 03, 2024	Metals	SL500OZ-MA24ID	23.876	24.226	24.179	23.876
Jan 03, 2024	Metals	SL500OZ-MA24	23.877	23.908	23.462	23.872
Jan 03, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 03, 2024	Metals	SL5000OZ-MA24ID	23.877	0	0	23.872
Jan 03, 2024	Metals	SL5000OZ-MA24	23.877	23.447	23.447	23.872
Jan 03, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 03, 2024	Metals	SL100OZ-MA24ID	23.881	23.781	23.479	23.876
Jan 03, 2024	Metals	SL100OZ-MA24	23.877	23.908	23.448	23.872
Jan 03, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 03, 2024	Metals	SL10-MY24	0	0	0	0
Jan 03, 2024	Metals	SL10-MA24ID	23.876	23.926	23.599	23.876
Jan 03, 2024	Metals	SL10-MA24	23.877	23.953	23.447	23.872
Jan 03, 2024	Metals	SL10-JY24	0	0	0	0
Jan 03, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 03, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 03, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 03, 2024	Metals	PLATINUM50-AP24	995.6	986.5	981.9	995.5
Jan 03, 2024	Metals	PLATINUM5-AP24	995.6	1001.1	980.3	995.5
Jan 03, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 03, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 03, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 03, 2024	Metals	PALDIUM100-MA24	1078.5	1101.5	1077	1078
Jan 03, 2024	Indices	NSDQ100-MA24	16695.25	16732	16605	16695.25
Jan 03, 2024	Energy	NGAS1K-FE24	2.523	2.622	2.528	2.523
Jan 03, 2024	Energy	NGAS10K-FE24	2.523	2.585	2.585	2.523
Jan 03, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 03, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 03, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 03, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 03, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 03, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 03, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 03, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 03, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 03, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 03, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 03, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 03, 2024	Indices	JPYEQTY5-MA24	33255	33050	33050	33255
Jan 03, 2024	Indices	JPYEQTY1-MA24	33255	0	0	33255
Jan 03, 2024	Agricultural	IWHEAT-MA24	607.5	0	0	605.25
Jan 03, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 03, 2024	Agricultural	ICOTTON50K-MA24	80.19	0	0	79.76
Jan 03, 2024	Agricultural	ICOTTON-MA24	80.19	81.04	80.57	79.76
Jan 03, 2024	Agricultural	ICORN-MA24	461.5	0	0	462.5
Jan 03, 2024	Other	GOMOZ-FE24	2069.7	2070.2	2055.9	2069.7
Jan 03, 2024	Cots	GOLDUSDJPY-FE24ID	141.938	142.778	141.976	141.938
Jan 03, 2024	Cots	GOLDUSDJPY-FE24	141.938	142.97	141.85	141.938
Jan 03, 2024	Cots	GOLDUSDCHF-FE24ID	0.8502	0	0	0.8502
Jan 03, 2024	Cots	GOLDUSDCHF-FE24	0.85	0.8541	0.8497	0.85
Jan 03, 2024	Cots	GOLDUSDCAD-FE24ID	1.3325	0	0	1.3324
Jan 03, 2024	Cots	GOLDUSDCAD-FE24	1.3323	1.3345	1.3322	1.3322
Jan 03, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 03, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 03, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 03, 2024	Cots	GOLDGBPUSD-FE24ID	1.2625	1.2642	1.2633	1.2625
Jan 03, 2024	Cots	GOLDGBPUSD-FE24	1.2624	1.2649	1.262	1.2624
Jan 03, 2024	Cots	GOLDGBPJPY-FE24	179.21	180.45	179.01	179.2
Jan 03, 2024	Cots	GOLDGBPCHF-FE24	1.0733	1.0777	1.073	1.0733
Jan 03, 2024	Cots	GOLDEURUSD-FE24ID	1.0946	1.1009	1.0963	1.0945
