PMEX Rates

<< < December 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Dec 31, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 31, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 31, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 31, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 31, 2023	Physical Gold	TOLAGOLD-WED	219228	0	0	219228
Dec 31, 2023	Physical Gold	TOLAGOLD-TUE	219223	0	0	219223
Dec 31, 2023	Physical Gold	TOLAGOLD-THU	219233	0	0	219233
Dec 31, 2023	Physical Gold	TOLAGOLD-MON	220064	0	0	220064
Dec 31, 2023	Physical Gold	TOLAGOLD-FRI	219234	0	0	219238
Dec 31, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 31, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 31, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 31, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 31, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 31, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 31, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 31, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 31, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 31, 2023	Indices	SP500-MA24	0	0	0	0
Dec 31, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 31, 2023	Metals	SL500OZ-MA24ID	24.071	0	0	24.066
Dec 31, 2023	Metals	SL500OZ-MA24	0	0	0	0
Dec 31, 2023	Metals	SL500OZ-JY24	0	0	0	0
Dec 31, 2023	Metals	SL5000OZ-MA24ID	24.067	0	0	24.062
Dec 31, 2023	Metals	SL5000OZ-MA24	24.067	0	0	24.062
Dec 31, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 31, 2023	Metals	SL100OZ-MA24ID	24.071	0	0	24.066
Dec 31, 2023	Metals	SL100OZ-MA24	0	0	0	0
Dec 31, 2023	Metals	SL100OZ-JY24	0	0	0	0
Dec 31, 2023	Metals	SL10-MY24	0	0	0	0
Dec 31, 2023	Metals	SL10-MA24ID	24.071	0	0	24.066
Dec 31, 2023	Metals	SL10-MA24	0	0	0	0
Dec 31, 2023	Metals	SL10-JY24	0	0	0	0
Dec 31, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 31, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 31, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 31, 2023	Metals	PLATINUM50-AP24	1009.1	0	0	1009
Dec 31, 2023	Metals	PLATINUM5-AP24	0	0	0	0
Dec 31, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 31, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 31, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 31, 2023	Metals	PALDIUM100-MA24	1105.5	0	0	1105.5
Dec 31, 2023	Indices	NSDQ100-MA24	0	0	0	0
Dec 31, 2023	Energy	NGAS1K-FE24	0	0	0	0
Dec 31, 2023	Energy	NGAS10K-FE24	2.522	0	0	2.521
Dec 31, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 31, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 31, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 31, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 31, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 31, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 31, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 31, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 31, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 31, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-DE26	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 31, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 31, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 31, 2023	Indices	JPYEQTY5-MA24	33310	0	0	33310
Dec 31, 2023	Indices	JPYEQTY1-MA24	0	0	0	0
Dec 31, 2023	Agricultural	IWHEAT-MA24	631	0	0	630.25
Dec 31, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 31, 2023	Agricultural	ICOTTON50K-MA24	80.75	0	0	80.89
Dec 31, 2023	Agricultural	ICOTTON-MA24	0	0	0	0
Dec 31, 2023	Agricultural	ICORN-MA24	473.5	0	0	474.25
Dec 31, 2023	Other	GOMOZ-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDUSDJPY-FE24ID	140.908	0	0	140.906
Dec 31, 2023	Cots	GOLDUSDJPY-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDUSDCHF-FE24ID	0.8401	0	0	0.8401
Dec 31, 2023	Cots	GOLDUSDCHF-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDUSDCAD-FE24ID	1.3233	0	0	1.3232
Dec 31, 2023	Cots	GOLDUSDCAD-FE24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDGBPUSD-FE24ID	1.2747	0	0	1.2746
Dec 31, 2023	Cots	GOLDGBPUSD-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDGBPJPY-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDGBPCHF-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDEURUSD-FE24ID	1.1052	0	0	1.1052
Dec 31, 2023	Cots	GOLDEURUSD-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDEURJPY-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDEURGBP-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDEURCHF-FE24	0.9285	0	0	0.9283
Dec 31, 2023	Cots	GOLDEURCAD-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDEURAUD-FE24	1.6201	0	0	1.62
Dec 31, 2023	Cots	GOLDCHFJPY-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDAUDUSD-FE24ID	0.682	0	0	0.6819
Dec 31, 2023	Cots	GOLDAUDUSD-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDAUDJPY-FE24	0	0	0	0
Dec 31, 2023	Cots	GOLDAUDCAD-FE24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 31, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 31, 2023	Metals	GO1OZ-JU24	0	0	0	0
Dec 31, 2023	Metals	GO1OZ-FE24ID	2074.3	0	0	2074.2
Dec 31, 2023	Metals	GO1OZ-FE24	0	0	0	0
Dec 31, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 31, 2023	Metals	GO10OZ-JU24	0	0	0	0
Dec 31, 2023	Metals	GO10OZ-FE24ID	2074.3	0	0	2074.2
Dec 31, 2023	Metals	GO10OZ-FE24	0	0	0	0
Dec 31, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 31, 2023	Metals	GO100OZ-JU24	0	0	0	0
Dec 31, 2023	Metals	GO100OZ-FE24ID	2074.2	0	0	2074.1
Dec 31, 2023	Metals	GO100OZ-FE24	0	0	0	0
Dec 31, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 31, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 31, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 31, 2023	Indices	DJ-MA24	0	0	0	0
Dec 31, 2023	Oil	CRUDE1000-FE24ID	71.82	0	0	71.82
Dec 31, 2023	Oil	CRUDE1000-FE24	0	0	0	0
Dec 31, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 31, 2023	Oil	CRUDE100-FE24ID	71.82	0	0	71.82
Dec 31, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 31, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 31, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 31, 2023	Oil	CRUDE10-FE24ID	71.82	0	0	71.82
Dec 31, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 31, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 31, 2023	Metals	COPPER25K-MA24	3.8875	0	0	3.887
Dec 31, 2023	Metals	COPPER-MA24	0	0	0	0
Dec 31, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 31, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 31, 2023	Oil	BRENT1000-MA24	77.28	0	0	77.28
Dec 31, 2023	Oil	BRENT100-MA24	77.25	0	0	77.25
Dec 31, 2023	Oil	BRENT10-MA24	0	0	0	0
Dec 31, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 31, 2023	Indices	2NSDQ100-MA24	17022.25	0	0	17022.25
Dec 30, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 30, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 30, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 30, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 30, 2023	Physical Gold	TOLAGOLD-WED	219228	0	0	219228
Dec 30, 2023	Physical Gold	TOLAGOLD-TUE	219223	0	0	219223
Dec 30, 2023	Physical Gold	TOLAGOLD-THU	219233	0	0	219233
Dec 30, 2023	Physical Gold	TOLAGOLD-MON	220064	0	0	220064
Dec 30, 2023	Physical Gold	TOLAGOLD-FRI	219234	0	0	219238
Dec 30, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 30, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 30, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 30, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 30, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 30, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 30, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 30, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 30, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 30, 2023	Indices	SP500-MA24	4813.5	4819.25	4810.5	4813.25
Dec 30, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 30, 2023	Metals	SL500OZ-MA24ID	24.071	24.186	24.186	24.066
Dec 30, 2023	Metals	SL500OZ-MA24	24.067	24.012	24.007	24.062
Dec 30, 2023	Metals	SL500OZ-JY24	0	0	0	0
Dec 30, 2023	Metals	SL5000OZ-MA24ID	24.067	24.182	24.182	24.062
Dec 30, 2023	Metals	SL5000OZ-MA24	24.067	23.957	23.898	24.062
Dec 30, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 30, 2023	Metals	SL100OZ-MA24ID	24.071	24.066	23.934	24.066
Dec 30, 2023	Metals	SL100OZ-MA24	24.067	24.328	23.777	24.062
Dec 30, 2023	Metals	SL100OZ-JY24	0	0	0	0
Dec 30, 2023	Metals	SL10-MY24	0	0	0	0
Dec 30, 2023	Metals	SL10-MA24ID	24.071	24.084	24.079	24.066
Dec 30, 2023	Metals	SL10-MA24	24.067	24.068	23.997	24.062
Dec 30, 2023	Metals	SL10-JY24	0	0	0	0
Dec 30, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 30, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 30, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 30, 2023	Metals	PLATINUM50-AP24	1009.1	1019.9	1010.9	1009
Dec 30, 2023	Metals	PLATINUM5-AP24	1009.1	1009.8	1004.9	1009
Dec 30, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 30, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 30, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 30, 2023	Metals	PALDIUM100-MA24	1105.5	1119	1119	1105.5
Dec 30, 2023	Indices	NSDQ100-MA24	17022.75	17040.25	16989.5	17022.25
Dec 30, 2023	Energy	NGAS1K-FE24	2.522	2.519	2.519	2.521
Dec 30, 2023	Energy	NGAS10K-FE24	2.522	2.54	2.497	2.521
Dec 30, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 30, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 30, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 30, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 30, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 30, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 30, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 30, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 30, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 30, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-DE26	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 30, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 30, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 30, 2023	Indices	JPYEQTY5-MA24	33310	0	0	33310
Dec 30, 2023	Indices	JPYEQTY1-MA24	33310	33485	33460	33310
Dec 30, 2023	Agricultural	IWHEAT-MA24	631	0	0	630.25
Dec 30, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 30, 2023	Agricultural	ICOTTON50K-MA24	80.75	81.29	81.29	80.89
Dec 30, 2023	Agricultural	ICOTTON-MA24	80.75	81.58	80.4	80.89
Dec 30, 2023	Agricultural	ICORN-MA24	473.5	0	0	474.25
Dec 30, 2023	Other	GOMOZ-FE24	2074.1	2075.2	2071.9	2074.1
Dec 30, 2023	Cots	GOLDUSDJPY-FE24ID	140.908	141	141	140.906
Dec 30, 2023	Cots	GOLDUSDJPY-FE24	140.908	140.995	140.952	140.906
Dec 30, 2023	Cots	GOLDUSDCHF-FE24ID	0.8401	0	0	0.8401
Dec 30, 2023	Cots	GOLDUSDCHF-FE24	0.8399	0.8435	0.8368	0.8399
Dec 30, 2023	Cots	GOLDUSDCAD-FE24ID	1.3233	1.3228	1.3228	1.3232
Dec 30, 2023	Cots	GOLDUSDCAD-FE24	1.3231	1.3241	1.3239	1.323
Dec 30, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 30, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 30, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 30, 2023	Cots	GOLDGBPUSD-FE24ID	1.2747	1.2747	1.274	1.2746
Dec 30, 2023	Cots	GOLDGBPUSD-FE24	1.2746	1.2771	1.2699	1.2745
Dec 30, 2023	Cots	GOLDGBPJPY-FE24	179.63	179.66	179.65	179.63
Dec 30, 2023	Cots	GOLDGBPCHF-FE24	1.0708	1.0765	1.0655	1.0708
Dec 30, 2023	Cots	GOLDEURUSD-FE24ID	1.1052	1.1057	1.1057	1.1052
Dec 30, 2023	Cots	GOLDEURUSD-FE24	1.1051	1.1049	1.1041	1.1051
Dec 30, 2023	Cots	GOLDEURJPY-FE24	155.75	156.67	155.91	155.75
Dec 30, 2023	Cots	GOLDEURGBP-FE24	0.8669	0.8695	0.867	0.8668
Dec 30, 2023	Cots	GOLDEURCHF-FE24	0.9285	0.9335	0.925	0.9283
Dec 30, 2023	Cots	GOLDEURCAD-FE24	1.4623	1.4633	1.4625	1.4622
Dec 30, 2023	Cots	GOLDEURAUD-FE24	1.6201	1.6292	1.6195	1.62
Dec 30, 2023	Cots	GOLDCHFJPY-FE24	167.705	167.693	167.693	167.697
Dec 30, 2023	Cots	GOLDAUDUSD-FE24ID	0.682	0.6825	0.6793	0.6819
Dec 30, 2023	Cots	GOLDAUDUSD-FE24	0.6818	0.6822	0.6809	0.6817
Dec 30, 2023	Cots	GOLDAUDJPY-FE24	96.112	96.095	95.953	96.112
Dec 30, 2023	Cots	GOLDAUDCAD-FE24	0.9023	0.9029	0.9029	0.9023
Dec 30, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 30, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 30, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 30, 2023	Metals	GO1OZ-JU24	0	0	0	0
Dec 30, 2023	Metals	GO1OZ-FE24ID	2074.3	2077	2072.5	2074.2
Dec 30, 2023	Metals	GO1OZ-FE24	2074.2	2077	2072.3	2074.1
Dec 30, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 30, 2023	Metals	GO10OZ-JU24	0	0	0	0
Dec 30, 2023	Metals	GO10OZ-FE24ID	2074.3	2083.6	2068.4	2074.2
Dec 30, 2023	Metals	GO10OZ-FE24	2074.2	2077.1	2072.3	2074.1
Dec 30, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 30, 2023	Metals	GO100OZ-JU24	0	0	0	0
Dec 30, 2023	Metals	GO100OZ-FE24ID	2074.2	0	0	2074.1
Dec 30, 2023	Metals	GO100OZ-FE24	2074.2	2076.5	2076.5	2074.1
Dec 30, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 30, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 30, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 30, 2023	Indices	DJ-MA24	37946	38022	37978	37946
Dec 30, 2023	Oil	CRUDE1000-FE24ID	71.82	72.16	72.16	71.82
Dec 30, 2023	Oil	CRUDE1000-FE24	71.81	71.47	71.43	71.81
Dec 30, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 30, 2023	Oil	CRUDE100-FE24ID	71.82	71.61	71.3	71.82
Dec 30, 2023	Oil	CRUDE100-FE24	71.81	71.95	71.3	71.81
Dec 30, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 30, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 30, 2023	Oil	CRUDE10-FE24ID	71.82	71.81	71.27	71.82
Dec 30, 2023	Oil	CRUDE10-FE24	71.81	72	71.25	71.81
Dec 30, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 30, 2023	Metals	COPPER25K-MA24	3.8875	0	0	3.887
Dec 30, 2023	Metals	COPPER-MA24	3.8875	3.918	3.8845	3.887
Dec 30, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 30, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 30, 2023	Oil	BRENT1000-MA24	77.28	0	0	77.28
Dec 30, 2023	Oil	BRENT100-MA24	77.25	78.96	78.57	77.25
Dec 30, 2023	Oil	BRENT10-MA24	77.25	77.1	76.8	77.25
Dec 30, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 30, 2023	Indices	2NSDQ100-MA24	17022.25	17030.25	17021	17022.25
Dec 29, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 29, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 29, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 29, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 29, 2023	Physical Gold	TOLAGOLD-WED	220074	0	0	220074
Dec 29, 2023	Physical Gold	TOLAGOLD-TUE	220069	0	0	220069
Dec 29, 2023	Physical Gold	TOLAGOLD-THU	220079	0	0	220079
Dec 29, 2023	Physical Gold	TOLAGOLD-MON	220064	0	0	220064
Dec 29, 2023	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 29, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 29, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 29, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 29, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 29, 2023	Indices	SP500-MA24	0	0	0	0
Dec 29, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 29, 2023	Metals	SL500OZ-MA24ID	24.301	24.186	24.186	24.296
Dec 29, 2023	Metals	SL500OZ-MA24	0	0	0	0
Dec 29, 2023	Metals	SL500OZ-JY24	0	0	0	0
Dec 29, 2023	Metals	SL5000OZ-MA24ID	24.297	24.182	24.182	24.292
Dec 29, 2023	Metals	SL5000OZ-MA24	24.297	0	0	24.292
Dec 29, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 29, 2023	Metals	SL100OZ-MA24ID	24.301	24.531	24.369	24.296
Dec 29, 2023	Metals	SL100OZ-MA24	0	0	0	0
Dec 29, 2023	Metals	SL100OZ-JY24	0	0	0	0
Dec 29, 2023	Metals	SL10-MY24	0	0	0	0
Dec 29, 2023	Metals	SL10-MA24ID	0	0	0	0
Dec 29, 2023	Metals	SL10-MA24	0	0	0	0
Dec 29, 2023	Metals	SL10-JY24	0	0	0	0
Dec 29, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 29, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 29, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 29, 2023	Metals	PLATINUM50-AP24	1022.3	1019.9	1019.9	1022.3
Dec 29, 2023	Metals	PLATINUM5-AP24	0	0	0	0
Dec 29, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 29, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 29, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 29, 2023	Metals	PALDIUM100-MA24	0	0	0	0
Dec 29, 2023	Indices	NSDQ100-MA24	0	0	0	0
Dec 29, 2023	Energy	NGAS1K-FE24	0	0	0	0
Dec 29, 2023	Energy	NGAS10K-FE24	0	0	0	0
Dec 29, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 29, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 29, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 29, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 29, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 29, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 29, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 29, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 29, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 29, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-DE26	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 29, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 29, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 29, 2023	Indices	JPYEQTY5-MA24	33500	0	0	33495
Dec 29, 2023	Indices	JPYEQTY1-MA24	0	0	0	0
Dec 29, 2023	Agricultural	IWHEAT-MA24	631	0	0	630.25
Dec 29, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 29, 2023	Agricultural	ICOTTON50K-MA24	80.75	81.29	81.29	80.89
Dec 29, 2023	Agricultural	ICOTTON-MA24	80.75	81.58	80.4	80.89
Dec 29, 2023	Agricultural	ICORN-MA24	473.5	0	0	474.25
Dec 29, 2023	Other	GOMOZ-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDUSDJPY-FE24ID	141.471	141.406	141.406	141.469
Dec 29, 2023	Cots	GOLDUSDJPY-FE24	141.471	141.645	141.238	141.469
Dec 29, 2023	Cots	GOLDUSDCHF-FE24ID	0.8425	0	0	0.8424
Dec 29, 2023	Cots	GOLDUSDCHF-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDUSDCAD-FE24ID	1.3226	1.3228	1.3228	1.3225
Dec 29, 2023	Cots	GOLDUSDCAD-FE24	1.3224	1.3228	1.3221	1.3223
Dec 29, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 29, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 29, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDGBPUSD-FE24ID	1.2724	1.2747	1.274	1.2723
Dec 29, 2023	Cots	GOLDGBPUSD-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDGBPJPY-FE24	180.03	180.29	179.98	180.02
Dec 29, 2023	Cots	GOLDGBPCHF-FE24	1.0718	1.0765	1.0747	1.0718
Dec 29, 2023	Cots	GOLDEURUSD-FE24ID	1.1063	1.1124	1.111	1.1063
Dec 29, 2023	Cots	GOLDEURUSD-FE24	1.1062	1.1083	1.1065	1.1062
Dec 29, 2023	Cots	GOLDEURJPY-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDEURGBP-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDEURCHF-FE24	0.9319	0.9335	0.9332	0.9319
Dec 29, 2023	Cots	GOLDEURCAD-FE24	1.4629	1.4697	1.4619	1.4628
Dec 29, 2023	Cots	GOLDEURAUD-FE24	1.6182	1.6295	1.6191	1.6181
Dec 29, 2023	Cots	GOLDCHFJPY-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDAUDUSD-FE24ID	0.6835	0.6839	0.6839	0.6834
Dec 29, 2023	Cots	GOLDAUDUSD-FE24	0	0	0	0
Dec 29, 2023	Cots	GOLDAUDJPY-FE24	96.705	96.829	96.613	96.705
Dec 29, 2023	Cots	GOLDAUDCAD-FE24	0.9039	0.9052	0.9039	0.9037
Dec 29, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 29, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 29, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 29, 2023	Metals	GO1OZ-JU24	0	0	0	0
Dec 29, 2023	Metals	GO1OZ-FE24ID	0	0	0	0
Dec 29, 2023	Metals	GO1OZ-FE24	0	0	0	0
Dec 29, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 29, 2023	Metals	GO10OZ-JU24	0	0	0	0
Dec 29, 2023	Metals	GO10OZ-FE24ID	0	0	0	0
Dec 29, 2023	Metals	GO10OZ-FE24	0	0	0	0
Dec 29, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 29, 2023	Metals	GO100OZ-JU24	0	0	0	0
Dec 29, 2023	Metals	GO100OZ-FE24ID	2082.6	0	0	2082.6
Dec 29, 2023	Metals	GO100OZ-FE24	0	0	0	0
Dec 29, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 29, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 29, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 29, 2023	Indices	DJ-MA24	0	0	0	0
Dec 29, 2023	Oil	CRUDE1000-FE24ID	0	0	0	0
Dec 29, 2023	Oil	CRUDE1000-FE24	0	0	0	0
Dec 29, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 29, 2023	Oil	CRUDE100-FE24ID	71.98	71.9	71.9	71.98
Dec 29, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 29, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 29, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 29, 2023	Oil	CRUDE10-FE24ID	0	0	0	0
Dec 29, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 29, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 29, 2023	Metals	COPPER25K-MA24	3.916	0	0	3.916
Dec 29, 2023	Metals	COPPER-MA24	0	0	0	0
Dec 29, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 29, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 29, 2023	Oil	BRENT1000-MA24	77.37	0	0	77.37
Dec 29, 2023	Oil	BRENT100-MA24	77.34	78.96	78.57	77.34
Dec 29, 2023	Oil	BRENT10-MA24	0	0	0	0
Dec 29, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 29, 2023	Indices	2NSDQ100-MA24	0	0	0	0
Dec 28, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 28, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 28, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 28, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 28, 2023	Physical Gold	TOLAGOLD-WED	220702	0	0	220702
Dec 28, 2023	Physical Gold	TOLAGOLD-TUE	220697	0	0	220697
Dec 28, 2023	Physical Gold	TOLAGOLD-THU	220712	0	0	219198
Dec 28, 2023	Physical Gold	TOLAGOLD-MON	220692	0	0	220692
Dec 28, 2023	Physical Gold	TOLAGOLD-FRI	220687	0	0	220687
Dec 28, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 28, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 28, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 28, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 28, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 28, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 28, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 28, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 28, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 28, 2023	Indices	SP500-MA24	4826.75	4841.75	4819	4826.75
Dec 28, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 28, 2023	Metals	SL500OZ-MA24ID	24.556	24.281	24.249	24.551
Dec 28, 2023	Metals	SL500OZ-MA24	24.552	24.672	24.522	24.547
Dec 28, 2023	Metals	SL500OZ-JY24	0	0	0	0
Dec 28, 2023	Metals	SL5000OZ-MA24ID	24.552	24.713	24.298	24.547
Dec 28, 2023	Metals	SL5000OZ-MA24	24.552	0	0	24.547
Dec 28, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 28, 2023	Metals	SL100OZ-MA24ID	24.556	24.531	24.531	24.551
Dec 28, 2023	Metals	SL100OZ-MA24	24.552	24.707	24.518	24.547
Dec 28, 2023	Metals	SL100OZ-JY24	0	0	0	0
Dec 28, 2023	Metals	SL10-MY24	0	0	0	0
Dec 28, 2023	Metals	SL10-MA24ID	24.556	24.724	24.554	24.551
Dec 28, 2023	Metals	SL10-MA24	24.552	24.738	24.472	24.547
Dec 28, 2023	Metals	SL10-JY24	0	0	0	0
Dec 28, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 28, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 28, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 28, 2023	Metals	PLATINUM50-AP24	1013.1	1018.8	1014.2	1013.1
Dec 28, 2023	Metals	PLATINUM5-AP24	1013.1	1023	1011	1013.1
Dec 28, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 28, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 28, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 28, 2023	Metals	PALDIUM100-MA24	1158	1150	1150	1158
Dec 28, 2023	Indices	NSDQ100-MA24	17103.75	17160.25	17067.25	17103.75
Dec 28, 2023	Energy	NGAS1K-FE24	2.431	2.481	2.411	2.43
Dec 28, 2023	Energy	NGAS10K-FE24	2.431	2.45	2.394	2.43
Dec 28, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 28, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 28, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 28, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 28, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 28, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 28, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 28, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 28, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 28, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 28, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 28, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 28, 2023	Indices	JPYEQTY5-MA24	33485	0	0	33485
Dec 28, 2023	Indices	JPYEQTY1-MA24	33485	33425	33410	33485
Dec 28, 2023	Agricultural	IWHEAT-MA24	623.5	0	0	621.5
Dec 28, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 28, 2023	Agricultural	ICOTTON50K-MA24	80.17	0	0	80.25
Dec 28, 2023	Agricultural	ICOTTON-MA24	80.17	80.61	80.61	80.25
Dec 28, 2023	Agricultural	ICORN-MA24	475.5	0	0	475.75
Dec 28, 2023	Other	GOMOZ-FE24	2089.8	2096.7	2088.9	2089.8
Dec 28, 2023	Cots	GOLDUSDJPY-FE24ID	142.035	141.596	140.715	142.035
Dec 28, 2023	Cots	GOLDUSDJPY-FE24	142.035	141.788	140.648	142.035
Dec 28, 2023	Cots	GOLDUSDCHF-FE24ID	0.843	0	0	0.843
Dec 28, 2023	Cots	GOLDUSDCHF-FE24	0.8428	0.8412	0.8345	0.8428
Dec 28, 2023	Cots	GOLDUSDCAD-FE24ID	1.3212	0	0	1.3211
Dec 28, 2023	Cots	GOLDUSDCAD-FE24	1.321	1.3221	1.3213	1.3209
Dec 28, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 28, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 28, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 28, 2023	Cots	GOLDGBPUSD-FE24ID	1.2792	1.2747	1.274	1.2792
Dec 28, 2023	Cots	GOLDGBPUSD-FE24	1.2791	1.282	1.2769	1.2791
Dec 28, 2023	Cots	GOLDGBPJPY-FE24	181.71	180.34	179.85	181.7
Dec 28, 2023	Cots	GOLDGBPCHF-FE24	1.0782	1.0786	1.0691	1.0782
Dec 28, 2023	Cots	GOLDEURUSD-FE24ID	1.1107	1.1124	1.1115	1.1106
Dec 28, 2023	Cots	GOLDEURUSD-FE24	1.1106	1.1138	1.11	1.1105
Dec 28, 2023	Cots	GOLDEURJPY-FE24	157.77	156.98	156.42	157.76
Dec 28, 2023	Cots	GOLDEURGBP-FE24	0.8681	0.87	0.87	0.868
Dec 28, 2023	Cots	GOLDEURCHF-FE24	0.9362	0.934	0.9292	0.9361
Dec 28, 2023	Cots	GOLDEURCAD-FE24	1.4672	1.4697	1.4669	1.4671
Dec 28, 2023	Cots	GOLDEURAUD-FE24	1.6221	1.6295	1.62	1.6221
Dec 28, 2023	Cots	GOLDCHFJPY-FE24	168.458	168.752	167.795	168.458
Dec 28, 2023	Cots	GOLDAUDUSD-FE24ID	0.6845	0.6839	0.6839	0.6845
Dec 28, 2023	Cots	GOLDAUDUSD-FE24	0.6843	0.6865	0.6826	0.6843
Dec 28, 2023	Cots	GOLDAUDJPY-FE24	97.231	97.251	96.142	97.23
Dec 28, 2023	Cots	GOLDAUDCAD-FE24	0.9043	0.9061	0.9014	0.9043
Dec 28, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 28, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 28, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 28, 2023	Metals	GO1OZ-JU24	0	0	0	0
Dec 28, 2023	Metals	GO1OZ-FE24ID	2090.1	2097.3	2083.2	2089.9
Dec 28, 2023	Metals	GO1OZ-FE24	2090	2098.1	2081	2089.8
Dec 28, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 28, 2023	Metals	GO10OZ-JU24	0	0	0	0
Dec 28, 2023	Metals	GO10OZ-FE24ID	2089.9	2095.1	2086.1	2089.9
Dec 28, 2023	Metals	GO10OZ-FE24	2090	2098.1	2081.6	2089.8
Dec 28, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 28, 2023	Metals	GO100OZ-JU24	0	0	0	0
Dec 28, 2023	Metals	GO100OZ-FE24ID	2089.8	0	0	2089.8
Dec 28, 2023	Metals	GO100OZ-FE24	2090	0	0	2089.8
Dec 28, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 28, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 28, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 28, 2023	Indices	DJ-MA24	37949	38019	37944	37949
Dec 28, 2023	Oil	CRUDE1000-FE24ID	74.19	75.55	74.51	74.18
Dec 28, 2023	Oil	CRUDE1000-FE24	74.18	74.2	73.18	74.17
Dec 28, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 28, 2023	Oil	CRUDE100-FE24ID	74.19	73.38	72.97	74.18
Dec 28, 2023	Oil	CRUDE100-FE24	74.18	74.38	72.88	74.17
Dec 28, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 28, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 28, 2023	Oil	CRUDE10-FE24ID	74.19	74.4	73.06	74.18
Dec 28, 2023	Oil	CRUDE10-FE24	74.18	74.4	72.9	74.17
Dec 28, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 28, 2023	Metals	COPPER25K-MA24	3.958	0	0	3.958
Dec 28, 2023	Metals	COPPER-MA24	3.958	3.9585	3.92	3.958
Dec 28, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 28, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 28, 2023	Oil	BRENT1000-MA24	79.52	0	0	79.52
Dec 28, 2023	Oil	BRENT1000-FE24	79.69	0	0	79.69
Dec 28, 2023	Oil	BRENT100-MA24	79.49	78.57	78.57	79.49
Dec 28, 2023	Oil	BRENT100-FE24	79.66	80.05	80.05	79.66
Dec 28, 2023	Oil	BRENT10-MA24	79.49	79.8	78.5	79.49
Dec 28, 2023	Oil	BRENT10-FE24	79.66	81.41	79.92	79.66
Dec 28, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 28, 2023	Indices	2NSDQ100-MA24	17103.75	17148.25	17067.5	17103.75
Dec 27, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 27, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 27, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 27, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 27, 2023	Physical Gold	TOLAGOLD-WED	219401	0	0	219107
Dec 27, 2023	Physical Gold	TOLAGOLD-TUE	218536	0	0	218536
Dec 27, 2023	Physical Gold	TOLAGOLD-THU	218521	0	0	218521
Dec 27, 2023	Physical Gold	TOLAGOLD-MON	218531	0	0	218531
Dec 27, 2023	Physical Gold	TOLAGOLD-FRI	218524	0	0	218526
Dec 27, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 27, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 27, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 27, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 27, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 27, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 27, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 27, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 27, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 27, 2023	Indices	SP500-MA24	4819.25	4830	4820.75	4819.25
Dec 27, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 27, 2023	Metals	SL500OZ-MA24ID	24.556	24.281	24.249	24.551
Dec 27, 2023	Metals	SL500OZ-MA24	24.552	24.687	24.282	24.547
Dec 27, 2023	Metals	SL500OZ-JY24	0	0	0	0
Dec 27, 2023	Metals	SL5000OZ-MA24ID	24.552	24.713	24.298	24.547
Dec 27, 2023	Metals	SL5000OZ-MA24	24.552	0	0	24.547
Dec 27, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 27, 2023	Metals	SL100OZ-MA24ID	24.556	24.446	24.409	24.551
Dec 27, 2023	Metals	SL100OZ-MA24	24.552	24.718	24.212	24.547
Dec 27, 2023	Metals	SL100OZ-JY24	0	0	0	0
Dec 27, 2023	Metals	SL10-MY24	0	0	0	0
Dec 27, 2023	Metals	SL10-MA24ID	24.556	24.696	24.276	24.551
Dec 27, 2023	Metals	SL10-MA24	24.552	24.723	24.238	24.547
Dec 27, 2023	Metals	SL10-JY24	0	0	0	0
Dec 27, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 27, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 27, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 27, 2023	Metals	PLATINUM50-JA24	983.1	985.2	985.2	983
Dec 27, 2023	Metals	PLATINUM50-AP24	1013.1	1010.1	990.5	1013.1
Dec 27, 2023	Metals	PLATINUM5-JA24	983.1	987.8	974.9	983
Dec 27, 2023	Metals	PLATINUM5-AP24	1013.1	1015.2	990	1013.1
Dec 27, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 27, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 27, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 27, 2023	Metals	PALDIUM100-MA24	1158	1199.5	1199.5	1158
Dec 27, 2023	Indices	NSDQ100-MA24	17048.25	17111.75	17050.25	17047.75
Dec 27, 2023	Energy	NGAS1K-FE24	2.431	2.564	2.39	2.43
Dec 27, 2023	Energy	NGAS10K-FE24	2.431	2.45	2.394	2.43
Dec 27, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 27, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 27, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 27, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 27, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 27, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 27, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 27, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 27, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 27, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 27, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 27, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 27, 2023	Indices	JPYEQTY5-MA24	33485	0	0	33485
Dec 27, 2023	Indices	JPYEQTY1-MA24	33485	33500	33445	33485
Dec 27, 2023	Agricultural	IWHEAT-MA24	635.75	0	0	635.25
Dec 27, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 27, 2023	Agricultural	ICOTTON50K-MA24	79.91	0	0	79.85
Dec 27, 2023	Agricultural	ICOTTON-MA24	79.91	80.57	79.67	79.85
Dec 27, 2023	Agricultural	ICORN-MA24	475.5	0	0	478.75
Dec 27, 2023	Other	GOMOZ-FE24	2069.2	2081.5	2072.7	2069.2
Dec 27, 2023	Cots	GOLDUSDJPY-JA24ID	142.487	142.502	142.406	142.487
Dec 27, 2023	Cots	GOLDUSDJPY-JA24	142.487	142.603	142.151	142.487
Dec 27, 2023	Cots	GOLDUSDJPY-FE24ID	142.353	142.794	142.488	0
Dec 27, 2023	Cots	GOLDUSDJPY-FE24	142.487	142.85	142.425	142.487
Dec 27, 2023	Cots	GOLDUSDCHF-JA24ID	0.8548	0	0	0.8548
Dec 27, 2023	Cots	GOLDUSDCHF-JA24	0.8546	0.8571	0.8548	0.8546
Dec 27, 2023	Cots	GOLDUSDCHF-FE24ID	0.843	0	0	0.843
Dec 27, 2023	Cots	GOLDUSDCHF-FE24	0.8428	0.8547	0.8415	0.8428
Dec 27, 2023	Cots	GOLDUSDCAD-JA24ID	1.321	0	0	1.321
Dec 27, 2023	Cots	GOLDUSDCAD-JA24	1.3208	1.3207	1.3198	1.3208
Dec 27, 2023	Cots	GOLDUSDCAD-FE24ID	1.3212	0	0	1.3211
Dec 27, 2023	Cots	GOLDUSDCAD-FE24	1.321	1.3206	1.3186	1.3209
Dec 27, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 27, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 27, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 27, 2023	Cots	GOLDGBPUSD-JA24ID	1.2708	0	0	1.2707
Dec 27, 2023	Cots	GOLDGBPUSD-JA24	1.2707	1.2717	1.2692	1.2706
Dec 27, 2023	Cots	GOLDGBPUSD-FE24ID	1.2792	1.2747	1.274	1.2792
Dec 27, 2023	Cots	GOLDGBPUSD-FE24	1.2791	1.28	1.2716	1.2791
Dec 27, 2023	Cots	GOLDGBPJPY-JA24	181.07	181.12	180.68	181.06
Dec 27, 2023	Cots	GOLDGBPJPY-FE24	181.07	181.52	181.11	181.06
Dec 27, 2023	Cots	GOLDGBPCHF-JA24	1.0861	1.0882	1.0882	1.086
Dec 27, 2023	Cots	GOLDGBPCHF-FE24	1.0861	1.0869	1.0856	1.086
Dec 27, 2023	Cots	GOLDEURUSD-JA24ID	1.1036	0	0	1.1035
Dec 27, 2023	Cots	GOLDEURUSD-JA24	1.1035	1.1038	1.1015	1.1034
Dec 27, 2023	Cots	GOLDEURUSD-FE24ID	1.1107	1.1118	1.1117	1.1106
Dec 27, 2023	Cots	GOLDEURUSD-FE24	1.1106	1.112	1.1029	1.1105
Dec 27, 2023	Cots	GOLDEURJPY-JA24	157.26	157.21	156.94	157.25
Dec 27, 2023	Cots	GOLDEURJPY-FE24	157.26	157.64	157.4	157.25
Dec 27, 2023	Cots	GOLDEURGBP-JA24	0.8683	0.8677	0.8677	0.8682
Dec 27, 2023	Cots	GOLDEURGBP-FE24	0.8681	0.8681	0.8681	0.868
Dec 27, 2023	Cots	GOLDEURCHF-JA24	0.9432	0.9439	0.9425	0.9431
Dec 27, 2023	Cots	GOLDEURCHF-FE24	0.9432	0.9433	0.9422	0.9431
Dec 27, 2023	Cots	GOLDEURCAD-JA24	1.4577	1.459	1.459	1.4576
Dec 27, 2023	Cots	GOLDEURCAD-FE24	1.4577	1.4588	1.4557	1.4576
Dec 27, 2023	Cots	GOLDEURAUD-JA24	1.6192	0	0	1.6192
Dec 27, 2023	Cots	GOLDEURAUD-FE24	1.6192	1.6183	1.6149	1.6192
Dec 27, 2023	Cots	GOLDCHFJPY-JA24	166.651	166.649	166.255	166.651
Dec 27, 2023	Cots	GOLDCHFJPY-FE24	166.651	167.177	166.89	166.651
Dec 27, 2023	Cots	GOLDAUDUSD-JA24ID	0.6813	0.6811	0.6801	0.6813
Dec 27, 2023	Cots	GOLDAUDUSD-JA24	0.6811	0.6817	0.6797	0.6811
Dec 27, 2023	Cots	GOLDAUDUSD-FE24ID	0.6845	0.6839	0.6839	0.6845
Dec 27, 2023	Cots	GOLDAUDUSD-FE24	0.6843	0.685	0.6818	0.6843
Dec 27, 2023	Cots	GOLDAUDJPY-JA24	97.09	97.1	96.789	97.075
Dec 27, 2023	Cots	GOLDAUDJPY-FE24	97.09	97.558	97.125	97.075
Dec 27, 2023	Cots	GOLDAUDCAD-JA24	0.9	0.9031	0.8995	0.9
Dec 27, 2023	Cots	GOLDAUDCAD-FE24	0.9043	0.9049	0.9004	0.9043
Dec 27, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 27, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 27, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 27, 2023	Metals	GO1OZ-JU24	0	0	0	0
Dec 27, 2023	Metals	GO1OZ-FE24ID	2069.4	2081.3	2071.8	2069.3
Dec 27, 2023	Metals	GO1OZ-FE24	2069.3	2082	2070.2	2069.2
Dec 27, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 27, 2023	Metals	GO10OZ-JU24	0	0	0	0
Dec 27, 2023	Metals	GO10OZ-FE24ID	2069.4	2081.3	2074.4	2069.3
Dec 27, 2023	Metals	GO10OZ-FE24	2069.3	2082	2071	2069.2
Dec 27, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 27, 2023	Metals	GO100OZ-JU24	0	0	0	0
Dec 27, 2023	Metals	GO100OZ-FE24ID	2069.2	0	0	2069.2
Dec 27, 2023	Metals	GO100OZ-FE24	2069.3	0	0	2069.2
Dec 27, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 27, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 27, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 27, 2023	Indices	DJ-MA24	37949	38011	37841	37949
Dec 27, 2023	Oil	CRUDE1000-FE24ID	76.06	75.55	75.55	76.06
Dec 27, 2023	Oil	CRUDE1000-FE24	76.05	75.19	75	76.05
Dec 27, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 27, 2023	Oil	CRUDE100-FE24ID	76.06	75.36	75.36	76.06
Dec 27, 2023	Oil	CRUDE100-FE24	76.05	75.97	74.91	76.05
Dec 27, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 27, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 27, 2023	Oil	CRUDE10-FE24ID	76.06	75.58	74.89	76.06
Dec 27, 2023	Oil	CRUDE10-FE24	76.05	76.13	74.89	76.05
Dec 27, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 27, 2023	Metals	COPPER25K-MA24	3.958	0	0	3.958
Dec 27, 2023	Metals	COPPER-MA24	3.958	3.97	3.911	3.958
Dec 27, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 27, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 27, 2023	Oil	BRENT1000-FE24	81.59	0	0	81.59
Dec 27, 2023	Oil	BRENT100-MA24	81.29	0	0	81.29
Dec 27, 2023	Oil	BRENT100-FE24	81.56	80.16	79.37	81.56
Dec 27, 2023	Oil	BRENT10-MA24	81.29	80.9	80.3	81.29
Dec 27, 2023	Oil	BRENT10-FE24	81.56	81.41	80.56	81.56
Dec 27, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 27, 2023	Indices	2NSDQ100-MA24	17048.25	17099.75	17069.25	17047.75
Dec 26, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 26, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 26, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 26, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 26, 2023	Physical Gold	TOLAGOLD-WED	218175	0	0	217934
Dec 26, 2023	Physical Gold	TOLAGOLD-TUE	218195	0	0	217929
Dec 26, 2023	Physical Gold	TOLAGOLD-THU	218180	0	0	217939
Dec 26, 2023	Physical Gold	TOLAGOLD-MON	218190	0	0	220527
Dec 26, 2023	Physical Gold	TOLAGOLD-FRI	218185	0	0	217944
Dec 26, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 26, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 26, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 26, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 26, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 26, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 26, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 26, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 26, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 26, 2023	Indices	SP500-MA24	4809.25	4814	4808.25	4798.25
Dec 26, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 26, 2023	Metals	SL500OZ-MA24ID	24.496	0	0	24.466
Dec 26, 2023	Metals	SL500OZ-MA24	24.492	24.683	24.518	24.462
Dec 26, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 26, 2023	Metals	SL5000OZ-MA24ID	24.492	0	0	24.462
Dec 26, 2023	Metals	SL5000OZ-MA24	24.492	0	0	24.462
Dec 26, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 26, 2023	Metals	SL100OZ-MA24ID	24.496	24.601	24.601	24.466
Dec 26, 2023	Metals	SL100OZ-MA24	24.492	24.678	24.537	24.462
Dec 26, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 26, 2023	Metals	SL10-MY24	0	0	0	0
Dec 26, 2023	Metals	SL10-MA24ID	24.496	24.636	24.516	24.466
Dec 26, 2023	Metals	SL10-MA24	24.492	24.683	24.482	24.462
Dec 26, 2023	Metals	SL10-JA24	0	0	0	0
Dec 26, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 26, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 26, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 26, 2023	Metals	PLATINUM50-JA24	979.5	0	0	979.7
Dec 26, 2023	Metals	PLATINUM50-AP24	991.5	0	0	992.4
Dec 26, 2023	Metals	PLATINUM5-JA24	979.5	981	974.9	979.7
Dec 26, 2023	Metals	PLATINUM5-AP24	991.5	992	987.8	992.4
Dec 26, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 26, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 26, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 26, 2023	Metals	PALDIUM100-MA24	1219.5	1226.5	1226.5	1216.5