Jan 03, 2024	Cots	GOLDEURUSD-FE24	1.0945	1.0959	1.0913	1.0944
Jan 03, 2024	Cots	GOLDEURJPY-FE24	155.39	156.19	155.64	155.38
Jan 03, 2024	Cots	GOLDEURGBP-FE24	0.8668	0.8671	0.8663	0.8668
Jan 03, 2024	Cots	GOLDEURCHF-FE24	0.9305	0.9324	0.9307	0.9305
Jan 03, 2024	Cots	GOLDEURCAD-FE24	1.4585	1.4596	1.4554	1.4585
Jan 03, 2024	Cots	GOLDEURAUD-FE24	1.6179	1.623	1.6188	1.6178
Jan 03, 2024	Cots	GOLDCHFJPY-FE24	166.944	167.039	167.035	166.944
Jan 03, 2024	Cots	GOLDAUDUSD-FE24ID	0.6763	0	0	0.6763
Jan 03, 2024	Cots	GOLDAUDUSD-FE24	0.6761	0.6771	0.6753	0.6761
Jan 03, 2024	Cots	GOLDAUDJPY-FE24	96.009	96.305	95.949	95.997
Jan 03, 2024	Cots	GOLDAUDCAD-FE24	0.9012	0.9015	0.8975	0.9012
Jan 03, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 03, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 03, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 03, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 03, 2024	Metals	GO1OZ-FE24ID	2069.8	2073.1	2050.1	2069.8
Jan 03, 2024	Metals	GO1OZ-FE24	2069.7	2074.3	2049.8	2069.7
Jan 03, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 03, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 03, 2024	Metals	GO10OZ-FE24ID	2069.8	2056.3	2053	2069.8
Jan 03, 2024	Metals	GO10OZ-FE24	2069.7	2074	2049.9	2069.7
Jan 03, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 03, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 03, 2024	Metals	GO100OZ-FE24ID	2069.7	0	0	2069.7
Jan 03, 2024	Metals	GO100OZ-FE24	2069.7	2063.3	2061.3	2069.7
Jan 03, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 03, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 03, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 03, 2024	Indices	DJ-MA24	37973	37994	37863	37973
Jan 03, 2024	Oil	CRUDE1000-FE24ID	70.27	0	0	70.27
Jan 03, 2024	Oil	CRUDE1000-FE24	70.26	71.13	69.59	70.26
Jan 03, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 03, 2024	Oil	CRUDE100-FE24ID	70.27	70.94	69.34	70.27
Jan 03, 2024	Oil	CRUDE100-FE24	70.26	71.08	69.37	70.26
Jan 03, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 03, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 03, 2024	Oil	CRUDE10-FE24ID	70.27	70.54	69.4	70.27
Jan 03, 2024	Oil	CRUDE10-FE24	70.26	71.11	69.31	70.26
Jan 03, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 03, 2024	Metals	COPPER25K-MA24	3.87	0	0	3.87
Jan 03, 2024	Metals	COPPER-MA24	3.87	3.868	3.843	3.87
Jan 03, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 03, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 03, 2024	Oil	BRENT1000-MA24	75.78	0	0	75.78
Jan 03, 2024	Oil	BRENT100-MA24	75.75	76.04	75.56	75.75
Jan 03, 2024	Oil	BRENT10-MA24	75.75	76.7	74.9	75.75
Jan 03, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 03, 2024	Indices	2NSDQ100-MA24	16695.25	16731.75	16629	16695.25
Jan 02, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 02, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 02, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 02, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 02, 2024	Physical Gold	TOLAGOLD-WED	219251	0	0	218987
Jan 02, 2024	Physical Gold	TOLAGOLD-TUE	219271	0	0	218982
Jan 02, 2024	Physical Gold	TOLAGOLD-THU	219256	0	0	218992
Jan 02, 2024	Physical Gold	TOLAGOLD-MON	219266	0	0	219208
Jan 02, 2024	Physical Gold	TOLAGOLD-FRI	219261	0	0	218997