Dec 26, 2023	Indices	NSDQ100-MA24	17003	17032.5	16985	16961
Dec 26, 2023	Energy	NGAS1K-JA24	2.533	2.539	2.492	2.598
Dec 26, 2023	Energy	NGAS1K-FE24	2.427	2.433	2.357	2.474
Dec 26, 2023	Energy	NGAS10K-JA24	2.533	2.499	2.493	2.598
Dec 26, 2023	Energy	NGAS10K-FE24	2.427	2.404	2.399	2.474
Dec 26, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 26, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 26, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 26, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 26, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 26, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 26, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 26, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 26, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 26, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 26, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 26, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 26, 2023	Indices	JPYEQTY5-MA24	33335	0	0	33255
Dec 26, 2023	Indices	JPYEQTY1-MA24	33335	33290	33290	33255
Dec 26, 2023	Agricultural	IWHEAT-MA24	614.75	0	0	616.5
Dec 26, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 26, 2023	Agricultural	ICOTTON50K-MA24	79.55	0	0	79.73
Dec 26, 2023	Agricultural	ICOTTON-MA24	79.55	80.5	79.93	79.73
Dec 26, 2023	Agricultural	ICORN-MA24	469.5	0	0	473.25
Dec 26, 2023	Other	GOMOZ-FE24	2066.6	2074.9	2074.3	2064.2
Dec 26, 2023	Cots	GOLDUSDJPY-JA24ID	142.129	142.406	142.406	142.391
Dec 26, 2023	Cots	GOLDUSDJPY-JA24	142.129	142.477	142.151	142.391
Dec 26, 2023	Cots	GOLDUSDJPY-FE24	142.129	142.49	142.173	142.391
Dec 26, 2023	Cots	GOLDUSDCHF-JA24ID	0.8556	0	0	0.8552
Dec 26, 2023	Cots	GOLDUSDCHF-JA24	0.8554	0.8571	0.8571	0.855
Dec 26, 2023	Cots	GOLDUSDCHF-FE24	0.8554	0	0	0.855
Dec 26, 2023	Cots	GOLDUSDCAD-JA24ID	1.3254	0	0	1.3263
Dec 26, 2023	Cots	GOLDUSDCAD-JA24	1.3252	0	0	1.3261
Dec 26, 2023	Cots	GOLDUSDCAD-FE24	1.3252	1.3258	1.3258	1.3261
Dec 26, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 26, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 26, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 26, 2023	Cots	GOLDGBPUSD-JA24ID	1.2708	0	0	1.2692
Dec 26, 2023	Cots	GOLDGBPUSD-JA24	1.2707	1.2699	1.2692	1.2691
Dec 26, 2023	Cots	GOLDGBPUSD-FE24	1.2707	1.2696	1.2688	1.2691
Dec 26, 2023	Cots	GOLDGBPJPY-JA24	180.63	180.77	180.68	180.82
Dec 26, 2023	Cots	GOLDGBPJPY-FE24	180.63	180.84	180.66	180.82
Dec 26, 2023	Cots	GOLDGBPCHF-JA24	1.0875	1.0882	1.0882	1.0858
Dec 26, 2023	Cots	GOLDGBPCHF-FE24	1.0875	0	0	1.0858
Dec 26, 2023	Cots	GOLDEURUSD-JA24ID	1.1022	0	0	1.1011
Dec 26, 2023	Cots	GOLDEURUSD-JA24	1.1021	1.1028	1.1015	1.101
Dec 26, 2023	Cots	GOLDEURUSD-FE24	1.1021	1.1025	1.1012	1.101
Dec 26, 2023	Cots	GOLDEURJPY-JA24	156.68	0	0	156.79
Dec 26, 2023	Cots	GOLDEURJPY-FE24	156.68	0	0	156.79
Dec 26, 2023	Cots	GOLDEURGBP-JA24	0.8671	0.8677	0.8677	0.8669
Dec 26, 2023	Cots	GOLDEURGBP-FE24	0.8671	0	0	0.8669
Dec 26, 2023	Cots	GOLDEURCHF-JA24	0.9429	0.9439	0.9435	0.9421
Dec 26, 2023	Cots	GOLDEURCHF-FE24	0.9429	0.9445	0.9445	0.9421
Dec 26, 2023	Cots	GOLDEURCAD-JA24	1.4607	1.459	1.459	1.4603
Dec 26, 2023	Cots	GOLDEURCAD-FE24	1.4607	0	0	1.4603
Dec 26, 2023	Cots	GOLDEURAUD-JA24	1.6183	0	0	1.6184
Dec 26, 2023	Cots	GOLDEURAUD-FE24	1.6183	1.6201	1.6201	1.6184
Dec 26, 2023	Cots	GOLDCHFJPY-JA24	165.987	166.255	166.255	166.341
Dec 26, 2023	Cots	GOLDCHFJPY-FE24	165.987	166.191	166.191	166.341
Dec 26, 2023	Cots	GOLDAUDUSD-JA24ID	0.6806	0.6811	0.6801	0.6796
Dec 26, 2023	Cots	GOLDAUDUSD-JA24	0.6804	0.6811	0.6797	0.6794
Dec 26, 2023	Cots	GOLDAUDUSD-FE24	0.6804	0	0	0.6794
Dec 26, 2023	Cots	GOLDAUDJPY-JA24	96.756	96.947	96.789	96.791
Dec 26, 2023	Cots	GOLDAUDJPY-FE24	96.756	96.939	96.848	96.791
Dec 26, 2023	Cots	GOLDAUDCAD-JA24	0.9021	0.9031	0.9015	0.9018
Dec 26, 2023	Cots	GOLDAUDCAD-FE24	0.9021	0.9026	0.901	0.9018
Dec 26, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 26, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 26, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 26, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 26, 2023	Metals	GO1OZ-FE24ID	2066.7	2075.6	2067.8	2064.3
Dec 26, 2023	Metals	GO1OZ-FE24	2066.6	2076.1	2065.8	2064.2
Dec 26, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 26, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 26, 2023	Metals	GO10OZ-FE24ID	2066.7	2073.8	2073.4	2064.3
Dec 26, 2023	Metals	GO10OZ-FE24	2066.6	2076	2065	2064.2
Dec 26, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 26, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 26, 2023	Metals	GO100OZ-FE24ID	2066.6	0	0	2064.2
Dec 26, 2023	Metals	GO100OZ-FE24	2066.6	0	0	2064.2
Dec 26, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 26, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 26, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 26, 2023	Indices	DJ-MA24	37781	37786	37778	37698
Dec 26, 2023	Oil	CRUDE1000-FE24ID	73.83	0	0	73.46
Dec 26, 2023	Oil	CRUDE1000-FE24	73.82	74.09	73.27	73.45
Dec 26, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 26, 2023	Oil	CRUDE100-FE24ID	73.83	0	0	73.46
Dec 26, 2023	Oil	CRUDE100-FE24	73.82	74.32	73.18	73.45
Dec 26, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 26, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 26, 2023	Oil	CRUDE10-FE24ID	73.83	74.1	73.23	73.46
Dec 26, 2023	Oil	CRUDE10-FE24	73.82	74.4	73.12	73.45
Dec 26, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 26, 2023	Metals	COPPER25K-MA24	3.906	0	0	3.899
Dec 26, 2023	Metals	COPPER-MA24	3.906	3.9185	3.9125	3.899
Dec 26, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 26, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 26, 2023	Oil	BRENT1000-FE24	79.02	0	0	78.8
Dec 26, 2023	Oil	BRENT100-FE24	78.99	79.37	79.37	78.77
Dec 26, 2023	Oil	BRENT10-FE24	78.99	79.9	78.82	78.77
Dec 26, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 26, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 26, 2023	Indices	2NSDQ100-MA24	17003	17022.5	17019.25	16961
Dec 25, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 25, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 25, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 25, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 25, 2023	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 25, 2023	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 25, 2023	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 25, 2023	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 25, 2023	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 25, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 25, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 25, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 25, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 25, 2023	Indices	SP500-MA24	0	0	0	0
Dec 25, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 25, 2023	Metals	SL500OZ-MA24ID	0	0	0	0
Dec 25, 2023	Metals	SL500OZ-MA24	0	0	0	0
Dec 25, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 25, 2023	Metals	SL5000OZ-MA24ID	0	0	0	0
Dec 25, 2023	Metals	SL5000OZ-MA24	0	0	0	0
Dec 25, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 25, 2023	Metals	SL100OZ-MA24ID	0	0	0	0
Dec 25, 2023	Metals	SL100OZ-MA24	0	0	0	0
Dec 25, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 25, 2023	Metals	SL10-MY24	0	0	0	0
Dec 25, 2023	Metals	SL10-MA24ID	0	0	0	0
Dec 25, 2023	Metals	SL10-MA24	0	0	0	0
Dec 25, 2023	Metals	SL10-JA24	0	0	0	0
Dec 25, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 25, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 25, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 25, 2023	Metals	PLATINUM50-JA24	0	0	0	0
Dec 25, 2023	Metals	PLATINUM50-AP24	0	0	0	0
Dec 25, 2023	Metals	PLATINUM5-JA24	0	0	0	0
Dec 25, 2023	Metals	PLATINUM5-AP24	0	0	0	0
Dec 25, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 25, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 25, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 25, 2023	Metals	PALDIUM100-MA24	0	0	0	0
Dec 25, 2023	Indices	NSDQ100-MA24	0	0	0	0
Dec 25, 2023	Energy	NGAS1K-JA24	0	0	0	0
Dec 25, 2023	Energy	NGAS1K-FE24	0	0	0	0
Dec 25, 2023	Energy	NGAS10K-JA24	0	0	0	0
Dec 25, 2023	Energy	NGAS10K-FE24	0	0	0	0
Dec 25, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 25, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 25, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 25, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 25, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 25, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 25, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 25, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 25, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 25, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 25, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 25, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 25, 2023	Indices	JPYEQTY5-MA24	0	0	0	0
Dec 25, 2023	Indices	JPYEQTY1-MA24	0	0	0	0
Dec 25, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 25, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 25, 2023	Agricultural	ICOTTON50K-MA24	0	0	0	0
Dec 25, 2023	Agricultural	ICOTTON-MA24	0	0	0	0
Dec 25, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 25, 2023	Other	GOMOZ-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDJPY-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDJPY-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDJPY-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCHF-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCHF-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCHF-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCAD-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCAD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDUSDCAD-FE24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPUSD-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPUSD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPUSD-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPJPY-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPJPY-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPCHF-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDGBPCHF-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURUSD-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDEURUSD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURUSD-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURJPY-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURJPY-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURGBP-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURGBP-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURCHF-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURCHF-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURCAD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURCAD-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURAUD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDEURAUD-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDCHFJPY-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDCHFJPY-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDUSD-JA24ID	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDUSD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDUSD-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDJPY-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDJPY-FE24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDCAD-JA24	0	0	0	0
Dec 25, 2023	Cots	GOLDAUDCAD-FE24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 25, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 25, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 25, 2023	Metals	GO1OZ-FE24ID	0	0	0	0
Dec 25, 2023	Metals	GO1OZ-FE24	0	0	0	0
Dec 25, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 25, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 25, 2023	Metals	GO10OZ-FE24ID	0	0	0	0
Dec 25, 2023	Metals	GO10OZ-FE24	0	0	0	0
Dec 25, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 25, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 25, 2023	Metals	GO100OZ-FE24ID	0	0	0	0
Dec 25, 2023	Metals	GO100OZ-FE24	0	0	0	0
Dec 25, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 25, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 25, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 25, 2023	Indices	DJ-MA24	0	0	0	0
Dec 25, 2023	Oil	CRUDE1000-FE24ID	0	0	0	0
Dec 25, 2023	Oil	CRUDE1000-FE24	0	0	0	0
Dec 25, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 25, 2023	Oil	CRUDE100-FE24ID	0	0	0	0
Dec 25, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 25, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 25, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 25, 2023	Oil	CRUDE10-FE24ID	0	0	0	0
Dec 25, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 25, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 25, 2023	Metals	COPPER25K-MA24	0	0	0	0
Dec 25, 2023	Metals	COPPER-MA24	0	0	0	0
Dec 25, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 25, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 25, 2023	Oil	BRENT1000-FE24	0	0	0	0
Dec 25, 2023	Oil	BRENT100-FE24	0	0	0	0
Dec 25, 2023	Oil	BRENT10-FE24	0	0	0	0
Dec 25, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 25, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 25, 2023	Indices	2NSDQ100-MA24	0	0	0	0
Dec 24, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 24, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 24, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 24, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 24, 2023	Physical Gold	TOLAGOLD-WED	218398	0	0	218398
Dec 24, 2023	Physical Gold	TOLAGOLD-TUE	218387	0	0	218393
Dec 24, 2023	Physical Gold	TOLAGOLD-THU	218403	0	0	218403
Dec 24, 2023	Physical Gold	TOLAGOLD-MON	218713	0	0	218721
Dec 24, 2023	Physical Gold	TOLAGOLD-FRI	218408	0	0	218408
Dec 24, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 24, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 24, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 24, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 24, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 24, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 24, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 24, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 24, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 24, 2023	Indices	SP500-MA24	4809.25	0	0	4809.25
Dec 24, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 24, 2023	Metals	SL500OZ-MA24ID	24.521	0	0	24.516
Dec 24, 2023	Metals	SL500OZ-MA24	24.517	0	0	24.512
Dec 24, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 24, 2023	Metals	SL5000OZ-MA24ID	24.517	0	0	24.512
Dec 24, 2023	Metals	SL5000OZ-MA24	24.517	0	0	24.512
Dec 24, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 24, 2023	Metals	SL100OZ-MA24ID	24.521	0	0	24.516
Dec 24, 2023	Metals	SL100OZ-MA24	24.517	0	0	24.512
Dec 24, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 24, 2023	Metals	SL10-MY24	0	0	0	0
Dec 24, 2023	Metals	SL10-MA24ID	24.521	0	0	24.516
Dec 24, 2023	Metals	SL10-MA24	24.517	0	0	24.512
Dec 24, 2023	Metals	SL10-JA24	0	0	0	0
Dec 24, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 24, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 24, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 24, 2023	Metals	PLATINUM50-JA24	979.7	0	0	979.7
Dec 24, 2023	Metals	PLATINUM50-AP24	991.9	0	0	991.9
Dec 24, 2023	Metals	PLATINUM5-JA24	979.7	0	0	979.7
Dec 24, 2023	Metals	PLATINUM5-AP24	991.9	0	0	991.9
Dec 24, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 24, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 24, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 24, 2023	Metals	PALDIUM100-MA24	1217.5	0	0	1217.5
Dec 24, 2023	Indices	NSDQ100-MA24	17003	0	0	17002.75
Dec 24, 2023	Energy	NGAS1K-JA24	2.61	0	0	2.61
Dec 24, 2023	Energy	NGAS1K-FE24	2.493	0	0	2.493
Dec 24, 2023	Energy	NGAS10K-JA24	2.61	0	0	2.61
Dec 24, 2023	Energy	NGAS10K-FE24	2.493	0	0	2.493
Dec 24, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 24, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 24, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 24, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 24, 2023	Indices	JPYEQTY5-MA24	33345	0	0	33345
Dec 24, 2023	Indices	JPYEQTY1-MA24	33345	0	0	33345
Dec 24, 2023	Agricultural	IWHEAT-MA24	611.25	0	0	612.5
Dec 24, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 24, 2023	Agricultural	ICOTTON50K-MA24	79.2	0	0	79.26
Dec 24, 2023	Agricultural	ICOTTON-MA24	79.2	0	0	79.26
Dec 24, 2023	Agricultural	ICORN-MA24	471.5	0	0	472.75
Dec 24, 2023	Other	GOMOZ-FE24	2069	0	0	2068.9
Dec 24, 2023	Cots	GOLDUSDJPY-JA24ID	142.495	0	0	142.495
Dec 24, 2023	Cots	GOLDUSDJPY-JA24	142.495	0	0	142.495
Dec 24, 2023	Cots	GOLDUSDJPY-FE24	142.495	0	0	142.495
Dec 24, 2023	Cots	GOLDUSDCHF-JA24ID	0.8559	0	0	0.8559
Dec 24, 2023	Cots	GOLDUSDCHF-JA24	0.8557	0	0	0.8557
Dec 24, 2023	Cots	GOLDUSDCHF-FE24	0.8557	0	0	0.8557
Dec 24, 2023	Cots	GOLDUSDCAD-JA24ID	1.3265	0	0	1.3264
Dec 24, 2023	Cots	GOLDUSDCAD-JA24	1.3263	0	0	1.3262
Dec 24, 2023	Cots	GOLDUSDCAD-FE24	1.3263	0	0	1.3262
Dec 24, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 24, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 24, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 24, 2023	Cots	GOLDGBPUSD-JA24ID	1.2703	0	0	1.2703
Dec 24, 2023	Cots	GOLDGBPUSD-JA24	1.2702	0	0	1.2702
Dec 24, 2023	Cots	GOLDGBPUSD-FE24	1.2702	0	0	1.2702
Dec 24, 2023	Cots	GOLDGBPJPY-JA24	180.97	0	0	180.97
Dec 24, 2023	Cots	GOLDGBPJPY-FE24	180.97	0	0	180.97
Dec 24, 2023	Cots	GOLDGBPCHF-JA24	1.0871	0	0	1.087
Dec 24, 2023	Cots	GOLDGBPCHF-FE24	1.0871	0	0	1.087
Dec 24, 2023	Cots	GOLDEURUSD-JA24ID	1.1012	0	0	1.1012
Dec 24, 2023	Cots	GOLDEURUSD-JA24	1.1011	0	0	1.1011
Dec 24, 2023	Cots	GOLDEURUSD-FE24	1.1011	0	0	1.1011
Dec 24, 2023	Cots	GOLDEURJPY-JA24	156.89	0	0	156.88
Dec 24, 2023	Cots	GOLDEURJPY-FE24	156.89	0	0	156.88
Dec 24, 2023	Cots	GOLDEURGBP-JA24	0.8667	0	0	0.8667
Dec 24, 2023	Cots	GOLDEURGBP-FE24	0.8667	0	0	0.8667
Dec 24, 2023	Cots	GOLDEURCHF-JA24	0.9424	0	0	0.9424
Dec 24, 2023	Cots	GOLDEURCHF-FE24	0.9424	0	0	0.9424
Dec 24, 2023	Cots	GOLDEURCAD-JA24	1.4607	0	0	1.4606
Dec 24, 2023	Cots	GOLDEURCAD-FE24	1.4607	0	0	1.4606
Dec 24, 2023	Cots	GOLDEURAUD-JA24	1.6179	0	0	1.6179
Dec 24, 2023	Cots	GOLDEURAUD-FE24	1.6179	0	0	1.6179
Dec 24, 2023	Cots	GOLDCHFJPY-JA24	166.408	0	0	166.408
Dec 24, 2023	Cots	GOLDCHFJPY-FE24	166.408	0	0	166.408
Dec 24, 2023	Cots	GOLDAUDUSD-JA24ID	0.6805	0	0	0.6804
Dec 24, 2023	Cots	GOLDAUDUSD-JA24	0.6803	0	0	0.6802
Dec 24, 2023	Cots	GOLDAUDUSD-FE24	0.6803	0	0	0.6802
Dec 24, 2023	Cots	GOLDAUDJPY-JA24	96.94	0	0	96.93
Dec 24, 2023	Cots	GOLDAUDJPY-FE24	96.94	0	0	96.93
Dec 24, 2023	Cots	GOLDAUDCAD-JA24	0.9026	0	0	0.9026
Dec 24, 2023	Cots	GOLDAUDCAD-FE24	0.9026	0	0	0.9026
Dec 24, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 24, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 24, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 24, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 24, 2023	Metals	GO1OZ-FE24ID	2069.1	0	0	2069
Dec 24, 2023	Metals	GO1OZ-FE24	2069	0	0	2068.9
Dec 24, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 24, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 24, 2023	Metals	GO10OZ-FE24ID	2069.1	0	0	2069
Dec 24, 2023	Metals	GO10OZ-FE24	2069	0	0	2068.9
Dec 24, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 24, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 24, 2023	Metals	GO100OZ-FE24ID	2069	0	0	2068.9
Dec 24, 2023	Metals	GO100OZ-FE24	2069	0	0	2068.9
Dec 24, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 24, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 24, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 24, 2023	Indices	DJ-MA24	37768	0	0	37767
Dec 24, 2023	Oil	CRUDE1000-FE24ID	73.93	0	0	73.93
Dec 24, 2023	Oil	CRUDE1000-FE24	73.92	0	0	73.92
Dec 24, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 24, 2023	Oil	CRUDE100-FE24ID	73.93	0	0	73.93
Dec 24, 2023	Oil	CRUDE100-FE24	73.92	0	0	73.92
Dec 24, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 24, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 24, 2023	Oil	CRUDE10-FE24ID	73.93	0	0	73.93
Dec 24, 2023	Oil	CRUDE10-FE24	73.92	0	0	73.92
Dec 24, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 24, 2023	Metals	COPPER25K-MA24	3.899	0	0	3.899
Dec 24, 2023	Metals	COPPER-MA24	3.899	0	0	3.899
Dec 24, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 24, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 24, 2023	Oil	BRENT1000-FE24	79.45	0	0	79.45
Dec 24, 2023	Oil	BRENT100-FE24	79.42	0	0	79.42
Dec 24, 2023	Oil	BRENT10-FE24	79.42	0	0	79.42
Dec 24, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 24, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 24, 2023	Indices	2NSDQ100-MA24	17003	0	0	17002.75
Dec 23, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 23, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 23, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 23, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 23, 2023	Physical Gold	TOLAGOLD-WED	218398	0	0	218398
Dec 23, 2023	Physical Gold	TOLAGOLD-TUE	218387	0	0	218393
Dec 23, 2023	Physical Gold	TOLAGOLD-THU	218403	231963	225949	218403
Dec 23, 2023	Physical Gold	TOLAGOLD-MON	218713	231461	231461	218721
Dec 23, 2023	Physical Gold	TOLAGOLD-FRI	218408	0	0	218408
Dec 23, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 23, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 23, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 23, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 23, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 23, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 23, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 23, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 23, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 23, 2023	Indices	SP500-MA24	4809.25	4807.5	4789.75	4809.25
Dec 23, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 23, 2023	Metals	SL500OZ-MA24ID	24.521	24.494	24.401	24.516
Dec 23, 2023	Metals	SL500OZ-MA24	24.517	24.442	24.442	24.512
Dec 23, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 23, 2023	Metals	SL5000OZ-MA24ID	24.517	24.802	24.692	24.512
Dec 23, 2023	Metals	SL5000OZ-MA24	24.517	24.663	24.642	24.512
Dec 23, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 23, 2023	Metals	SL100OZ-MA24ID	24.521	24.821	24.759	24.516
Dec 23, 2023	Metals	SL100OZ-MA24	24.517	24.448	24.393	24.512
Dec 23, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 23, 2023	Metals	SL10-MY24	0	0	0	0
Dec 23, 2023	Metals	SL10-MA24ID	24.521	24.424	24.399	24.516
Dec 23, 2023	Metals	SL10-MA24	24.517	24.497	24.362	24.512
Dec 23, 2023	Metals	SL10-JA24	0	0	0	0
Dec 23, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 23, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 23, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 23, 2023	Metals	PLATINUM50-JA24	979.7	979.8	972	979.7
Dec 23, 2023	Metals	PLATINUM50-AP24	991.9	997	997	991.9
Dec 23, 2023	Metals	PLATINUM5-JA24	979.7	979.6	976.8	979.7
Dec 23, 2023	Metals	PLATINUM5-AP24	991.9	988.3	988.3	991.9
Dec 23, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 23, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 23, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 23, 2023	Metals	PALDIUM100-MA24	1217.5	1230.5	1224	1217.5
Dec 23, 2023	Indices	NSDQ100-MA24	17003	17001.75	16901	17002.75
Dec 23, 2023	Energy	NGAS1K-JA24	2.61	2.623	2.6	2.61
Dec 23, 2023	Energy	NGAS1K-FE24	2.493	2.492	2.468	2.493
Dec 23, 2023	Energy	NGAS10K-JA24	2.61	2.589	2.55	2.61
Dec 23, 2023	Energy	NGAS10K-FE24	2.493	0	0	2.493
Dec 23, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 23, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 23, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 23, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 23, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 23, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 23, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 23, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 23, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 23, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 23, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 23, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 23, 2023	Indices	JPYEQTY5-MA24	33345	33390	33390	33345
Dec 23, 2023	Indices	JPYEQTY1-MA24	33345	33325	33210	33345
Dec 23, 2023	Agricultural	IWHEAT-MA24	611.25	0	0	612.5
Dec 23, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 23, 2023	Agricultural	ICOTTON50K-MA24	79.2	0	0	79.26
Dec 23, 2023	Agricultural	ICOTTON-MA24	79.2	80.44	79.72	79.26
Dec 23, 2023	Agricultural	ICORN-MA24	471.5	0	0	472.75
Dec 23, 2023	Other	GOMOZ-FE24	2069	2078.7	2062.5	2068.9
Dec 23, 2023	Cots	GOLDUSDJPY-JA24ID	142.495	142.507	142.507	142.495
Dec 23, 2023	Cots	GOLDUSDJPY-JA24	142.495	142.551	142.404	142.495
Dec 23, 2023	Cots	GOLDUSDJPY-FE24	142.495	142.481	142.459	142.495
Dec 23, 2023	Cots	GOLDUSDCHF-JA24ID	0.8559	0.8704	0.8666	0.8559
Dec 23, 2023	Cots	GOLDUSDCHF-JA24	0.8557	0.8558	0.8524	0.8557
Dec 23, 2023	Cots	GOLDUSDCHF-FE24	0.8557	0.8563	0.854	0.8557
Dec 23, 2023	Cots	GOLDUSDCAD-JA24ID	1.3265	1.3335	1.3329	1.3264
Dec 23, 2023	Cots	GOLDUSDCAD-JA24	1.3263	1.3275	1.3258	1.3262
Dec 23, 2023	Cots	GOLDUSDCAD-FE24	1.3263	1.3276	1.3227	1.3262
Dec 23, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 23, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 23, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 23, 2023	Cots	GOLDGBPUSD-JA24ID	1.2703	1.2742	1.27	1.2703
Dec 23, 2023	Cots	GOLDGBPUSD-JA24	1.2702	1.274	1.2685	1.2702
Dec 23, 2023	Cots	GOLDGBPUSD-FE24	1.2702	1.2741	1.2693	1.2702
Dec 23, 2023	Cots	GOLDGBPJPY-JA24	180.97	181.2	180.3	180.97
Dec 23, 2023	Cots	GOLDGBPJPY-FE24	180.97	180.75	180.54	180.97
Dec 23, 2023	Cots	GOLDGBPCHF-JA24	1.0871	1.0885	1.0853	1.087
Dec 23, 2023	Cots	GOLDGBPCHF-FE24	1.0871	0	0	1.087
Dec 23, 2023	Cots	GOLDEURUSD-JA24ID	1.1012	1.1036	1.0988	1.1012
Dec 23, 2023	Cots	GOLDEURUSD-JA24	1.1011	1.1037	1.0994	1.1011
Dec 23, 2023	Cots	GOLDEURUSD-FE24	1.1011	1.1037	1.1002	1.1011
Dec 23, 2023	Cots	GOLDEURJPY-JA24	156.89	157.18	156.39	156.88
Dec 23, 2023	Cots	GOLDEURJPY-FE24	156.89	0	0	156.88
Dec 23, 2023	Cots	GOLDEURGBP-JA24	0.8667	0.8669	0.8669	0.8667
Dec 23, 2023	Cots	GOLDEURGBP-FE24	0.8667	0	0	0.8667
Dec 23, 2023	Cots	GOLDEURCHF-JA24	0.9424	0.9424	0.9424	0.9424
Dec 23, 2023	Cots	GOLDEURCHF-FE24	0.9424	0.9415	0.9415	0.9424
Dec 23, 2023	Cots	GOLDEURCAD-JA24	1.4607	1.4631	1.4631	1.4606
Dec 23, 2023	Cots	GOLDEURCAD-FE24	1.4607	0	0	1.4606
Dec 23, 2023	Cots	GOLDEURAUD-JA24	1.6179	1.6217	1.6214	1.6179
Dec 23, 2023	Cots	GOLDEURAUD-FE24	1.6179	1.6194	1.6187	1.6179
Dec 23, 2023	Cots	GOLDCHFJPY-JA24	166.408	166.438	166.214	166.408
Dec 23, 2023	Cots	GOLDCHFJPY-FE24	166.408	166.511	166.511	166.408
Dec 23, 2023	Cots	GOLDAUDUSD-JA24ID	0.6805	0.6753	0.6753	0.6804
Dec 23, 2023	Cots	GOLDAUDUSD-JA24	0.6803	0.6798	0.6798	0.6802
Dec 23, 2023	Cots	GOLDAUDUSD-FE24	0.6803	0.6817	0.6797	0.6802
Dec 23, 2023	Cots	GOLDAUDJPY-JA24	96.94	97.002	96.387	96.93
Dec 23, 2023	Cots	GOLDAUDJPY-FE24	96.94	96.7	96.517	96.93
Dec 23, 2023	Cots	GOLDAUDCAD-JA24	0.9026	0.902	0.902	0.9026
Dec 23, 2023	Cots	GOLDAUDCAD-FE24	0.9026	0.9036	0.9015	0.9026
Dec 23, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 23, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 23, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 23, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 23, 2023	Metals	GO1OZ-FE24ID	2069.1	2068.9	2063.8	2069
Dec 23, 2023	Metals	GO1OZ-FE24	2069	2068.9	2063.8	2068.9
Dec 23, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 23, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 23, 2023	Metals	GO10OZ-FE24ID	2069.1	2066.7	2064	2069
Dec 23, 2023	Metals	GO10OZ-FE24	2069	2066.6	2063.8	2068.9
Dec 23, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 23, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 23, 2023	Metals	GO100OZ-FE24ID	2069	0	0	2068.9
Dec 23, 2023	Metals	GO100OZ-FE24	2069	2065	2064	2068.9
Dec 23, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 23, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 23, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 23, 2023	Indices	DJ-MA24	37768	37758	37651	37767
Dec 23, 2023	Oil	CRUDE1000-FE24ID	73.93	74.66	74.11	73.93
Dec 23, 2023	Oil	CRUDE1000-FE24	73.92	73.7	73.7	73.92
Dec 23, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 23, 2023	Oil	CRUDE100-FE24ID	73.93	74.51	74.51	73.93
Dec 23, 2023	Oil	CRUDE100-FE24	73.92	73.83	73.48	73.92
Dec 23, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 23, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 23, 2023	Oil	CRUDE10-FE24ID	73.93	73.6	73.6	73.93
Dec 23, 2023	Oil	CRUDE10-FE24	73.92	73.96	73.5	73.92
Dec 23, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 23, 2023	Metals	COPPER25K-MA24	3.899	0	0	3.899
Dec 23, 2023	Metals	COPPER-MA24	3.899	3.935	3.901	3.899
Dec 23, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 23, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 23, 2023	Oil	BRENT1000-FE24	79.45	0	0	79.45
Dec 23, 2023	Oil	BRENT100-FE24	79.42	79.81	79.06	79.42
Dec 23, 2023	Oil	BRENT10-FE24	79.42	79.2	79.2	79.42
Dec 23, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 23, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 23, 2023	Indices	2NSDQ100-MA24	17003	16985.25	16905	17002.75
Dec 22, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 22, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 22, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 22, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	USDGOLD-FE24	0	0	0	0
Dec 22, 2023	Physical Gold	TOLAGOLD-WED	218731	0	0	218731
Dec 22, 2023	Physical Gold	TOLAGOLD-TUE	218726	0	0	218726
Dec 22, 2023	Physical Gold	TOLAGOLD-THU	218736	231963	225949	218736
Dec 22, 2023	Physical Gold	TOLAGOLD-MON	218713	231461	231461	218721
Dec 22, 2023	Physical Gold	TOLAGOLD-FRI	219804	0	0	218175
Dec 22, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 22, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 22, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 22, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 22, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 22, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 22, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 22, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 22, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 22, 2023	Indices	SP500-MA24	4772	4795.25	4774	4772
Dec 22, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 22, 2023	Metals	SL500OZ-MA24ID	24.581	24.494	24.401	24.576
Dec 22, 2023	Metals	SL500OZ-MA24	24.577	24.788	24.632	24.572
Dec 22, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 22, 2023	Metals	SL5000OZ-MA24ID	24.577	24.342	24.342	24.572
Dec 22, 2023	Metals	SL5000OZ-MA24	24.577	24.663	24.642	24.572
Dec 22, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 22, 2023	Metals	SL100OZ-MA24ID	24.581	24.821	24.821	24.576
Dec 22, 2023	Metals	SL100OZ-MA24	24.577	24.853	24.623	24.572
Dec 22, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 22, 2023	Metals	SL10-MY24	0	0	0	0
Dec 22, 2023	Metals	SL10-MA24ID	24.581	24.791	24.654	24.576
Dec 22, 2023	Metals	SL10-MA24	24.577	24.843	24.577	24.572
Dec 22, 2023	Metals	SL10-JA24	0	0	0	0
Dec 22, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 22, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 22, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 22, 2023	Metals	PLATINUM50-JA24	969.2	972	972	969.1
Dec 22, 2023	Metals	PLATINUM50-AP24	980	0	0	0
Dec 22, 2023	Metals	PLATINUM5-JA24	969.2	978	966.4	969.1
Dec 22, 2023	Metals	PLATINUM5-AP24	980	986.7	977.1	0
Dec 22, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 22, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 22, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 22, 2023	Metals	PALDIUM100-MA24	1220	1230.5	1224	1220
Dec 22, 2023	Indices	NSDQ100-MA24	16880	16961	16873.5	16879.5
Dec 22, 2023	Energy	NGAS1K-JA24	2.582	2.61	2.556	2.581
Dec 22, 2023	Energy	NGAS1K-FE24	2.466	2.491	2.454	0
Dec 22, 2023	Energy	NGAS10K-JA24	2.581	2.589	2.571	2.581
Dec 22, 2023	Energy	NGAS10K-FE24	2.466	0	0	0
Dec 22, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 22, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 22, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 22, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 22, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 22, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 22, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 22, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 22, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 22, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 22, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 22, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	JPYGOLD-FE24	0	0	0	0
Dec 22, 2023	Indices	JPYEQTY5-MA24	33175	33390	33390	33175
Dec 22, 2023	Indices	JPYEQTY1-MA24	33175	33325	33225	33175
Dec 22, 2023	Agricultural	IWHEAT-MA24	611.25	0	0	612.5
Dec 22, 2023	Agricultural	ISOYBEAN-MA24	0	0	0	0
Dec 22, 2023	Agricultural	ICOTTON50K-MA24	79.2	0	0	79.26
Dec 22, 2023	Agricultural	ICOTTON-MA24	79.2	80.44	79.72	79.26
Dec 22, 2023	Agricultural	ICORN-MA24	471.5	0	0	472.75
Dec 22, 2023	Other	GOMOZ-FE24	2050.6	2072.9	2062.5	2050.5
Dec 22, 2023	Cots	GOLDUSDJPY-JA24ID	142.349	142.036	142.036	142.349
Dec 22, 2023	Cots	GOLDUSDJPY-JA24	142.349	142.524	141.849	142.349
Dec 22, 2023	Cots	GOLDUSDJPY-FE24	142.13	142.175	142.01	0
Dec 22, 2023	Cots	GOLDUSDCHF-JA24ID	0.8581	0.8704	0.8666	0.8581
Dec 22, 2023	Cots	GOLDUSDCHF-JA24	0.8579	0.8558	0.854	0.8579
Dec 22, 2023	Cots	GOLDUSDCHF-FE24	0.8559	0.854	0.854	0
Dec 22, 2023	Cots	GOLDUSDCAD-JA24ID	1.3302	1.3335	1.3329	1.3301
Dec 22, 2023	Cots	GOLDUSDCAD-JA24	1.33	1.33	1.3267	1.3299
Dec 22, 2023	Cots	GOLDUSDCAD-FE24	1.3278	1.3276	1.3275	0
Dec 22, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 22, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 22, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 22, 2023	Cots	GOLDGBPUSD-JA24ID	1.2673	1.2742	1.2705	1.2672
Dec 22, 2023	Cots	GOLDGBPUSD-JA24	1.2672	1.274	1.2685	1.2671
Dec 22, 2023	Cots	GOLDGBPUSD-FE24	1.2688	1.2718	1.2693	0
Dec 22, 2023	Cots	GOLDGBPJPY-JA24	180.39	181.05	180.3	180.39
Dec 22, 2023	Cots	GOLDGBPJPY-FE24	180.305	180.75	180.54	0
Dec 22, 2023	Cots	GOLDGBPCHF-JA24	1.0875	1.087	1.0861	1.0875
Dec 22, 2023	Cots	GOLDGBPCHF-FE24	1.0861	0	0	0
Dec 22, 2023	Cots	GOLDEURUSD-JA24ID	1.0989	1.1036	1.0988	1.0989
Dec 22, 2023	Cots	GOLDEURUSD-JA24	1.0988	1.103	1.0994	1.0988
Dec 22, 2023	Cots	GOLDEURUSD-FE24	1.1007	1.1025	1.1002	0
Dec 22, 2023	Cots	GOLDEURJPY-JA24	156.42	157.18	156.39	156.42
Dec 22, 2023	Cots	GOLDEURJPY-FE24	156.41	0	0	0
Dec 22, 2023	Cots	GOLDEURGBP-JA24	0.8669	0.8656	0.8623	0.8668
Dec 22, 2023	Cots	GOLDEURGBP-FE24	0.8673	0	0	0
Dec 22, 2023	Cots	GOLDEURCHF-JA24	0.9428	0.9418	0.941	0.9427
Dec 22, 2023	Cots	GOLDEURCHF-FE24	0.9422	0.9415	0.9415	0
Dec 22, 2023	Cots	GOLDEURCAD-JA24	1.4615	1.4631	1.4631	1.4615
Dec 22, 2023	Cots	GOLDEURCAD-FE24	1.4618	0	0	0
Dec 22, 2023	Cots	GOLDEURAUD-JA24	1.6195	1.6217	1.6214	1.6195
Dec 22, 2023	Cots	GOLDEURAUD-FE24	1.6189	1.6194	1.6187	0
Dec 22, 2023	Cots	GOLDCHFJPY-JA24	165.832	166.317	166.214	165.832
Dec 22, 2023	Cots	GOLDCHFJPY-FE24	165.922	166.393	166.393	0
Dec 22, 2023	Cots	GOLDAUDUSD-JA24ID	0.6784	0.6753	0.6753	0.6783
Dec 22, 2023	Cots	GOLDAUDUSD-JA24	0.6782	0.6811	0.6778	0.6781
Dec 22, 2023	Cots	GOLDAUDUSD-FE24	0.6795	0.6817	0.6797	0
Dec 22, 2023	Cots	GOLDAUDJPY-JA24	96.556	96.734	96.387	96.556
Dec 22, 2023	Cots	GOLDAUDJPY-FE24	96.594	96.7	96.517	0
Dec 22, 2023	Cots	GOLDAUDCAD-JA24	0.9022	0.9041	0.9005	0.9022
Dec 22, 2023	Cots	GOLDAUDCAD-FE24	0.9027	0.9036	0.9016	0
Dec 22, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 22, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 22, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 22, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 22, 2023	Metals	GO1OZ-FE24ID	2050.6	2077.1	2055.4	2050.6
Dec 22, 2023	Metals	GO1OZ-FE24	2050.6	2078	2051.1	2050.5
Dec 22, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 22, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 22, 2023	Metals	GO10OZ-FE24ID	2050.7	2073.4	2053.8	2050.6
Dec 22, 2023	Metals	GO10OZ-FE24	2050.6	2077.2	2052.5	2050.5
Dec 22, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 22, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 22, 2023	Metals	GO100OZ-FE24ID	2050.6	0	0	2050.5
Dec 22, 2023	Metals	GO100OZ-FE24	2050.6	2055.6	2051.2	2050.5
Dec 22, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 22, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	GBPGOLD-FE24	0	0	0	0
Dec 22, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	EURGOLD-FE24	0	0	0	0
Dec 22, 2023	Indices	DJ-MA24	37581	37725	37586	37581
Dec 22, 2023	Oil	CRUDE1000-FE24ID	73.57	74.66	74.11	73.56
Dec 22, 2023	Oil	CRUDE1000-FE24	73.56	74.7	73.75	73.55
Dec 22, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 22, 2023	Oil	CRUDE100-FE24ID	73.57	74.51	74.51	73.56
Dec 22, 2023	Oil	CRUDE100-FE24	73.56	74.82	73.46	73.55
Dec 22, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 22, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 22, 2023	Oil	CRUDE10-FE24ID	73.57	74.74	73.81	73.56
Dec 22, 2023	Oil	CRUDE10-FE24	73.56	74.89	73.5	73.55
Dec 22, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 22, 2023	Metals	COPPER25K-MA24	3.9155	0	0	3.9155
Dec 22, 2023	Metals	COPPER-MA24	3.9155	3.935	3.9115	3.9155
Dec 22, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	CHFGOLD-FE24	0	0	0	0
Dec 22, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	CADGOLD-FE24	0	0	0	0
Dec 22, 2023	Oil	BRENT1000-FE24	79.03	0	0	79.03
Dec 22, 2023	Oil	BRENT100-FE24	79	79.81	79.81	79
Dec 22, 2023	Oil	BRENT10-FE24	79	80.32	79.2	79
Dec 22, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 22, 2023	Cots	AUDGOLD-FE24	0	0	0	0
Dec 22, 2023	Indices	2NSDQ100-MA24	16879.5	16953	16910	16879.5
Dec 21, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 21, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 21, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 21, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 21, 2023	Physical Gold	TOLAGOLD-WED	220416	0	0	220416
Dec 21, 2023	Physical Gold	TOLAGOLD-TUE	220411	0	0	220411
Dec 21, 2023	Physical Gold	TOLAGOLD-THU	219970	231963	225949	221779
Dec 21, 2023	Physical Gold	TOLAGOLD-MON	220406	231461	231461	220406
Dec 21, 2023	Physical Gold	TOLAGOLD-FRI	220401	0	0	220401
Dec 21, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 21, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 21, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 21, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 21, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 21, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 21, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 21, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 21, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 21, 2023	Indices	SP500-MA24	4821	4818.75	4746.75	4821
Dec 21, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 21, 2023	Metals	SL500OZ-MA24ID	24.626	24.494	24.401	24.626
Dec 21, 2023	Metals	SL500OZ-MA24	24.622	24.603	24.398	24.622