Jan 02, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 02, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 02, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 02, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 02, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 02, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 02, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 02, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 02, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 02, 2024	Indices	SP500-MA24	4820.75	4821.5	4784	4811.5
Jan 02, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 02, 2024	Metals	SL500OZ-MA24ID	24.056	24.226	24.179	24.021
Jan 02, 2024	Metals	SL500OZ-MA24	24.052	24.302	23.938	24.017
Jan 02, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 02, 2024	Metals	SL5000OZ-MA24ID	24.052	0	0	24.017
Jan 02, 2024	Metals	SL5000OZ-MA24	24.052	24.227	24.188	24.017
Jan 02, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 02, 2024	Metals	SL100OZ-MA24ID	24.056	0	0	24.021
Jan 02, 2024	Metals	SL100OZ-MA24	24.052	24.318	23.898	24.017
Jan 02, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 02, 2024	Metals	SL10-MY24	0	0	0	0
Jan 02, 2024	Metals	SL10-MA24ID	24.056	24.319	24.106	24.021
Jan 02, 2024	Metals	SL10-MA24	24.052	24.338	23.898	24.017
Jan 02, 2024	Metals	SL10-JY24	0	0	0	0
Jan 02, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 02, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 02, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 02, 2024	Metals	PLATINUM50-AP24	1006.1	0	0	1005.2
Jan 02, 2024	Metals	PLATINUM5-AP24	1006.1	1015.1	998.9	1005.2
Jan 02, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 02, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 02, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 02, 2024	Metals	PALDIUM100-MA24	1101.5	1116.5	1116.5	1104
Jan 02, 2024	Indices	NSDQ100-MA24	17032	17034.5	16822.75	17002.25
Jan 02, 2024	Energy	NGAS1K-FE24	2.646	2.67	2.58	2.496
Jan 02, 2024	Energy	NGAS10K-FE24	2.646	2.62	2.62	2.496
Jan 02, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 02, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 02, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 02, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 02, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 02, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 02, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 02, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 02, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 02, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 02, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 02, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 02, 2024	Indices	JPYEQTY5-MA24	33255	0	0	33315
Jan 02, 2024	Indices	JPYEQTY1-MA24	33255	0	0	33315
Jan 02, 2024	Agricultural	IWHEAT-MA24	627	0	0	629
Jan 02, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 02, 2024	Agricultural	ICOTTON50K-MA24	80.71	0	0	80.93
Jan 02, 2024	Agricultural	ICOTTON-MA24	80.71	81.49	80	80.93
Jan 02, 2024	Agricultural	ICORN-MA24	469	0	0	471
Jan 02, 2024	Other	GOMOZ-FE24	2074.2	2088	2079	2071.7
Jan 02, 2024	Cots	GOLDUSDJPY-FE24ID	140.92	141.667	141.667	140.988
Jan 02, 2024	Cots	GOLDUSDJPY-FE24	140.92	142.149	140.919	140.988
Jan 02, 2024	Cots	GOLDUSDCHF-FE24ID	0.8418	0	0	0.8406
Jan 02, 2024	Cots	GOLDUSDCHF-FE24	0.8416	0.8497	0.8417	0.8404
Jan 02, 2024	Cots	GOLDUSDCAD-FE24ID	1.3251	0	0	1.3245