Dec 21, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 21, 2023	Metals	SL5000OZ-MA24ID	24.622	24.342	24.342	24.622
Dec 21, 2023	Metals	SL5000OZ-MA24	24.622	24.313	24.257	24.622
Dec 21, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 21, 2023	Metals	SL100OZ-MA24ID	24.626	24.531	24.481	24.626
Dec 21, 2023	Metals	SL100OZ-MA24	24.622	24.638	24.412	24.622
Dec 21, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 21, 2023	Metals	SL10-MY24	0	0	0	0
Dec 21, 2023	Metals	SL10-MA24ID	24.626	24.549	24.459	24.626
Dec 21, 2023	Metals	SL10-MA24	24.622	24.653	24.398	24.622
Dec 21, 2023	Metals	SL10-JA24	0	0	0	0
Dec 21, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 21, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 21, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 21, 2023	Metals	PLATINUM50-JA24	973.9	967.1	967.1	973.9
Dec 21, 2023	Metals	PLATINUM5-JA24	973.9	974.3	960.8	973.9
Dec 21, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 21, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 21, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 21, 2023	Metals	PALDIUM100-MA24	1226.5	1210	1207.5	1226.5
Dec 21, 2023	Indices	NSDQ100-MA24	17038.5	17033.25	16766.75	17038.5
Dec 21, 2023	Energy	NGAS1K-JA24	2.46	2.485	2.407	2.46
Dec 21, 2023	Energy	NGAS10K-JA24	2.46	2.45	2.42	2.46
Dec 21, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 21, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 21, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 21, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 21, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 21, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 21, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 21, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 21, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 21, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 21, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 21, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 21, 2023	Indices	JPYEQTY5-MA24	33590	33390	33390	33590
Dec 21, 2023	Indices	JPYEQTY1-MA24	33590	33500	33100	33590
Dec 21, 2023	Agricultural	IWHEAT-MA24	609.5	0	0	609.25
Dec 21, 2023	Agricultural	ISOYBEAN-JA24	1307.75	0	0	1309.25
Dec 21, 2023	Agricultural	ICOTTON50K-MA24	79.44	0	0	78.99
Dec 21, 2023	Agricultural	ICOTTON-MA24	79.44	79.57	78.5	78.99
Dec 21, 2023	Agricultural	ICORN-MA24	466.5	0	0	469.25
Dec 21, 2023	Other	GOMOZ-FE24	2049.4	2049.4	2046.4	2049.4
Dec 21, 2023	Cots	GOLDUSDJPY-JA24ID	143.808	143.805	143.805	143.808
Dec 21, 2023	Cots	GOLDUSDJPY-JA24	143.808	143.891	142.677	143.808
Dec 21, 2023	Cots	GOLDUSDCHF-JA24ID	0.8614	0.8704	0.8666	0.8614
Dec 21, 2023	Cots	GOLDUSDCHF-JA24	0.8612	0.8635	0.8605	0.8612
Dec 21, 2023	Cots	GOLDUSDCAD-JA24ID	1.3318	1.3335	1.3329	1.3317
Dec 21, 2023	Cots	GOLDUSDCAD-JA24	1.3316	1.3366	1.3342	1.3315
Dec 21, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 21, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 21, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 21, 2023	Cots	GOLDGBPUSD-JA24ID	1.2663	1.2662	1.2646	1.2663
Dec 21, 2023	Cots	GOLDGBPUSD-JA24	1.2662	1.2669	1.2615	1.2662
Dec 21, 2023	Cots	GOLDGBPJPY-JA24	182.11	181.69	180.55	182.11
Dec 21, 2023	Cots	GOLDGBPCHF-JA24	1.0907	1.0901	1.088	1.0905
Dec 21, 2023	Cots	GOLDEURUSD-JA24ID	1.0959	1.098	1.098	1.0958
Dec 21, 2023	Cots	GOLDEURUSD-JA24	1.0958	1.0984	1.0933	1.0957
Dec 21, 2023	Cots	GOLDEURJPY-JA24	157.62	157.18	156.44	157.62
Dec 21, 2023	Cots	GOLDEURGBP-JA24	0.8652	0.8656	0.8623	0.8652
Dec 21, 2023	Cots	GOLDEURCHF-JA24	0.9439	0.9444	0.9432	0.9439
Dec 21, 2023	Cots	GOLDEURCAD-JA24	1.4594	1.4631	1.4631	1.4594
Dec 21, 2023	Cots	GOLDEURAUD-JA24	1.6197	1.6211	1.6211	1.6196
Dec 21, 2023	Cots	GOLDCHFJPY-JA24	166.919	166.44	165.747	166.911
Dec 21, 2023	Cots	GOLDAUDUSD-JA24ID	0.6764	0.6753	0.6753	0.6764
Dec 21, 2023	Cots	GOLDAUDUSD-JA24	0.6762	0.6755	0.674	0.6762
Dec 21, 2023	Cots	GOLDAUDJPY-JA24	97.281	97.264	96.349	97.268
Dec 21, 2023	Cots	GOLDAUDCAD-JA24	0.9008	0.9021	0.8994	0.9007
Dec 21, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 21, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 21, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 21, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 21, 2023	Metals	GO1OZ-FE24ID	2049.5	2050.1	2043.7	2049.5
Dec 21, 2023	Metals	GO1OZ-FE24	2049.4	2050.8	2040.9	2049.4
Dec 21, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 21, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 21, 2023	Metals	GO10OZ-FE24ID	2049.5	2051	2045.6	2049.5
Dec 21, 2023	Metals	GO10OZ-FE24	2049.4	2050.4	2041.2	2049.4
Dec 21, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 21, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 21, 2023	Metals	GO100OZ-FE24ID	2049.4	0	0	2049.4
Dec 21, 2023	Metals	GO100OZ-FE24	2049.4	2049.3	2046.9	2049.4
Dec 21, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 21, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 21, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 21, 2023	Indices	DJ-MA24	37948	37886	37408	37948
Dec 21, 2023	Oil	CRUDE1000-FE24ID	73.84	74.66	74.11	73.84
Dec 21, 2023	Oil	CRUDE1000-FE24	73.83	74.01	73.51	73.83
Dec 21, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 21, 2023	Oil	CRUDE100-FE24ID	73.84	74.51	74.51	73.84
Dec 21, 2023	Oil	CRUDE100-FE24	73.83	74.45	73	73.83
Dec 21, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 21, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 21, 2023	Oil	CRUDE10-FE24ID	73.84	74.52	73.32	73.84
Dec 21, 2023	Oil	CRUDE10-FE24	73.83	74.59	72.95	73.83
Dec 21, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 21, 2023	Metals	COPPER25K-MA24	3.909	0	0	3.909
Dec 21, 2023	Metals	COPPER-MA24	3.909	3.926	3.8815	3.909
Dec 21, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 21, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 21, 2023	Oil	BRENT1000-FE24	79.37	0	0	79.37
Dec 21, 2023	Oil	BRENT100-FE24	79.34	80.35	79.85	79.34
Dec 21, 2023	Oil	BRENT10-FE24	79.34	80.04	78.6	79.34
Dec 21, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 21, 2023	Indices	2NSDQ100-MA24	17038.5	16888	16826.25	17038.5
Dec 20, 2023	Physical Agri	WHEAT-MA24	0	0	0	0
Dec 20, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 20, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 20, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 20, 2023	Physical Gold	TOLAGOLD-WED	222149	0	0	225726
Dec 20, 2023	Physical Gold	TOLAGOLD-TUE	222130	0	0	222130
Dec 20, 2023	Physical Gold	TOLAGOLD-THU	222115	231963	225949	222115
Dec 20, 2023	Physical Gold	TOLAGOLD-MON	222133	231461	231461	222125
Dec 20, 2023	Physical Gold	TOLAGOLD-FRI	222120	0	0	222120
Dec 20, 2023	Physical Gold	TGOLD50-MA24	0	0	0	0
Dec 20, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 20, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 20, 2023	Physical Gold	TGOLD100-MA24	0	0	0	0
Dec 20, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 20, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 20, 2023	Physical Agri	SUGAR-MA24	0	0	0	0
Dec 20, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 20, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 20, 2023	Indices	SP500-MA24	4812.75	4823.75	4808.25	4812.5
Dec 20, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 20, 2023	Metals	SL500OZ-MA24ID	24.346	24.406	24.359	24.346
Dec 20, 2023	Metals	SL500OZ-MA24	24.342	24.388	24.292	24.342
Dec 20, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 20, 2023	Metals	SL5000OZ-MA24ID	24.342	24.342	24.342	24.342
Dec 20, 2023	Metals	SL5000OZ-MA24	24.342	24.313	24.313	24.342
Dec 20, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 20, 2023	Metals	SL100OZ-MA24ID	24.346	24.396	24.364	24.346
Dec 20, 2023	Metals	SL100OZ-MA24	24.342	24.433	24.287	24.342
Dec 20, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 20, 2023	Metals	SL10-MY24	0	0	0	0
Dec 20, 2023	Metals	SL10-MA24ID	24.346	24.366	24.281	24.346
Dec 20, 2023	Metals	SL10-MA24	24.342	24.443	24.267	24.342
Dec 20, 2023	Metals	SL10-JA24	0	0	0	0
Dec 20, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 20, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 20, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 20, 2023	Metals	PLATINUM50-JA24	965.6	966.3	958.9	965.6
Dec 20, 2023	Metals	PLATINUM5-JA24	965.6	968.8	954	965.6
Dec 20, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 20, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 20, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 20, 2023	Metals	PALDIUM100-MA24	1235.5	1239	1220.5	1235.5
Dec 20, 2023	Indices	NSDQ100-MA24	16993	17045	16965.75	16992.25
Dec 20, 2023	Energy	NGAS1K-JA24	2.478	2.587	2.48	2.477
Dec 20, 2023	Energy	NGAS10K-JA24	2.478	2.573	2.573	2.477
Dec 20, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 20, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 20, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 20, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 20, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 20, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 20, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 20, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 20, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 20, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 20, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 20, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 20, 2023	Indices	JPYEQTY5-MA24	33330	33390	33390	33330
Dec 20, 2023	Indices	JPYEQTY1-MA24	33330	33770	33400	33330
Dec 20, 2023	Agricultural	IWHEAT-MA24	622	0	0	621.5
Dec 20, 2023	Agricultural	ISOYBEAN-JA24	1311.5	0	0	1312.25
Dec 20, 2023	Agricultural	ICOTTON50K-MA24	79.38	0	0	79.55
Dec 20, 2023	Agricultural	ICOTTON-MA24	79.38	80.5	79.21	79.55
Dec 20, 2023	Agricultural	ICORN-MA24	472.25	0	0	472
Dec 20, 2023	Other	GOMOZ-FE24	2052.5	2055	2046.3	2052.5
Dec 20, 2023	Cots	GOLDUSDJPY-JA24ID	143.834	143.557	143.408	143.834
Dec 20, 2023	Cots	GOLDUSDJPY-JA24	143.834	144.06	143.338	143.834
Dec 20, 2023	Cots	GOLDUSDCHF-JA24ID	0.8615	0.8704	0.8666	0.8615
Dec 20, 2023	Cots	GOLDUSDCHF-JA24	0.8613	0.8646	0.8635	0.8613
Dec 20, 2023	Cots	GOLDUSDCAD-JA24ID	1.3334	1.3335	1.3329	1.3333
Dec 20, 2023	Cots	GOLDUSDCAD-JA24	1.3332	1.3356	1.3323	1.3331
Dec 20, 2023	Physical Gold	GOLDKILO-MA24	0	0	0	0
Dec 20, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 20, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 20, 2023	Cots	GOLDGBPUSD-JA24ID	1.2729	1.264	1.2637	1.2728
Dec 20, 2023	Cots	GOLDGBPUSD-JA24	1.2728	1.2733	1.2633	1.2727
Dec 20, 2023	Cots	GOLDGBPJPY-JA24	183.1	183.02	181.36	183.09
Dec 20, 2023	Cots	GOLDGBPCHF-JA24	1.0964	1.0938	1.089	1.0964
Dec 20, 2023	Cots	GOLDEURUSD-JA24ID	1.0974	1.0968	1.0921	1.0974
Dec 20, 2023	Cots	GOLDEURUSD-JA24	1.0973	1.0972	1.0934	1.0973
Dec 20, 2023	Cots	GOLDEURJPY-JA24	157.86	158	157.01	157.85
Dec 20, 2023	Cots	GOLDEURGBP-JA24	0.8619	0.8656	0.8623	0.8619
Dec 20, 2023	Cots	GOLDEURCHF-JA24	0.9453	0.9464	0.943	0.9452
Dec 20, 2023	Cots	GOLDEURCAD-JA24	1.4631	1.4594	1.4594	1.463
Dec 20, 2023	Cots	GOLDEURAUD-JA24	1.6235	1.6196	1.619	1.6235
Dec 20, 2023	Cots	GOLDCHFJPY-JA24	166.94	167.204	165.999	166.926
Dec 20, 2023	Cots	GOLDAUDUSD-JA24ID	0.6758	0	0	0.6757
Dec 20, 2023	Cots	GOLDAUDUSD-JA24	0.6756	0.6773	0.6768	0.6755
Dec 20, 2023	Cots	GOLDAUDJPY-JA24	97.207	97.359	96.949	97.205
Dec 20, 2023	Cots	GOLDAUDCAD-JA24	0.9011	0.904	0.9012	0.901
Dec 20, 2023	Physical Gold	GOLD-MA24	0	0	0	0
Dec 20, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 20, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 20, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 20, 2023	Metals	GO1OZ-FE24ID	2052.6	2056.4	2045.5	2052.6
Dec 20, 2023	Metals	GO1OZ-FE24	2052.5	2056.6	2044.8	2052.5
Dec 20, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 20, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 20, 2023	Metals	GO10OZ-FE24ID	2052.6	2055.2	2049.3	2052.6
Dec 20, 2023	Metals	GO10OZ-FE24	2052.5	2056.6	2045	2052.5
Dec 20, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 20, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 20, 2023	Metals	GO100OZ-FE24ID	2052.5	0	0	2052.5
Dec 20, 2023	Metals	GO100OZ-FE24	2052.5	2049.3	2046.9	2052.5
Dec 20, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 20, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 20, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 20, 2023	Indices	DJ-MA24	37886	37927	37860	37885
Dec 20, 2023	Oil	CRUDE1000-FE24ID	73.94	74.66	74.11	73.93
Dec 20, 2023	Oil	CRUDE1000-FE24	73.93	73.88	72.4	73.92
Dec 20, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 20, 2023	Oil	CRUDE100-FE24ID	73.93	74.24	71.46	73.93
Dec 20, 2023	Oil	CRUDE100-FE24	73.93	75.04	73.64	73.92
Dec 20, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 20, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 20, 2023	Oil	CRUDE10-FE24ID	73.94	75.05	74.1	73.93
Dec 20, 2023	Oil	CRUDE10-FE24	73.93	75.05	73.64	73.92
Dec 20, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 20, 2023	Metals	COPPER25K-MA24	3.9035	0	0	3.9035
Dec 20, 2023	Metals	COPPER-MA24	3.904	3.942	3.9055	3.9035
Dec 20, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 20, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 20, 2023	Oil	BRENT1000-FE24	79.16	0	0	79.16
Dec 20, 2023	Oil	BRENT100-FE24	79.13	79.1	78.74	79.13
Dec 20, 2023	Oil	BRENT10-FE24	79.13	80.25	79.08	79.13
Dec 20, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 20, 2023	Indices	2NSDQ100-MA24	16993	17037.5	16969.5	16992.25
Dec 19, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 19, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 19, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 19, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 19, 2023	Physical Gold	TOLAGOLD-WED	225828	0	0	225828
Dec 19, 2023	Physical Gold	TOLAGOLD-TUE	225805	0	0	224998
Dec 19, 2023	Physical Gold	TOLAGOLD-THU	225833	231963	225949	225833
Dec 19, 2023	Physical Gold	TOLAGOLD-MON	225843	231461	231461	225843
Dec 19, 2023	Physical Gold	TOLAGOLD-FRI	225838	0	0	225838
Dec 19, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 19, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 19, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 19, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 19, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 19, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 19, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 19, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 19, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 19, 2023	Indices	SP500-MA24	4796.25	4800	4788.25	4796.25
Dec 19, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 19, 2023	Metals	SL500OZ-MA24ID	24.066	0	0	24.061
Dec 19, 2023	Metals	SL500OZ-MA24	24.062	24.247	24.082	24.057
Dec 19, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 19, 2023	Metals	SL5000OZ-MA24ID	24.057	24.122	24.068	24.057
Dec 19, 2023	Metals	SL5000OZ-MA24	24.057	24.152	24.152	24.057
Dec 19, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 19, 2023	Metals	SL100OZ-MA24ID	24.061	24.196	24.106	24.061
Dec 19, 2023	Metals	SL100OZ-MA24	24.057	24.252	24.098	24.057
Dec 19, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 19, 2023	Metals	SL10-MY24	0	0	0	0
Dec 19, 2023	Metals	SL10-MA24ID	24.066	24.256	24.136	24.061
Dec 19, 2023	Metals	SL10-MA24	24.062	24.283	24.042	24.057
Dec 19, 2023	Metals	SL10-JA24	0	0	0	0
Dec 19, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 19, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 19, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 19, 2023	Metals	PLATINUM50-JA24	951.5	950.2	950.2	951.5
Dec 19, 2023	Metals	PLATINUM5-JA24	951.5	958.8	945.4	951.5
Dec 19, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 19, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 19, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 19, 2023	Metals	PALDIUM100-MA24	1190.5	1196	1196	1190.5
Dec 19, 2023	Indices	NSDQ100-MA24	16953.5	16980	16916.25	16953.25
Dec 19, 2023	Energy	NGAS1K-JA24	2.541	2.535	2.432	2.54
Dec 19, 2023	Energy	NGAS10K-JA24	2.541	2.456	2.444	2.54
Dec 19, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 19, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 19, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 19, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 19, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 19, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 19, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 19, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 19, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 19, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 19, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 19, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 19, 2023	Indices	JPYEQTY5-MA24	32760	33390	33390	32755
Dec 19, 2023	Indices	JPYEQTY1-MA24	32755	33500	32750	32755
Dec 19, 2023	Agricultural	IWHEAT-MA24	616.5	0	0	616.5
Dec 19, 2023	Agricultural	ISOYBEAN-JA24	1325.5	0	0	1324.75
Dec 19, 2023	Agricultural	ICOTTON50K-MA24	79.09	0	0	79.1
Dec 19, 2023	Agricultural	ICOTTON-MA24	79.09	79.63	78.8	79.1
Dec 19, 2023	Agricultural	ICORN-MA24	475.5	0	0	475.75
Dec 19, 2023	Other	GOMOZ-FE24	2040.4	2043.5	2038.4	2040.4
Dec 19, 2023	Cots	GOLDUSDJPY-JA24ID	142.93	144.625	143.354	142.929
Dec 19, 2023	Cots	GOLDUSDJPY-JA24	142.93	144.902	142.298	142.929
Dec 19, 2023	Cots	GOLDUSDCHF-JA24ID	0.8679	0.8704	0.8666	0.8679
Dec 19, 2023	Cots	GOLDUSDCHF-JA24	0.8677	0.8672	0.8641	0.8677
Dec 19, 2023	Cots	GOLDUSDCAD-JA24ID	1.3393	1.3398	1.3355	1.3393
Dec 19, 2023	Cots	GOLDUSDCAD-JA24	1.3391	1.3399	1.339	1.3391
Dec 19, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 19, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 19, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 19, 2023	Cots	GOLDGBPUSD-JA24ID	1.264	1.264	1.2637	1.2639
Dec 19, 2023	Cots	GOLDGBPUSD-JA24	1.2639	1.274	1.265	1.2638
Dec 19, 2023	Cots	GOLDGBPJPY-JA24	180.68	184.11	180.15	180.67
Dec 19, 2023	Cots	GOLDGBPCHF-JA24	1.0969	1.0995	1.0972	1.0969
Dec 19, 2023	Cots	GOLDEURUSD-JA24ID	1.0922	1.0921	1.0921	1.0922
Dec 19, 2023	Cots	GOLDEURUSD-JA24	1.0921	1.097	1.0921	1.0921
Dec 19, 2023	Cots	GOLDEURJPY-JA24	156.13	158.28	155.65	156.13
Dec 19, 2023	Cots	GOLDEURGBP-JA24	0.8639	0.8635	0.8601	0.8638
Dec 19, 2023	Cots	GOLDEURCHF-JA24	0.9479	0.9485	0.9465	0.9478
Dec 19, 2023	Cots	GOLDEURCAD-JA24	1.4627	1.467	1.4628	1.4626
Dec 19, 2023	Cots	GOLDEURAUD-JA24	1.6295	1.628	1.6244	1.6295
Dec 19, 2023	Cots	GOLDCHFJPY-JA24	164.652	167.224	164.499	164.652
Dec 19, 2023	Cots	GOLDAUDUSD-JA24ID	0.6701	0	0	0.6701
Dec 19, 2023	Cots	GOLDAUDUSD-JA24	0.6699	0.6731	0.673	0.6699
Dec 19, 2023	Cots	GOLDAUDJPY-JA24	95.783	97.585	95.482	95.783
Dec 19, 2023	Cots	GOLDAUDCAD-JA24	0.8974	0.9023	0.8979	0.8973
Dec 19, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 19, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 19, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 19, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 19, 2023	Metals	GO1OZ-FE24ID	2040.5	2043	2036.1	2040.5
Dec 19, 2023	Metals	GO1OZ-FE24	2040.4	2044	2034.9	2040.4
Dec 19, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 19, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 19, 2023	Metals	GO10OZ-FE24ID	2040.5	2042	2036	2040.5
Dec 19, 2023	Metals	GO10OZ-FE24	2040.5	2043.7	2035.6	2040.4
Dec 19, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 19, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 19, 2023	Metals	GO100OZ-FE24ID	2040.5	0	0	2040.4
Dec 19, 2023	Metals	GO100OZ-FE24	2040.5	2043	2035.3	2040.4