Jan 02, 2024	Cots	GOLDUSDCAD-FE24	1.3249	1.328	1.3227	1.3243
Jan 02, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 02, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 02, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 02, 2024	Cots	GOLDGBPUSD-FE24ID	1.273	1.2663	1.2663	1.2728
Jan 02, 2024	Cots	GOLDGBPUSD-FE24	1.2729	1.2755	1.2643	1.2727
Jan 02, 2024	Cots	GOLDGBPJPY-FE24	179.39	180.6	179.57	179.453
Jan 02, 2024	Cots	GOLDGBPCHF-FE24	1.0715	1.078	1.0723	1.0711
Jan 02, 2024	Cots	GOLDEURUSD-FE24ID	1.1037	1.1009	1.0973	1.1036
Jan 02, 2024	Cots	GOLDEURUSD-FE24	1.1036	1.1039	1.0955	1.1035
Jan 02, 2024	Cots	GOLDEURJPY-FE24	155.56	156.3	155.53	155.62
Jan 02, 2024	Cots	GOLDEURGBP-FE24	0.8665	0	0	0.8664
Jan 02, 2024	Cots	GOLDEURCHF-FE24	0.9288	0.9319	0.9312	0.9284
Jan 02, 2024	Cots	GOLDEURCAD-FE24	1.4615	1.4596	1.4554	1.4619
Jan 02, 2024	Cots	GOLDEURAUD-FE24	1.6201	1.6203	1.6141	1.619
Jan 02, 2024	Cots	GOLDCHFJPY-FE24	167.393	167.863	167.069	167.567
Jan 02, 2024	Cots	GOLDAUDUSD-FE24ID	0.6811	0	0	0.6807
Jan 02, 2024	Cots	GOLDAUDUSD-FE24	0.6809	0.6812	0.6789	0.6805
Jan 02, 2024	Cots	GOLDAUDJPY-FE24	95.99	96.669	95.999	96.008
Jan 02, 2024	Cots	GOLDAUDCAD-FE24	0.902	0.9055	0.901	0.902
Jan 02, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 02, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 02, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 02, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 02, 2024	Metals	GO1OZ-FE24ID	2074.3	2088.2	2072.9	2071.8
Jan 02, 2024	Metals	GO1OZ-FE24	2074.2	2088.2	2073	2071.7
Jan 02, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 02, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 02, 2024	Metals	GO10OZ-FE24ID	2074.3	2086	2074.4	2071.8
Jan 02, 2024	Metals	GO10OZ-FE24	2074.2	2087.4	2071.5	2071.7
Jan 02, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 02, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 02, 2024	Metals	GO100OZ-FE24ID	2074.2	0	0	2071.7
Jan 02, 2024	Metals	GO100OZ-FE24	2074.2	2082.8	2078	2071.7
Jan 02, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 02, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 02, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 02, 2024	Indices	DJ-MA24	38038	38098	37827	37953
Jan 02, 2024	Oil	CRUDE1000-FE24ID	71.96	0	0	71.31
Jan 02, 2024	Oil	CRUDE1000-FE24	71.95	73.46	71.91	71.3
Jan 02, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 02, 2024	Oil	CRUDE100-FE24ID	71.96	73.08	72.61	71.31
Jan 02, 2024	Oil	CRUDE100-FE24	71.95	73.5	71.86	71.3
Jan 02, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 02, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 02, 2024	Oil	CRUDE10-FE24ID	71.96	73.41	72.32	71.31
Jan 02, 2024	Oil	CRUDE10-FE24	71.95	73.55	71.84	71.3
Jan 02, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 02, 2024	Metals	COPPER25K-MA24	3.8955	0	0	3.8895
Jan 02, 2024	Metals	COPPER-MA24	3.8955	3.906	3.876	3.8895
Jan 02, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 02, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 02, 2024	Oil	BRENT1000-MA24	77.39	0	0	76.79
Jan 02, 2024	Oil	BRENT100-MA24	77.36	78.87	78.32	76.76
Jan 02, 2024	Oil	BRENT10-MA24	77.36	79	77.36	76.76
Jan 02, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 02, 2024	Indices	2NSDQ100-MA24	17032	17024.5	16849.75	17002.25
Jan 01, 2024	Physical Agri	WHEAT-MA24	0	0	0	0
Jan 01, 2024	Physical Agri	WHEAT-JA24	0	0	0	0