Dec 19, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 19, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 19, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 19, 2023	Indices	DJ-MA24	37691	37749	37644	37691
Dec 19, 2023	Oil	CRUDE1000-FE24ID	73.02	0	0	73.02
Dec 19, 2023	Oil	CRUDE1000-FE24	73.02	72.74	72.4	73.01
Dec 19, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 19, 2023	Oil	CRUDE100-FE24ID	73.03	74.24	71.46	73.02
Dec 19, 2023	Oil	CRUDE100-FE24	73.02	73.12	72.21	73.01
Dec 19, 2023	Oil	CRUDE100-AP24	0	0	0	0
Dec 19, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 19, 2023	Oil	CRUDE10-FE24ID	73.03	72.96	72.54	73.02
Dec 19, 2023	Oil	CRUDE10-FE24	73.02	73.14	72.15	73.01
Dec 19, 2023	Oil	CRUDE10-AP24	0	0	0	0
Dec 19, 2023	Metals	COPPER25K-MA24	3.8485	0	0	3.8485
Dec 19, 2023	Metals	COPPER-MA24	3.8485	3.89	3.845	3.8485
Dec 19, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 19, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 19, 2023	Oil	BRENT1000-FE24	78.08	0	0	78.08
Dec 19, 2023	Oil	BRENT100-FE24	78.05	79	75.99	78.05
Dec 19, 2023	Oil	BRENT10-FE24	78.05	78.25	77.4	78.05
Dec 19, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 19, 2023	Indices	2NSDQ100-MA24	16953.5	16980.5	16942.5	16953.25
Dec 18, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 18, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 18, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 18, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 18, 2023	Physical Gold	TOLAGOLD-WED	233503	0	0	233501
Dec 18, 2023	Physical Gold	TOLAGOLD-TUE	233498	0	0	233496
Dec 18, 2023	Physical Gold	TOLAGOLD-THU	233508	0	0	233506
Dec 18, 2023	Physical Gold	TOLAGOLD-MON	233518	231461	231461	239581
Dec 18, 2023	Physical Gold	TOLAGOLD-FRI	233513	0	0	233511
Dec 18, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 18, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 18, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 18, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 18, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 18, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 18, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 18, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 18, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 18, 2023	Indices	SP500-MA24	4796.25	4800.25	4769.25	4796.25
Dec 18, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 18, 2023	Metals	SL500OZ-MA24ID	24.066	0	0	24.061
Dec 18, 2023	Metals	SL500OZ-MA24	24.062	24.332	24.048	24.057
Dec 18, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 18, 2023	Metals	SL5000OZ-MA24ID	24.057	24.122	24.068	24.057
Dec 18, 2023	Metals	SL5000OZ-MA24	24.057	24.148	24.148	24.057
Dec 18, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 18, 2023	Metals	SL100OZ-MA24ID	24.061	24.331	24.046	24.061
Dec 18, 2023	Metals	SL100OZ-MA24	24.057	24.342	23.998	24.057
Dec 18, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 18, 2023	Metals	SL10-MY24	0	0	0	0
Dec 18, 2023	Metals	SL10-MA24ID	24.066	24.306	24.019	24.061
Dec 18, 2023	Metals	SL10-MA24	24.062	24.363	23.977	24.057
Dec 18, 2023	Metals	SL10-JA24	0	0	0	0
Dec 18, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 18, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 18, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 18, 2023	Metals	PLATINUM50-JA24	951.5	961.1	953.2	951.5
Dec 18, 2023	Metals	PLATINUM5-JA24	951.5	963.5	945	951.5
Dec 18, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 18, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 18, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 18, 2023	Metals	PALDIUM100-MA24	1190.5	1220.5	1178	1190.5
Dec 18, 2023	Indices	NSDQ100-MA24	16819.25	16852	16801.5	16813.5
Dec 18, 2023	Energy	NGAS1K-JA24	2.541	2.592	2.492	2.54
Dec 18, 2023	Energy	NGAS10K-JA24	2.541	2.578	2.501	2.54
Dec 18, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 18, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 18, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 18, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 18, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 18, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 18, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 18, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 18, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 18, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 18, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 18, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 18, 2023	Indices	JPYEQTY5-MA24	32760	0	0	32755
Dec 18, 2023	Indices	JPYEQTY1-MA24	32755	32780	32575	32755
Dec 18, 2023	Agricultural	IWHEAT-MA24	629	0	0	628.25
Dec 18, 2023	Agricultural	ISOYBEAN-JA24	1314.75	0	0	1314.25
Dec 18, 2023	Agricultural	ICOTTON50K-MA24	79.86	0	0	80.03
Dec 18, 2023	Agricultural	ICOTTON-MA24	79.86	80	79.28	80.03
Dec 18, 2023	Agricultural	ICORN-MA24	481.5	0	0	482.75
Dec 18, 2023	Other	GOMOZ-FE24	2040.4	2043.5	2038.4	2040.4
Dec 18, 2023	Cots	GOLDUSDJPY-JA24ID	142.159	0	0	142.131
Dec 18, 2023	Cots	GOLDUSDJPY-JA24	142.159	142.893	142.14	142.131
Dec 18, 2023	Cots	GOLDUSDCHF-JA24ID	0.8697	0.8704	0.8666	0.8696
Dec 18, 2023	Cots	GOLDUSDCHF-JA24	0.8695	0.8693	0.8679	0.8694
Dec 18, 2023	Cots	GOLDUSDCAD-JA24ID	1.337	0	0	1.3376
Dec 18, 2023	Cots	GOLDUSDCAD-JA24	1.3368	1.3374	1.3368	1.3374
Dec 18, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 18, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 18, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 18, 2023	Cots	GOLDGBPUSD-JA24ID	1.2669	0	0	1.2673
Dec 18, 2023	Cots	GOLDGBPUSD-JA24	1.2668	1.27	1.265	1.2672
Dec 18, 2023	Cots	GOLDGBPJPY-JA24	180.161	180.82	180.39	180.17
Dec 18, 2023	Cots	GOLDGBPCHF-JA24	1.1021	0	0	1.1026
Dec 18, 2023	Cots	GOLDEURUSD-JA24ID	1.0922	1.0918	1.0918	1.0922
Dec 18, 2023	Cots	GOLDEURUSD-JA24	1.0921	1.0929	1.0892	1.0921
Dec 18, 2023	Cots	GOLDEURJPY-JA24	154.893	155.78	155.1	154.86
Dec 18, 2023	Cots	GOLDEURGBP-JA24	0.8593	0.8607	0.8601	0.8593
Dec 18, 2023	Cots	GOLDEURCHF-JA24	0.9479	0.9489	0.9467	0.9478
Dec 18, 2023	Cots	GOLDEURCAD-JA24	1.4567	0	0	1.4566
Dec 18, 2023	Cots	GOLDEURAUD-JA24	1.6295	1.6305	1.622	1.6295
Dec 18, 2023	Cots	GOLDCHFJPY-JA24	163.343	164.64	163.367	163.319
Dec 18, 2023	Cots	GOLDAUDUSD-JA24ID	0.6695	0	0	0.6696
Dec 18, 2023	Cots	GOLDAUDUSD-JA24	0.6693	0.6729	0.6711	0.6694
Dec 18, 2023	Cots	GOLDAUDJPY-JA24	95.191	96.102	95.416	95.249
Dec 18, 2023	Cots	GOLDAUDCAD-JA24	0.8947	0.9001	0.8983	0.8959
Dec 18, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 18, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 18, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 18, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 18, 2023	Metals	GO1OZ-FE24ID	2040.5	2047.3	2030.4	2040.5
Dec 18, 2023	Metals	GO1OZ-FE24	2040.4	2047.9	2029.4	2040.4
Dec 18, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 18, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 18, 2023	Metals	GO10OZ-FE24ID	2040.5	2047.9	2033.8	2040.5
Dec 18, 2023	Metals	GO10OZ-FE24	2040.5	2047.6	2030.3	2040.4
Dec 18, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 18, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 18, 2023	Metals	GO100OZ-FE24ID	2040.5	0	0	2040.4
Dec 18, 2023	Metals	GO100OZ-FE24	2040.5	2043.9	2034.9	2040.4
Dec 18, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 18, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 18, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 18, 2023	Indices	DJ-MA24	37691	37766	37686	37691
Dec 18, 2023	Oil	CRUDE1000-JA24ID	71.48	0	0	71.72
Dec 18, 2023	Oil	CRUDE1000-JA24	71.47	70.95	70.8	71.71
Dec 18, 2023	Oil	CRUDE1000-FE24	72.03	72.56	71.44	72.07
Dec 18, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 18, 2023	Oil	CRUDE100-JA24ID	71.48	0	0	71.72
Dec 18, 2023	Oil	CRUDE100-JA24	71.47	72.25	70.62	71.71
Dec 18, 2023	Oil	CRUDE100-FE24	72.03	72.68	71.01	72.07
Dec 18, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 18, 2023	Oil	CRUDE10-JA24ID	71.48	72.2	70.8	71.72
Dec 18, 2023	Oil	CRUDE10-JA24	71.47	72.3	70.61	71.71
Dec 18, 2023	Oil	CRUDE10-FE24	72.03	72.68	71	72.07
Dec 18, 2023	Metals	COPPER25K-MA24	3.8485	0	0	3.8485
Dec 18, 2023	Metals	COPPER-MA24	3.8485	3.884	3.848	3.8485
Dec 18, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 18, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 18, 2023	Oil	BRENT1000-FE24	76.75	0	0	76.9
Dec 18, 2023	Oil	BRENT100-FE24	76.72	76.4	75.99	76.87
Dec 18, 2023	Oil	BRENT10-FE24	76.72	77.48	75.94	76.87
Dec 18, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 18, 2023	Indices	2NSDQ100-MA24	16819.25	16831	16831	16813.5
Dec 17, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 17, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 17, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 17, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 17, 2023	Physical Gold	TOLAGOLD-WED	233500	0	0	233501
Dec 17, 2023	Physical Gold	TOLAGOLD-TUE	233496	0	0	233496
Dec 17, 2023	Physical Gold	TOLAGOLD-THU	233505	0	0	233506
Dec 17, 2023	Physical Gold	TOLAGOLD-MON	238233	0	0	238233
Dec 17, 2023	Physical Gold	TOLAGOLD-FRI	233511	0	0	233511
Dec 17, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 17, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 17, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 17, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 17, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 17, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 17, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 17, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 17, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 17, 2023	Indices	SP500-MA24	4759	0	0	4759
Dec 17, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 17, 2023	Metals	SL500OZ-MA24ID	24.111	0	0	24.111
Dec 17, 2023	Metals	SL500OZ-MA24	24.107	0	0	24.107
Dec 17, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 17, 2023	Metals	SL5000OZ-MA24ID	24.107	0	0	24.107
Dec 17, 2023	Metals	SL5000OZ-MA24	24.107	0	0	24.107
Dec 17, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 17, 2023	Metals	SL100OZ-MA24ID	24.111	0	0	24.111
Dec 17, 2023	Metals	SL100OZ-MA24	24.107	0	0	24.107
Dec 17, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 17, 2023	Metals	SL10-MY24	0	0	0	0
Dec 17, 2023	Metals	SL10-MA24ID	24.111	0	0	24.111
Dec 17, 2023	Metals	SL10-MA24	24.107	0	0	24.107
Dec 17, 2023	Metals	SL10-JA24	0	0	0	0
Dec 17, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 17, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 17, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 17, 2023	Metals	PLATINUM50-JA24	947.1	0	0	947.1
Dec 17, 2023	Metals	PLATINUM5-JA24	947.1	0	0	947.1
Dec 17, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 17, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 17, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 17, 2023	Metals	PALDIUM100-MA24	1186	0	0	1186
Dec 17, 2023	Indices	NSDQ100-MA24	16779	0	0	16779
Dec 17, 2023	Energy	NGAS1K-JA24	2.53	0	0	2.53
Dec 17, 2023	Energy	NGAS10K-JA24	2.53	0	0	2.53
Dec 17, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 17, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 17, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 17, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 17, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 17, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 17, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 17, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 17, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 17, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 17, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 17, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 17, 2023	Indices	JPYEQTY5-MA24	32765	0	0	32760
Dec 17, 2023	Indices	JPYEQTY1-MA24	32765	0	0	32760
Dec 17, 2023	Agricultural	IWHEAT-MA24	615.5	0	0	613.25
Dec 17, 2023	Agricultural	ISOYBEAN-JA24	1312.5	0	0	1311.75
Dec 17, 2023	Agricultural	ICOTTON50K-MA24	80.74	0	0	80.8
Dec 17, 2023	Agricultural	ICOTTON-MA24	80.74	0	0	80.8
Dec 17, 2023	Agricultural	ICORN-MA24	478.5	0	0	479
Dec 17, 2023	Other	GOMOZ-FE24	2033.7	0	0	2033.7
Dec 17, 2023	Cots	GOLDUSDJPY-JA24ID	142.197	0	0	142.197
Dec 17, 2023	Cots	GOLDUSDJPY-JA24	142.197	0	0	142.197
Dec 17, 2023	Cots	GOLDUSDCHF-JA24ID	0.8705	0	0	0.8704
Dec 17, 2023	Cots	GOLDUSDCHF-JA24	0.8703	0	0	0.8702
Dec 17, 2023	Cots	GOLDUSDCAD-JA24ID	1.3378	0	0	1.3377
Dec 17, 2023	Cots	GOLDUSDCAD-JA24	1.3376	0	0	1.3375
Dec 17, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 17, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 17, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 17, 2023	Cots	GOLDGBPUSD-JA24ID	1.2672	0	0	1.2672
Dec 17, 2023	Cots	GOLDGBPUSD-JA24	1.2671	0	0	1.2671
Dec 17, 2023	Cots	GOLDGBPJPY-JA24	180.22	0	0	180.21
Dec 17, 2023	Cots	GOLDGBPCHF-JA24	1.103	0	0	1.103
Dec 17, 2023	Cots	GOLDEURUSD-JA24ID	1.0893	0	0	1.0893
Dec 17, 2023	Cots	GOLDEURUSD-JA24	1.0892	0	0	1.0892
Dec 17, 2023	Cots	GOLDEURJPY-JA24	154.91	0	0	154.9
Dec 17, 2023	Cots	GOLDEURGBP-JA24	0.8593	0	0	0.8593
Dec 17, 2023	Cots	GOLDEURCHF-JA24	0.9481	0	0	0.948
Dec 17, 2023	Cots	GOLDEURCAD-JA24	1.457	0	0	1.4569
Dec 17, 2023	Cots	GOLDEURAUD-JA24	1.6266	0	0	1.6265
Dec 17, 2023	Cots	GOLDCHFJPY-JA24	163.327	0	0	163.327
Dec 17, 2023	Cots	GOLDAUDUSD-JA24ID	0.6695	0	0	0.6694
Dec 17, 2023	Cots	GOLDAUDUSD-JA24	0.6693	0	0	0.6692
Dec 17, 2023	Cots	GOLDAUDJPY-JA24	95.211	0	0	95.207
Dec 17, 2023	Cots	GOLDAUDCAD-JA24	0.8956	0	0	0.8955
Dec 17, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 17, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 17, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 17, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 17, 2023	Metals	GO1OZ-FE24ID	2033.9	0	0	2033.8
Dec 17, 2023	Metals	GO1OZ-FE24	2033.8	0	0	2033.7
Dec 17, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 17, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 17, 2023	Metals	GO10OZ-FE24ID	2033.9	0	0	2033.8
Dec 17, 2023	Metals	GO10OZ-FE24	2033.8	0	0	2033.7
Dec 17, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 17, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 17, 2023	Metals	GO100OZ-FE24ID	2033.8	0	0	2033.7
Dec 17, 2023	Metals	GO100OZ-FE24	2033.8	0	0	2033.7
Dec 17, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 17, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 17, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 17, 2023	Indices	DJ-MA24	37576	0	0	37576
Dec 17, 2023	Oil	CRUDE1000-JA24ID	71.62	0	0	71.6
Dec 17, 2023	Oil	CRUDE1000-JA24	71.61	0	0	71.59
Dec 17, 2023	Oil	CRUDE1000-FE24	71.96	0	0	71.94
Dec 17, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 17, 2023	Oil	CRUDE100-JA24ID	71.62	0	0	71.6
Dec 17, 2023	Oil	CRUDE100-JA24	71.61	0	0	71.59
Dec 17, 2023	Oil	CRUDE100-FE24	71.96	0	0	71.94
Dec 17, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 17, 2023	Oil	CRUDE10-JA24ID	71.62	0	0	71.6
Dec 17, 2023	Oil	CRUDE10-JA24	71.61	0	0	71.59
Dec 17, 2023	Oil	CRUDE10-FE24	71.96	0	0	71.94
Dec 17, 2023	Metals	COPPER25K-MA24	3.8755	0	0	3.8755
Dec 17, 2023	Metals	COPPER-MA24	3.8755	0	0	3.8755
Dec 17, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 17, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 17, 2023	Oil	BRENT1000-FE24	76.77	0	0	76.77
Dec 17, 2023	Oil	BRENT100-FE24	76.74	0	0	76.74
Dec 17, 2023	Oil	BRENT10-FE24	76.74	0	0	76.74
Dec 17, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 17, 2023	Indices	2NSDQ100-MA24	16779	0	0	16779
Dec 16, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 16, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 16, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 16, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 16, 2023	Physical Gold	TOLAGOLD-WED	233500	0	0	233501
Dec 16, 2023	Physical Gold	TOLAGOLD-TUE	233496	0	0	233496
Dec 16, 2023	Physical Gold	TOLAGOLD-THU	233505	232238	232238	233506
Dec 16, 2023	Physical Gold	TOLAGOLD-MON	238233	0	0	238233
Dec 16, 2023	Physical Gold	TOLAGOLD-FRI	233511	244835	239311	233511
Dec 16, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 16, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 16, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 16, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 16, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 16, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 16, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 16, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 16, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 16, 2023	Indices	SP500-MA24	4759	4775	4760	4759
Dec 16, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 16, 2023	Metals	SL500OZ-MA24ID	24.111	0	0	24.111
Dec 16, 2023	Metals	SL500OZ-MA24	24.107	24.508	24.142	24.107
Dec 16, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 16, 2023	Metals	SL5000OZ-MA24ID	24.107	24.452	23.077	24.107
Dec 16, 2023	Metals	SL5000OZ-MA24	24.107	24.102	24.102	24.107
Dec 16, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 16, 2023	Metals	SL100OZ-MA24ID	24.111	24.139	24.051	24.111
Dec 16, 2023	Metals	SL100OZ-MA24	24.107	24.158	24.077	24.107
Dec 16, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 16, 2023	Metals	SL10-MY24	0	0	0	0
Dec 16, 2023	Metals	SL10-MA24ID	24.111	24.099	24.074	24.111
Dec 16, 2023	Metals	SL10-MA24	24.107	24.178	24.047	24.107
Dec 16, 2023	Metals	SL10-JA24	0	0	0	0
Dec 16, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 16, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 16, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 16, 2023	Metals	PLATINUM50-JA24	947.1	963.8	948	947.1
Dec 16, 2023	Metals	PLATINUM5-JA24	947.1	948.9	945.7	947.1
Dec 16, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 16, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 16, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 16, 2023	Metals	PALDIUM100-MA24	1186	1184.5	1184.5	1186
Dec 16, 2023	Indices	NSDQ100-MA24	16779	16860	16772.5	16779
Dec 16, 2023	Energy	NGAS1K-JA24	2.53	2.534	2.466	2.53
Dec 16, 2023	Energy	NGAS10K-JA24	2.53	2.522	2.484	2.53
Dec 16, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 16, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 16, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 16, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 16, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 16, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 16, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 16, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 16, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 16, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 16, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 16, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 16, 2023	Indices	JPYEQTY5-MA24	32765	0	0	32760
Dec 16, 2023	Indices	JPYEQTY1-MA24	32765	33040	32775	32760
Dec 16, 2023	Agricultural	IWHEAT-MA24	615.5	0	0	613.25
Dec 16, 2023	Agricultural	ISOYBEAN-JA24	1312.5	0	0	1311.75
Dec 16, 2023	Agricultural	ICOTTON50K-MA24	80.74	80.15	80.15	80.8
Dec 16, 2023	Agricultural	ICOTTON-MA24	80.74	82.08	80.89	80.8
Dec 16, 2023	Agricultural	ICORN-MA24	478.5	0	0	479
Dec 16, 2023	Other	GOMOZ-FE24	2033.7	2034	2034	2033.7
Dec 16, 2023	Cots	GOLDUSDJPY-JA24ID	142.197	142.358	141.72	142.197
Dec 16, 2023	Cots	GOLDUSDJPY-JA24	142.197	142.279	142.089	142.197
Dec 16, 2023	Cots	GOLDUSDCHF-JA24ID	0.8705	0	0	0.8704
Dec 16, 2023	Cots	GOLDUSDCHF-JA24	0.8703	0.8703	0.8698	0.8702
Dec 16, 2023	Cots	GOLDUSDCAD-JA24ID	1.3378	0	0	1.3377
Dec 16, 2023	Cots	GOLDUSDCAD-JA24	1.3376	1.337	1.337	1.3375
Dec 16, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 16, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 16, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 16, 2023	Cots	GOLDGBPUSD-JA24ID	1.2672	1.2768	1.2695	1.2672
Dec 16, 2023	Cots	GOLDGBPUSD-JA24	1.2671	1.2694	1.2677	1.2671
Dec 16, 2023	Cots	GOLDGBPJPY-JA24	180.22	180.43	180.13	180.21
Dec 16, 2023	Cots	GOLDGBPCHF-JA24	1.103	1.1075	1.1056	1.103
Dec 16, 2023	Cots	GOLDEURUSD-JA24ID	1.0893	1.0974	1.0959	1.0893
Dec 16, 2023	Cots	GOLDEURUSD-JA24	1.0892	1.0901	1.0899	1.0892
Dec 16, 2023	Cots	GOLDEURJPY-JA24	154.91	156.11	154.68	154.9
Dec 16, 2023	Cots	GOLDEURGBP-JA24	0.8593	0.8604	0.857	0.8593
Dec 16, 2023	Cots	GOLDEURCHF-JA24	0.9481	0.9521	0.946	0.948
Dec 16, 2023	Cots	GOLDEURCAD-JA24	1.457	1.4576	1.4576	1.4569
Dec 16, 2023	Cots	GOLDEURAUD-JA24	1.6266	1.6241	1.6241	1.6265
Dec 16, 2023	Cots	GOLDCHFJPY-JA24	163.327	163.32	163.181	163.327
Dec 16, 2023	Cots	GOLDAUDUSD-JA24ID	0.6695	0.6716	0.6709	0.6694
Dec 16, 2023	Cots	GOLDAUDUSD-JA24	0.6693	0.672	0.6671	0.6692
Dec 16, 2023	Cots	GOLDAUDJPY-JA24	95.211	95.427	95.375	95.207
Dec 16, 2023	Cots	GOLDAUDCAD-JA24	0.8956	0.8979	0.8954	0.8955
Dec 16, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 16, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 16, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 16, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 16, 2023	Metals	GO1OZ-FE24ID	2033.9	2033.9	2029.2	2033.8
Dec 16, 2023	Metals	GO1OZ-FE24	2033.8	2035.8	2029.1	2033.7
Dec 16, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 16, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 16, 2023	Metals	GO10OZ-FE24ID	2033.9	2033.8	2032.2	2033.8
Dec 16, 2023	Metals	GO10OZ-FE24	2033.8	2034.6	2029.7	2033.7
Dec 16, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 16, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 16, 2023	Metals	GO100OZ-FE24ID	2033.8	0	0	2033.7
Dec 16, 2023	Metals	GO100OZ-FE24	2033.8	2033	2030	2033.7
Dec 16, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 16, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 16, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 16, 2023	Indices	DJ-MA24	37576	37716	37678	37576
Dec 16, 2023	Oil	CRUDE1000-JA24ID	71.62	68.87	67.92	71.6
Dec 16, 2023	Oil	CRUDE1000-JA24	71.61	71.66	71.36	71.59
Dec 16, 2023	Oil	CRUDE1000-FE24	71.96	71.88	71.88	71.94
Dec 16, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 16, 2023	Oil	CRUDE100-JA24ID	71.62	68.58	68.14	71.6
Dec 16, 2023	Oil	CRUDE100-JA24	71.61	71.5	71.37	71.59
Dec 16, 2023	Oil	CRUDE100-FE24	71.96	71.95	71.81	71.94
Dec 16, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 16, 2023	Oil	CRUDE10-JA24ID	71.62	71.57	71.53	71.6
Dec 16, 2023	Oil	CRUDE10-JA24	71.61	71.8	71.38	71.59
Dec 16, 2023	Oil	CRUDE10-FE24	71.96	72.06	71.7	71.94
Dec 16, 2023	Metals	COPPER25K-MA24	3.8755	0	0	3.8755
Dec 16, 2023	Metals	COPPER-MA24	3.8755	3.877	3.877	3.8755
Dec 16, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 16, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 16, 2023	Oil	BRENT1000-FE24	76.77	0	0	76.77
Dec 16, 2023	Oil	BRENT100-FE24	76.74	75.17	75.16	76.74
Dec 16, 2023	Oil	BRENT10-FE24	76.74	76.7	76.55	76.74
Dec 16, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 16, 2023	Indices	2NSDQ100-MA24	16779	16872.5	16674.25	16779
Dec 15, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 15, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 15, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 15, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 15, 2023	Physical Gold	TOLAGOLD-WED	238243	0	0	238243
Dec 15, 2023	Physical Gold	TOLAGOLD-TUE	238228	0	0	238238
Dec 15, 2023	Physical Gold	TOLAGOLD-THU	238248	232238	232238	238248
Dec 15, 2023	Physical Gold	TOLAGOLD-MON	238233	0	0	238233
Dec 15, 2023	Physical Gold	TOLAGOLD-FRI	239135	244835	239311	238564
Dec 15, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 15, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 15, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 15, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 15, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 15, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 15, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 15, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 15, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 15, 2023	Indices	SP500-MA24	4754.75	4789.25	4766.75	4754.75
Dec 15, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 15, 2023	Metals	SL500OZ-MA24ID	24.341	0	0	24.336
Dec 15, 2023	Metals	SL500OZ-MA24	24.337	24.508	24.323	24.332
Dec 15, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 15, 2023	Metals	SL5000OZ-MA24ID	24.337	24.452	23.077	24.332
Dec 15, 2023	Metals	SL5000OZ-MA24	24.337	24.402	23.322	24.332
Dec 15, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 15, 2023	Metals	SL100OZ-MA24ID	24.341	24.246	24.246	24.336
Dec 15, 2023	Metals	SL100OZ-MA24	24.337	24.558	24.318	24.332
Dec 15, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 15, 2023	Metals	SL10-MY24	0	0	0	0
Dec 15, 2023	Metals	SL10-MA24ID	24.341	24.499	24.384	24.336
Dec 15, 2023	Metals	SL10-MA24	24.337	24.603	24.292	24.332
Dec 15, 2023	Metals	SL10-JA24	0	0	0	0
Dec 15, 2023	Physical Agri	RICEIRRI6-MA24	0	0	0	0
Dec 15, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 15, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 15, 2023	Metals	PLATINUM50-JA24	966.1	963.8	963.8	966.1
Dec 15, 2023	Metals	PLATINUM5-JA24	966.1	972.8	962.3	966.1
Dec 15, 2023	Physical Agri	PALMOLEIN-MA24	0	0	0	0
Dec 15, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 15, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 15, 2023	Metals	PALDIUM100-MA24	1115	1155	1105.5	1115
Dec 15, 2023	Indices	NSDQ100-MA24	16667	16809.5	16680	16667
Dec 15, 2023	Energy	NGAS1K-JA24	2.371	2.431	2.371	2.37
Dec 15, 2023	Energy	NGAS10K-JA24	2.371	2.35	2.261	2.37
Dec 15, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 15, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 15, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 15, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 15, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 15, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 15, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 15, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 15, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 15, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 15, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 15, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 15, 2023	Indices	JPYEQTY5-MA24	32545	0	0	32540
Dec 15, 2023	Indices	JPYEQTY1-MA24	32545	33040	32790	32540
Dec 15, 2023	Agricultural	IWHEAT-MA24	615.5	0	0	613.25
Dec 15, 2023	Agricultural	ISOYBEAN-JA24	1312.5	0	0	1311.75
Dec 15, 2023	Agricultural	ICOTTON50K-MA24	80.74	80.15	80.15	80.8
Dec 15, 2023	Agricultural	ICOTTON-MA24	80.74	82.08	80.89	80.8
Dec 15, 2023	Agricultural	ICORN-MA24	478.5	0	0	479
Dec 15, 2023	Other	GOMOZ-FE24	2045.6	2058.4	2049.5	2045.6
Dec 15, 2023	Cots	GOLDUSDJPY-JA24ID	141.843	141.72	141.72	141.84
Dec 15, 2023	Cots	GOLDUSDJPY-JA24	141.843	142.404	141.493	141.84
Dec 15, 2023	Cots	GOLDUSDCHF-JA24ID	0.8662	0	0	0.8661
Dec 15, 2023	Cots	GOLDUSDCHF-JA24	0.866	0.8678	0.8669	0.8659
Dec 15, 2023	Cots	GOLDUSDCAD-JA24ID	1.3417	0	0	1.3417
Dec 15, 2023	Cots	GOLDUSDCAD-JA24	1.3415	1.3422	1.3378	1.3415
Dec 15, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 15, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 15, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 15, 2023	Cots	GOLDGBPUSD-JA24ID	1.2752	1.2768	1.2759	1.2751
Dec 15, 2023	Cots	GOLDGBPUSD-JA24	1.2751	1.2785	1.275	1.275
Dec 15, 2023	Cots	GOLDGBPJPY-JA24	180.89	181.65	180.58	180.88
Dec 15, 2023	Cots	GOLDGBPCHF-JA24	1.1044	1.1075	1.1075	1.1043
Dec 15, 2023	Cots	GOLDEURUSD-JA24ID	1.0982	1.0974	1.0959	1.0981
Dec 15, 2023	Cots	GOLDEURUSD-JA24	1.0981	1.0997	1.0945	1.098
Dec 15, 2023	Cots	GOLDEURJPY-JA24	155.79	156.11	155.7	155.78
Dec 15, 2023	Cots	GOLDEURGBP-JA24	0.861	0.8604	0.857	0.861
Dec 15, 2023	Cots	GOLDEURCHF-JA24	0.9511	0.9521	0.9484	0.951
Dec 15, 2023	Cots	GOLDEURCAD-JA24	1.4733	1.4686	1.4663	1.4732
Dec 15, 2023	Cots	GOLDEURAUD-JA24	1.6405	1.641	1.6328	1.6405
Dec 15, 2023	Cots	GOLDCHFJPY-JA24	163.729	163.32	163.32	163.729
Dec 15, 2023	Cots	GOLDAUDUSD-JA24ID	0.6693	0.6716	0.6709	0.6692
Dec 15, 2023	Cots	GOLDAUDUSD-JA24	0.6691	0.672	0.6698	0.669
Dec 15, 2023	Cots	GOLDAUDJPY-JA24	94.939	95.387	94.994	94.939
Dec 15, 2023	Cots	GOLDAUDCAD-JA24	0.8979	0.8999	0.8965	0.8979
Dec 15, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 15, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 15, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 15, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 15, 2023	Metals	GO1OZ-FE24ID	2045.7	2058.5	2044.7	2045.7
Dec 15, 2023	Metals	GO1OZ-FE24	2045.6	2059.4	2044.4	2045.6
Dec 15, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 15, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 15, 2023	Metals	GO10OZ-FE24ID	2045.7	2058.5	2050.1	2045.7
Dec 15, 2023	Metals	GO10OZ-FE24	2045.6	2058.6	2045	2045.6
Dec 15, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 15, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 15, 2023	Metals	GO100OZ-FE24ID	2045.6	0	0	2045.6
Dec 15, 2023	Metals	GO100OZ-FE24	2045.6	2060.6	2003.8	2045.6
Dec 15, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 15, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 15, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 15, 2023	Indices	DJ-MA24	37489	37762	37540	37489
Dec 15, 2023	Oil	CRUDE1000-JA24ID	72.28	68.87	67.92	72.28
Dec 15, 2023	Oil	CRUDE1000-JA24	72.27	71.61	69.4	72.27
Dec 15, 2023	Oil	CRUDE1000-FE24	71.96	0	0	0
Dec 15, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 15, 2023	Oil	CRUDE100-JA24ID	72.28	68.58	68.14	72.28
Dec 15, 2023	Oil	CRUDE100-JA24	72.27	72.28	71.48	72.27
Dec 15, 2023	Oil	CRUDE100-FE24	72.55	72.18	72.07	72.55
Dec 15, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 15, 2023	Oil	CRUDE10-JA24ID	72.28	72.23	71.55	72.28
Dec 15, 2023	Oil	CRUDE10-JA24	72.27	72.25	71.41	72.27
Dec 15, 2023	Oil	CRUDE10-FE24	72.55	72.57	71.79	72.55
Dec 15, 2023	Metals	COPPER25K-MA24	3.8745	0	0	3.8745
Dec 15, 2023	Metals	COPPER-MA24	3.8745	3.9135	3.8755	3.8745
Dec 15, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 15, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 15, 2023	Oil	BRENT1000-FE24	77.13	0	0	77.13
Dec 15, 2023	Oil	BRENT100-FE24	77.1	75.17	75.16	77.1
Dec 15, 2023	Oil	BRENT10-FE24	77.1	77.14	76.5	77.1
Dec 15, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 15, 2023	Indices	2NSDQ100-MA24	16667	16800.75	16674.25	16667
Dec 14, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 14, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 14, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 14, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 14, 2023	Physical Gold	TOLAGOLD-WED	232404	0	0	232404
Dec 14, 2023	Physical Gold	TOLAGOLD-TUE	232399	0	0	232399
Dec 14, 2023	Physical Gold	TOLAGOLD-THU	238051	232238	232238	232536
Dec 14, 2023	Physical Gold	TOLAGOLD-MON	232394	0	0	232394
Dec 14, 2023	Physical Gold	TOLAGOLD-FRI	232389	238436	238436	232389
Dec 14, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 14, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 14, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 14, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 14, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 14, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 14, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 14, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 14, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 14, 2023	Indices	SP500-MA24	4698.25	4781	4713	4698
Dec 14, 2023	Indices	SP500-DE23	4650.75	4656	4656	4646.5
Dec 14, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 14, 2023	Metals	SL500OZ-MA24ID	22.921	0	0	22.921
Dec 14, 2023	Metals	SL500OZ-MA24	22.917	24.413	23.152	22.917
Dec 14, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 14, 2023	Metals	SL5000OZ-MA24ID	22.917	23.077	23.077	22.917
Dec 14, 2023	Metals	SL5000OZ-MA24	22.917	24.368	23.322	22.917
Dec 14, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 14, 2023	Metals	SL100OZ-MA24ID	22.921	24.246	24.246	22.921
Dec 14, 2023	Metals	SL100OZ-MA24	22.917	24.463	23.077	22.917
Dec 14, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 14, 2023	Metals	SL10-MY24	0	0	0	0
Dec 14, 2023	Metals	SL10-MA24ID	22.921	24.411	23.081	22.921
Dec 14, 2023	Metals	SL10-MA24	22.917	24.458	23.077	22.917
Dec 14, 2023	Metals	SL10-JA24	0	0	0	0
Dec 14, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 14, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 14, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 14, 2023	Metals	PLATINUM50-JA24	922.6	950	947.7	922.5
Dec 14, 2023	Metals	PLATINUM5-JA24	922.6	951.8	925.5	922.5
Dec 14, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 14, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 14, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 14, 2023	Metals	PALDIUM100-MA24	969	1018.5	1018.5	969
Dec 14, 2023	Indices	NSDQ100-MA24	16589.5	16879.5	16621.25	16589.5
Dec 14, 2023	Indices	NSDQ100-DE23	16375.5	16437.75	16334.5	16375
Dec 14, 2023	Energy	NGAS1K-JA24	2.344	2.375	2.332	2.343
Dec 14, 2023	Energy	NGAS10K-JA24	2.344	2.35	2.261	2.343
Dec 14, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 14, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 14, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 14, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 14, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 14, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 14, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 14, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 14, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 14, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 14, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 14, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 14, 2023	Indices	JPYEQTY5-MA24	32700	0	0	32700
Dec 14, 2023	Indices	JPYEQTY1-MA24	32705	33115	32540	32700
Dec 14, 2023	Agricultural	IWHEAT-MA24	607	0	0	603.5
Dec 14, 2023	Agricultural	ISOYBEAN-JA24	1307.5	0	0	1303.75
Dec 14, 2023	Agricultural	ICOTTON50K-MA24	81.11	0	0	80.84
Dec 14, 2023	Agricultural	ICOTTON-MA24	81.11	82.08	80.89	80.84
Dec 14, 2023	Agricultural	ICORN-MA24	477	0	0	478.75
Dec 14, 2023	Other	GOMOZ-FE24	1996.6	2051.1	2021.7	1996.6
Dec 14, 2023	Cots	GOLDUSDJPY-JA24ID	145.071	142.027	141.48	145.071
Dec 14, 2023	Cots	GOLDUSDJPY-JA24	145.071	144.871	140.943	145.071
Dec 14, 2023	Cots	GOLDUSDCHF-JA24ID	0.8771	0	0	0.8771
Dec 14, 2023	Cots	GOLDUSDCHF-JA24	0.8769	0.8737	0.8669	0.8769
Dec 14, 2023	Cots	GOLDUSDCAD-JA24ID	1.3583	0	0	1.3583
Dec 14, 2023	Cots	GOLDUSDCAD-JA24	1.3581	1.355	1.344	1.3581
Dec 14, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 14, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 14, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 14, 2023	Cots	GOLDGBPUSD-JA24ID	1.251	1.2518	1.2516	1.251
Dec 14, 2023	Cots	GOLDGBPUSD-JA24	1.2509	1.2721	1.2552	1.2509
Dec 14, 2023	Cots	GOLDGBPJPY-JA24	181.53	181.43	178.46	181.51
Dec 14, 2023	Cots	GOLDGBPCHF-JA24	1.0973	1.1038	1.0974	1.096
Dec 14, 2023	Cots	GOLDEURUSD-JA24ID	1.0785	1.082	1.082	1.0785
Dec 14, 2023	Cots	GOLDEURUSD-JA24	1.0784	1.0935	1.0816	1.0784
Dec 14, 2023	Cots	GOLDEURJPY-JA24	156.44	155.95	154.12	156.44
Dec 14, 2023	Cots	GOLDEURGBP-JA24	0.8619	0.8617	0.8604	0.8618
Dec 14, 2023	Cots	GOLDEURCHF-JA24	0.9453	0.9499	0.9461	0.9453
Dec 14, 2023	Cots	GOLDEURCAD-JA24	1.4646	1.4686	1.4663	1.4644
Dec 14, 2023	Cots	GOLDEURAUD-JA24	1.6407	1.6366	1.6225	1.6407
Dec 14, 2023	Cots	GOLDCHFJPY-JA24	165.31	165.029	162.38	165.31
Dec 14, 2023	Cots	GOLDAUDUSD-JA24ID	0.657	0	0	0.657
Dec 14, 2023	Cots	GOLDAUDUSD-JA24	0.6568	0.6719	0.6621	0.6568
Dec 14, 2023	Cots	GOLDAUDJPY-JA24	95.316	95.62	94.894	95.316
Dec 14, 2023	Cots	GOLDAUDCAD-JA24	0.8923	0.9055	0.8951	0.8923
Dec 14, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 14, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 14, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 14, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 14, 2023	Metals	GO1OZ-FE24ID	1996.7	2054.4	2002	1996.7
Dec 14, 2023	Metals	GO1OZ-FE24	1998.2	2055.2	1999.3	1996.6
Dec 14, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 14, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 14, 2023	Metals	GO10OZ-FE24ID	1998.2	2053.2	2006.8	1996.7
Dec 14, 2023	Metals	GO10OZ-FE24	1998.2	2055	1999.3	1996.6
Dec 14, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 14, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 14, 2023	Metals	GO100OZ-FE24ID	1996.6	0	0	1996.6
Dec 14, 2023	Metals	GO100OZ-FE24	1998.2	2051.5	2003.8	1996.6
Dec 14, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 14, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 14, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 14, 2023	Indices	DJ-MA24	36973	37611	37130	36972
Dec 14, 2023	Indices	DJ-DE23	36606	36677	36677	36606
Dec 14, 2023	Oil	CRUDE1000-JA24ID	69.39	68.87	67.92	69.39
Dec 14, 2023	Oil	CRUDE1000-JA24	69.38	70.91	69.4	69.38
Dec 14, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 14, 2023	Oil	CRUDE100-JA24ID	69.39	68.58	68.14	69.39
Dec 14, 2023	Oil	CRUDE100-JA24	69.38	70.98	69.4	69.38
Dec 14, 2023	Oil	CRUDE100-FE24	69.63	0	0	69.63
Dec 14, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 14, 2023	Oil	CRUDE10-JA24ID	69.39	70.93	69.59	69.39
Dec 14, 2023	Oil	CRUDE10-JA24	69.38	71	69.36	69.38
Dec 14, 2023	Oil	CRUDE10-FE24	69.63	69.6	69.51	69.63
Dec 14, 2023	Metals	COPPER25K-MA24	3.784	0	0	3.784
Dec 14, 2023	Metals	COPPER-MA24	3.784	3.8955	3.794	3.784
Dec 14, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 14, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 14, 2023	Oil	BRENT1000-FE24	74.14	0	0	74.14
Dec 14, 2023	Oil	BRENT100-FE24	74.11	75.17	75.16	74.11
Dec 14, 2023	Oil	BRENT10-FE24	74.11	75.86	74.25	74.11
Dec 14, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 14, 2023	Indices	2NSDQ100-MA24	16589.75	16870.25	16660.75	16589.5
Dec 14, 2023	Indices	2NSDQ100-DE23	16375.5	16386.75	16350	16375
Dec 13, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 13, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 13, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 13, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 13, 2023	Physical Gold	TOLAGOLD-WED	232310	0	0	232890
Dec 13, 2023	Physical Gold	TOLAGOLD-TUE	232063	0	0	232063
Dec 13, 2023	Physical Gold	TOLAGOLD-THU	232048	232238	232238	232048
Dec 13, 2023	Physical Gold	TOLAGOLD-MON	232058	0	0	232058
Dec 13, 2023	Physical Gold	TOLAGOLD-FRI	232053	0	0	232053
Dec 13, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 13, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 13, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 13, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 13, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 13, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 13, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 13, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 13, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 13, 2023	Indices	SP500-MA24	4687.25	4702.25	4685.5	4687.25
Dec 13, 2023	Indices	SP500-DE23	4635.5	4653	4649	4635.5
Dec 13, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 13, 2023	Metals	SL500OZ-MA24ID	23.046	0	0	23.041
Dec 13, 2023	Metals	SL500OZ-MA24	23.042	22.998	22.932	23.037
Dec 13, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 13, 2023	Metals	SL5000OZ-MA24ID	23.042	23.147	23.108	23.037
Dec 13, 2023	Metals	SL5000OZ-MA24	23.042	23.222	23.198	23.037