Jan 01, 2024	Physical Agri	WHEAT-FE24	0	0	0	0
Jan 01, 2024	Cots	USDGOLD-FE24	0	0	0	0
Jan 01, 2024	Physical Gold	TOLAGOLD-WED	0	0	0	0
Jan 01, 2024	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Jan 01, 2024	Physical Gold	TOLAGOLD-THU	0	0	0	0
Jan 01, 2024	Physical Gold	TOLAGOLD-MON	0	0	0	0
Jan 01, 2024	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD50-MA24	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD50-JA24	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD50-FE24	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD100-MA24	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD100-JA24	0	0	0	0
Jan 01, 2024	Physical Gold	TGOLD100-FE24	0	0	0	0
Jan 01, 2024	Physical Agri	SUGAR-MA24	0	0	0	0
Jan 01, 2024	Physical Agri	SUGAR-JA24	0	0	0	0
Jan 01, 2024	Physical Agri	SUGAR-FE24	0	0	0	0
Jan 01, 2024	Indices	SP500-MA24	0	0	0	0
Jan 01, 2024	Metals	SL500OZ-MY24	0	0	0	0
Jan 01, 2024	Metals	SL500OZ-MA24ID	0	0	0	0
Jan 01, 2024	Metals	SL500OZ-MA24	0	0	0	0
Jan 01, 2024	Metals	SL500OZ-JY24	0	0	0	0
Jan 01, 2024	Metals	SL5000OZ-MA24ID	0	0	0	0
Jan 01, 2024	Metals	SL5000OZ-MA24	0	0	0	0
Jan 01, 2024	Metals	SL100OZ-MY24	0	0	0	0
Jan 01, 2024	Metals	SL100OZ-MA24ID	0	0	0	0
Jan 01, 2024	Metals	SL100OZ-MA24	0	0	0	0
Jan 01, 2024	Metals	SL100OZ-JY24	0	0	0	0
Jan 01, 2024	Metals	SL10-MY24	0	0	0	0
Jan 01, 2024	Metals	SL10-MA24ID	0	0	0	0
Jan 01, 2024	Metals	SL10-MA24	0	0	0	0
Jan 01, 2024	Metals	SL10-JY24	0	0	0	0
Jan 01, 2024	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Jan 01, 2024	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Jan 01, 2024	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Jan 01, 2024	Metals	PLATINUM50-AP24	0	0	0	0
Jan 01, 2024	Metals	PLATINUM5-AP24	0	0	0	0
Jan 01, 2024	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Jan 01, 2024	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Jan 01, 2024	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Jan 01, 2024	Metals	PALDIUM100-MA24	0	0	0	0
Jan 01, 2024	Indices	NSDQ100-MA24	0	0	0	0
Jan 01, 2024	Energy	NGAS1K-FE24	0	0	0	0
Jan 01, 2024	Energy	NGAS10K-FE24	0	0	0	0
Jan 01, 2024	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Jan 01, 2024	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Jan 01, 2024	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Jan 01, 2024	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Jan 01, 2024	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Jan 01, 2024	Physical Gold	MINIGOLD-WED	0	0	0	0
Jan 01, 2024	Physical Gold	MINIGOLD-TUE	0	0	0	0
Jan 01, 2024	Physical Gold	MINIGOLD-THU	0	0	0	0
Jan 01, 2024	Physical Gold	MINIGOLD-MON	0	0	0	0
Jan 01, 2024	Physical Gold	MINIGOLD-FRI	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-SE26	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-SE25	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-SE24	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-MA26	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-MA25	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-MA24	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-JU26	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-JU25	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-JU24	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-DE26	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-DE25	0	0	0	0
Jan 01, 2024	Financials	KIBOR3M-DE24	0	0	0	0
Jan 01, 2024	Cots	JPYGOLD-FE24	0	0	0	0
Jan 01, 2024	Indices	JPYEQTY5-MA24	0	0	0	0
Jan 01, 2024	Indices	JPYEQTY1-MA24	0	0	0	0
Jan 01, 2024	Agricultural	IWHEAT-MA24	0	0	0	0
Jan 01, 2024	Agricultural	ISOYBEAN-MA24	0	0	0	0
Jan 01, 2024	Agricultural	ICOTTON50K-MA24	0	0	0	0
Jan 01, 2024	Agricultural	ICOTTON-MA24	0	0	0	0
Jan 01, 2024	Agricultural	ICORN-MA24	0	0	0	0
Jan 01, 2024	Other	GOMOZ-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDJPY-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDJPY-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDCHF-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDCHF-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDCAD-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDUSDCAD-FE24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLDKILO-MA24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLDKILO-JA24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLDKILO-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDGBPUSD-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDGBPUSD-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDGBPJPY-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDGBPCHF-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURUSD-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDEURUSD-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURJPY-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURGBP-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURCHF-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURCAD-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDEURAUD-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDCHFJPY-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDAUDUSD-FE24ID	0	0	0	0
Jan 01, 2024	Cots	GOLDAUDUSD-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDAUDJPY-FE24	0	0	0	0
Jan 01, 2024	Cots	GOLDAUDCAD-FE24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLD-MA24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLD-JA24	0	0	0	0
Jan 01, 2024	Physical Gold	GOLD-FE24	0	0	0	0
Jan 01, 2024	Metals	GO1OZ-JU24	0	0	0	0
Jan 01, 2024	Metals	GO1OZ-FE24ID	0	0	0	0
Jan 01, 2024	Metals	GO1OZ-FE24	0	0	0	0
Jan 01, 2024	Metals	GO1OZ-AP24	0	0	0	0
Jan 01, 2024	Metals	GO10OZ-JU24	0	0	0	0
Jan 01, 2024	Metals	GO10OZ-FE24ID	0	0	0	0
Jan 01, 2024	Metals	GO10OZ-FE24	0	0	0	0
Jan 01, 2024	Metals	GO10OZ-AP24	0	0	0	0
Jan 01, 2024	Metals	GO100OZ-JU24	0	0	0	0
Jan 01, 2024	Metals	GO100OZ-FE24ID	0	0	0	0
Jan 01, 2024	Metals	GO100OZ-FE24	0	0	0	0
Jan 01, 2024	Metals	GO100OZ-AP24	0	0	0	0
Jan 01, 2024	Cots	GBPGOLD-FE24	0	0	0	0
Jan 01, 2024	Cots	EURGOLD-FE24	0	0	0	0
Jan 01, 2024	Indices	DJ-MA24	0	0	0	0
Jan 01, 2024	Oil	CRUDE1000-FE24ID	0	0	0	0
Jan 01, 2024	Oil	CRUDE1000-FE24	0	0	0	0
Jan 01, 2024	Oil	CRUDE100-MA24	0	0	0	0
Jan 01, 2024	Oil	CRUDE100-FE24ID	0	0	0	0
Jan 01, 2024	Oil	CRUDE100-FE24	0	0	0	0
Jan 01, 2024	Oil	CRUDE100-AP24	0	0	0	0
Jan 01, 2024	Oil	CRUDE10-MA24	0	0	0	0
Jan 01, 2024	Oil	CRUDE10-FE24ID	0	0	0	0
Jan 01, 2024	Oil	CRUDE10-FE24	0	0	0	0
Jan 01, 2024	Oil	CRUDE10-AP24	0	0	0	0
Jan 01, 2024	Metals	COPPER25K-MA24	0	0	0	0
Jan 01, 2024	Metals	COPPER-MA24	0	0	0	0
Jan 01, 2024	Cots	CHFGOLD-FE24	0	0	0	0
Jan 01, 2024	Cots	CADGOLD-FE24	0	0	0	0
Jan 01, 2024	Oil	BRENT1000-MA24	0	0	0	0
Jan 01, 2024	Oil	BRENT100-MA24	0	0	0	0
Jan 01, 2024	Oil	BRENT10-MA24	0	0	0	0
Jan 01, 2024	Cots	AUDGOLD-FE24	0	0	0	0
Jan 01, 2024	Indices	2NSDQ100-MA24	0	0	0	0