Dec 13, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 13, 2023	Metals	SL100OZ-MA24ID	23.046	23.389	23.196	23.041
Dec 13, 2023	Metals	SL100OZ-MA24	23.042	23.098	22.928	23.037
Dec 13, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 13, 2023	Metals	SL10-MY24	0	0	0	0
Dec 13, 2023	Metals	SL10-MA24ID	23.046	23.091	22.916	23.041
Dec 13, 2023	Metals	SL10-MA24	23.042	23.103	22.897	23.037
Dec 13, 2023	Metals	SL10-JA24	0	0	0	0
Dec 13, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 13, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 13, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 13, 2023	Metals	PLATINUM50-JA24	931	934.4	921.8	931
Dec 13, 2023	Metals	PLATINUM5-JA24	931	936.4	920	931
Dec 13, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 13, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 13, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 13, 2023	Metals	PALDIUM100-MA24	983.5	973.5	973.5	983.5
Dec 13, 2023	Indices	NSDQ100-MA24	16529.5	16608	16533	16529.5
Dec 13, 2023	Indices	NSDQ100-DE23	16317.25	16405	16334.5	16317.25
Dec 13, 2023	Energy	NGAS1K-JA24	2.325	2.334	2.239	2.325
Dec 13, 2023	Energy	NGAS10K-JA24	2.325	2.317	2.261	2.325
Dec 13, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 13, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 13, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 13, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 13, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 13, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 13, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 13, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 13, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 13, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 13, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 13, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 13, 2023	Indices	JPYEQTY5-MA24	32890	0	0	32885
Dec 13, 2023	Indices	JPYEQTY1-MA24	32890	32915	32860	32885
Dec 13, 2023	Agricultural	IWHEAT-MA24	622.25	0	0	625.25
Dec 13, 2023	Agricultural	ISOYBEAN-JA24	1322.5	0	0	1323.25
Dec 13, 2023	Agricultural	ICOTTON50K-MA24	80.97	0	0	81.03
Dec 13, 2023	Agricultural	ICOTTON-MA24	80.97	81.55	81.5	81.03
Dec 13, 2023	Agricultural	ICORN-MA24	483.5	0	0	484.25
Dec 13, 2023	Other	GOMOZ-FE24	1994.1	1997.7	1989.1	1994.1
Dec 13, 2023	Cots	GOLDUSDJPY-JA24ID	145.608	145.634	145.622	145.598
Dec 13, 2023	Cots	GOLDUSDJPY-JA24	145.608	146.007	145.31	145.598
Dec 13, 2023	Cots	GOLDUSDCHF-JA24ID	0.8757	0	0	0.8756
Dec 13, 2023	Cots	GOLDUSDCHF-JA24	0.8755	0.8766	0.8758	0.8754
Dec 13, 2023	Cots	GOLDUSDCAD-JA24ID	1.3601	0	0	1.3601
Dec 13, 2023	Cots	GOLDUSDCAD-JA24	1.3599	1.36	1.3595	1.3599
Dec 13, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 13, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 13, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 13, 2023	Cots	GOLDGBPUSD-JA24ID	1.2561	1.2574	1.2565	1.256
Dec 13, 2023	Cots	GOLDGBPUSD-JA24	1.256	1.2573	1.2525	1.2559
Dec 13, 2023	Cots	GOLDGBPJPY-JA24	182.92	182.93	182.32	182.9
Dec 13, 2023	Cots	GOLDGBPCHF-JA24	1.0999	1.106	1.1037	1.0999
Dec 13, 2023	Cots	GOLDEURUSD-JA24ID	1.0792	1.079	1.0776	1.0792
Dec 13, 2023	Cots	GOLDEURUSD-JA24	1.0791	1.0795	1.0771	1.0791
Dec 13, 2023	Cots	GOLDEURJPY-JA24	157.16	157.46	156.96	157.15
Dec 13, 2023	Cots	GOLDEURGBP-JA24	0.8589	0.8609	0.8602	0.8589
Dec 13, 2023	Cots	GOLDEURCHF-JA24	0.945	0.9447	0.9446	0.9449
Dec 13, 2023	Cots	GOLDEURCAD-JA24	1.4677	1.4677	1.4656	1.4676
Dec 13, 2023	Cots	GOLDEURAUD-JA24	1.6457	1.6448	1.6448	1.6457
Dec 13, 2023	Cots	GOLDCHFJPY-JA24	166.249	166.58	166.033	166.235
Dec 13, 2023	Cots	GOLDAUDUSD-JA24ID	0.6556	0	0	0.6555
Dec 13, 2023	Cots	GOLDAUDUSD-JA24	0.6554	0.6557	0.6555	0.6553
Dec 13, 2023	Cots	GOLDAUDJPY-JA24	95.467	95.6	95.413	95.467
Dec 13, 2023	Cots	GOLDAUDCAD-JA24	0.8917	0.8915	0.8906	0.8915
Dec 13, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 13, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 13, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 13, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 13, 2023	Metals	GO1OZ-FE24ID	1994.3	1997.4	1988.2	1994.2
Dec 13, 2023	Metals	GO1OZ-FE24	1994.2	1998.8	1988	1994.1
Dec 13, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 13, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 13, 2023	Metals	GO10OZ-FE24ID	1994.2	1998.5	1988.9	1994.2
Dec 13, 2023	Metals	GO10OZ-FE24	1994.2	1998.2	1987.8	1994.1
Dec 13, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 13, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 13, 2023	Metals	GO100OZ-FE24ID	1994.1	0	0	1994.1
Dec 13, 2023	Metals	GO100OZ-FE24	1994.2	2004.2	1999.2	1994.1
Dec 13, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 13, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 13, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 13, 2023	Indices	DJ-MA24	36916	37013	37013	36916
Dec 13, 2023	Indices	DJ-DE23	36548	36639	36625	36548
Dec 13, 2023	Oil	CRUDE1000-JA24ID	68.29	68.87	67.92	68.29
Dec 13, 2023	Oil	CRUDE1000-JA24	68.28	68.65	67.8	68.28
Dec 13, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 13, 2023	Oil	CRUDE100-JA24ID	68.29	68.58	68.14	68.29
Dec 13, 2023	Oil	CRUDE100-JA24	68.28	68.94	67.82	68.28
Dec 13, 2023	Oil	CRUDE100-FE24	68.55	0	0	68.55
Dec 13, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 13, 2023	Oil	CRUDE10-JA24ID	68.29	68.93	67.99	68.29
Dec 13, 2023	Oil	CRUDE10-JA24	68.28	68.98	67.7	68.28
Dec 13, 2023	Oil	CRUDE10-FE24	68.55	71.05	68.87	68.55
Dec 13, 2023	Metals	COPPER25K-MA24	3.79	0	0	3.79
Dec 13, 2023	Metals	COPPER-MA24	3.79	3.7805	3.7525	3.79
Dec 13, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 13, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 13, 2023	Oil	BRENT1000-FE24	72.95	0	0	72.95
Dec 13, 2023	Oil	BRENT100-FE24	72.92	72.56	72.56	72.92
Dec 13, 2023	Oil	BRENT10-FE24	72.92	73.6	72.31	72.92
Dec 13, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 13, 2023	Indices	2NSDQ100-MA24	16529.5	16612	16612	16529.5
Dec 13, 2023	Indices	2NSDQ100-DE23	16317.25	16386.75	16350	16317.25
Dec 12, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 12, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 12, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 12, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 12, 2023	Physical Gold	TOLAGOLD-WED	232351	0	0	232351
Dec 12, 2023	Physical Gold	TOLAGOLD-TUE	232546	0	0	235920
Dec 12, 2023	Physical Gold	TOLAGOLD-THU	232357	0	0	232356
Dec 12, 2023	Physical Gold	TOLAGOLD-MON	232366	0	0	232366
Dec 12, 2023	Physical Gold	TOLAGOLD-FRI	232361	0	0	232361
Dec 12, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 12, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 12, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 12, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 12, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 12, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 12, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 12, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 12, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 12, 2023	Indices	SP500-MA24	4676	4684.75	4678.25	0
Dec 12, 2023	Indices	SP500-DE23	4620.5	4630.25	4622.25	4620.5
Dec 12, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 12, 2023	Metals	SL500OZ-MA24ID	23.176	0	0	23.171
Dec 12, 2023	Metals	SL500OZ-MA24	23.172	23.293	23.192	23.167
Dec 12, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 12, 2023	Metals	SL5000OZ-MA24ID	23.167	23.132	23.132	23.167
Dec 12, 2023	Metals	SL5000OZ-MA24	23.172	23.222	23.198	23.167
Dec 12, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 12, 2023	Metals	SL100OZ-MA24ID	23.176	23.226	23.196	23.171
Dec 12, 2023	Metals	SL100OZ-MA24	23.172	23.288	23.147	23.167
Dec 12, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 12, 2023	Metals	SL10-MY24	0	0	0	0
Dec 12, 2023	Metals	SL10-MA24ID	23.171	23.299	23.126	23.171
Dec 12, 2023	Metals	SL10-MA24	23.172	23.308	23.103	23.167
Dec 12, 2023	Metals	SL10-JA24	0	0	0	0
Dec 12, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 12, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 12, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 12, 2023	Metals	PLATINUM50-JA24	917.2	928.2	928.2	917.1
Dec 12, 2023	Metals	PLATINUM5-JA24	917.2	929.1	915.4	917.1
Dec 12, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 12, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 12, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 12, 2023	Metals	PALDIUM100-MA24	966.5	978	965	966
Dec 12, 2023	Indices	NSDQ100-MA24	16447.5	16490.5	16468.75	0
Dec 12, 2023	Indices	NSDQ100-DE23	16234	16278.75	16234	16234
Dec 12, 2023	Energy	NGAS1K-JA24	2.42	2.456	2.402	2.419
Dec 12, 2023	Energy	NGAS10K-JA24	2.419	2.472	2.313	2.419
Dec 12, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 12, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 12, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 12, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 12, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 12, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 12, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 12, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 12, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 12, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 12, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 12, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 12, 2023	Indices	JPYEQTY5-MA24	33075	0	0	33075
Dec 12, 2023	Indices	JPYEQTY1-MA24	33075	33140	32785	33075
Dec 12, 2023	Agricultural	IWHEAT-MA24	609	0	0	608
Dec 12, 2023	Agricultural	ISOYBEAN-JA24	1337.25	0	0	1331.75
Dec 12, 2023	Agricultural	ICOTTON50K-MA24	81.92	0	0	81.94
Dec 12, 2023	Agricultural	ICOTTON-MA24	81.92	81.86	80.9	81.94
Dec 12, 2023	Agricultural	ICORN-MA24	480.5	0	0	481.25
Dec 12, 2023	Other	GOMOZ-FE24	1997	2003.2	1997.3	1997
Dec 12, 2023	Cots	GOLDUSDJPY-JA24ID	146.251	145.563	145.04	146.242
Dec 12, 2023	Cots	GOLDUSDJPY-JA24	146.251	146.212	145.08	146.242
Dec 12, 2023	Cots	GOLDUSDCHF-JA24ID	0.8783	0	0	0.8783
Dec 12, 2023	Cots	GOLDUSDCHF-JA24	0.8781	0.8766	0.8734	0.8781
Dec 12, 2023	Cots	GOLDUSDCAD-JA24ID	1.3564	0	0	1.3564
Dec 12, 2023	Cots	GOLDUSDCAD-JA24	1.3562	1.3569	1.3559	1.3562
Dec 12, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 12, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 12, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 12, 2023	Cots	GOLDGBPUSD-JA24ID	1.2561	1.2574	1.2565	1.256
Dec 12, 2023	Cots	GOLDGBPUSD-JA24	1.256	1.2586	1.2547	1.2559
Dec 12, 2023	Cots	GOLDGBPJPY-JA24	183.71	183.4	182.31	183.7
Dec 12, 2023	Cots	GOLDGBPCHF-JA24	1.103	1.106	1.1037	1.103
Dec 12, 2023	Cots	GOLDEURUSD-JA24ID	1.0763	1.079	1.0776	1.0762
Dec 12, 2023	Cots	GOLDEURUSD-JA24	1.0762	1.0808	1.0769	1.0761
Dec 12, 2023	Cots	GOLDEURJPY-JA24	157.42	157.05	156.63	157.42
Dec 12, 2023	Cots	GOLDEURGBP-JA24	0.8567	0.859	0.8571	0.8567
Dec 12, 2023	Cots	GOLDEURCHF-JA24	0.9452	0.9476	0.9443	0.9452
Dec 12, 2023	Cots	GOLDEURCAD-JA24	1.4597	1.4633	1.4633	1.4597
Dec 12, 2023	Cots	GOLDEURAUD-JA24	1.6379	1.6377	1.6348	1.6379
Dec 12, 2023	Cots	GOLDCHFJPY-JA24	166.492	165.964	165.765	166.488
Dec 12, 2023	Cots	GOLDAUDUSD-JA24ID	0.657	0	0	0.6569
Dec 12, 2023	Cots	GOLDAUDUSD-JA24	0.6568	0.6589	0.6561	0.6567
Dec 12, 2023	Cots	GOLDAUDJPY-JA24	96.081	95.98	95.593	96.079
Dec 12, 2023	Cots	GOLDAUDCAD-JA24	0.891	0.8943	0.893	0.8908
Dec 12, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 12, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 12, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 12, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 12, 2023	Metals	GO1OZ-FE24ID	1997.2	2003.7	1999.6	1997.1
Dec 12, 2023	Metals	GO1OZ-FE24	1997.1	2004.5	1996	1997
Dec 12, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 12, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 12, 2023	Metals	GO10OZ-FE24ID	1997.2	1998.6	1997.7	1997.1
Dec 12, 2023	Metals	GO10OZ-FE24	1997.1	2004.5	1996	1997
Dec 12, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 12, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 12, 2023	Metals	GO100OZ-FE24ID	1997.1	0	0	1997
Dec 12, 2023	Metals	GO100OZ-FE24	1997.1	2001	2001	1997
Dec 12, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 12, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 12, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 12, 2023	Indices	DJ-MA24	36803	36817	36811	0
Dec 12, 2023	Indices	DJ-DE23	36411	36501	36450	36410
Dec 12, 2023	Oil	CRUDE1000-JA24ID	71.6	0	0	71.6
Dec 12, 2023	Oil	CRUDE1000-JA24	71.59	71.71	71.18	71.59
Dec 12, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 12, 2023	Oil	CRUDE100-JA24ID	71.6	71.09	71.09	71.6
Dec 12, 2023	Oil	CRUDE100-JA24	71.59	71.94	70.76	71.59
Dec 12, 2023	Oil	CRUDE100-FE24	71.83	0	0	71.82
Dec 12, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 12, 2023	Oil	CRUDE10-JA24ID	71.6	71.92	70.8	71.6
Dec 12, 2023	Oil	CRUDE10-JA24	71.59	71.97	70.7	71.59
Dec 12, 2023	Oil	CRUDE10-FE24	71.83	0	0	71.82
Dec 12, 2023	Metals	COPPER25K-MA24	3.7855	0	0	3.785
Dec 12, 2023	Metals	COPPER-MA24	3.785	3.81	3.792	3.785
Dec 12, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 12, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 12, 2023	Oil	BRENT1000-FE24	76.33	0	0	76.33
Dec 12, 2023	Oil	BRENT100-FE24	76.3	76.37	76.13	76.3
Dec 12, 2023	Oil	BRENT10-FE24	76.3	76.56	75.45	76.3
Dec 12, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 12, 2023	Indices	2NSDQ100-MA24	16447.5	0	0	0
Dec 12, 2023	Indices	2NSDQ100-DE23	16234	16268	16255.75	16234
Dec 11, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 11, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 11, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 11, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 11, 2023	Physical Gold	TOLAGOLD-WED	199692	0	0	228873
Dec 11, 2023	Physical Gold	TOLAGOLD-TUE	199687	0	0	228868
Dec 11, 2023	Physical Gold	TOLAGOLD-THU	199697	0	0	228878
Dec 11, 2023	Physical Gold	TOLAGOLD-MON	199707	0	0	231830
Dec 11, 2023	Physical Gold	TOLAGOLD-FRI	199702	0	0	228883
Dec 11, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 11, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 11, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 11, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 11, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 11, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 11, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 11, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 11, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 11, 2023	Indices	SP500-DE23	4606.75	4611.5	4603	4606.25
Dec 11, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 11, 2023	Metals	SL500OZ-MA24ID	23.296	0	0	23.286
Dec 11, 2023	Metals	SL500OZ-MA24	23.292	23.353	23.167	23.282
Dec 11, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 11, 2023	Metals	SL5000OZ-MA24ID	23.292	0	0	23.282
Dec 11, 2023	Metals	SL5000OZ-MA24	23.292	23.302	23.228	23.282
Dec 11, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 11, 2023	Metals	SL100OZ-MA24ID	23.296	23.346	23.214	23.286
Dec 11, 2023	Metals	SL100OZ-MA24	23.292	23.353	23.197	23.282
Dec 11, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 11, 2023	Metals	SL10-MY24	0	0	0	0
Dec 11, 2023	Metals	SL10-MA24ID	23.296	23.354	23.179	23.286
Dec 11, 2023	Metals	SL10-MA24	23.292	23.383	23.177	23.282
Dec 11, 2023	Metals	SL10-JA24	0	0	0	0
Dec 11, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 11, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 11, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 11, 2023	Metals	PLATINUM50-JA24	920	0	0	921.5
Dec 11, 2023	Metals	PLATINUM5-JA24	920	929.1	919	921.5
Dec 11, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 11, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 11, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 11, 2023	Metals	PALDIUM100-MA24	949.5	959.5	945	949.5
Dec 11, 2023	Indices	NSDQ100-DE23	16092	16102.25	16050	16092.5
Dec 11, 2023	Energy	NGAS1K-JA24	2.489	2.493	2.37	2.546
Dec 11, 2023	Energy	NGAS10K-JA24	2.489	2.472	2.377	2.546
Dec 11, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 11, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 11, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 11, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 11, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 11, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 11, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 11, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 11, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 11, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 11, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 11, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 11, 2023	Indices	JPYEQTY5-MA24	32570	0	0	32555
Dec 11, 2023	Indices	JPYEQTY1-MA24	32570	32950	32790	32555
Dec 11, 2023	Agricultural	IWHEAT-MA24	631.25	0	0	0
Dec 11, 2023	Agricultural	ISOYBEAN-JA24	1303.5	0	0	1299.5
Dec 11, 2023	Agricultural	ICOTTON50K-MA24	81.4	0	0	81.4
Dec 11, 2023	Agricultural	ICOTTON-MA24	81.4	82.11	82.11	81.4
Dec 11, 2023	Agricultural	ICORN-MA24	482.5	0	0	0
Dec 11, 2023	Other	GOMOZ-FE24	2019.9	2020.4	2009	2020.5
Dec 11, 2023	Cots	GOLDUSDJPY-JA24ID	145.004	0	0	144.883
Dec 11, 2023	Cots	GOLDUSDJPY-JA24	145.004	146.465	144.827	144.883
Dec 11, 2023	Cots	GOLDUSDCHF-JA24ID	0.8799	0	0	0.8796
Dec 11, 2023	Cots	GOLDUSDCHF-JA24	0.8797	0.8808	0.88	0.8794
Dec 11, 2023	Cots	GOLDUSDCAD-JA24ID	1.3583	0	0	1.3578
Dec 11, 2023	Cots	GOLDUSDCAD-JA24	1.3581	1.3603	1.3577	1.3576
Dec 11, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 11, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 11, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 11, 2023	Cots	GOLDGBPUSD-JA24ID	1.2541	0	0	1.2544
Dec 11, 2023	Cots	GOLDGBPUSD-JA24	1.254	1.2588	1.2536	1.2543
Dec 11, 2023	Cots	GOLDGBPJPY-JA24	181.94	184.26	182.2	181.87
Dec 11, 2023	Cots	GOLDGBPCHF-JA24	1.1038	1.106	1.1037	1.1033
Dec 11, 2023	Cots	GOLDEURUSD-JA24ID	1.076	0	0	1.076
Dec 11, 2023	Cots	GOLDEURUSD-JA24	1.0759	1.0771	1.0758	1.0759
Dec 11, 2023	Cots	GOLDEURJPY-JA24	156.043	157.6	156.67	156
Dec 11, 2023	Cots	GOLDEURGBP-JA24	0.8572	0.8582	0.8558	0.8573
Dec 11, 2023	Cots	GOLDEURCHF-JA24	0.9469	0	0	0.9467
Dec 11, 2023	Cots	GOLDEURCAD-JA24	1.4616	1.4626	1.4626	1.4616
Dec 11, 2023	Cots	GOLDEURAUD-JA24	1.6365	1.6428	1.6401	1.6357
Dec 11, 2023	Cots	GOLDCHFJPY-JA24	164.695	166.455	165.345	164.658
Dec 11, 2023	Cots	GOLDAUDUSD-JA24ID	0.6567	0	0	0.6573
Dec 11, 2023	Cots	GOLDAUDUSD-JA24	0.6565	0.6571	0.6553	0.6571
Dec 11, 2023	Cots	GOLDAUDJPY-JA24	95.257	96.05	95.372	95.317
Dec 11, 2023	Cots	GOLDAUDCAD-JA24	0.8923	0.8923	0.89	0.8931
Dec 11, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 11, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 11, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 11, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 11, 2023	Metals	GO1OZ-FE24ID	2020	2018.2	2007.5	2020.6
Dec 11, 2023	Metals	GO1OZ-FE24	2019.9	2023.5	2006.8	2020.5
Dec 11, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 11, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 11, 2023	Metals	GO10OZ-FE24ID	2020	2020.9	2008.6	2020.6
Dec 11, 2023	Metals	GO10OZ-FE24	2019.9	2023.2	2006.7	2020.5
Dec 11, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 11, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 11, 2023	Metals	GO100OZ-FE24ID	2019.9	0	0	2020.5
Dec 11, 2023	Metals	GO100OZ-FE24	2019.9	2015.7	2008	2020.5
Dec 11, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 11, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 11, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 11, 2023	Indices	DJ-DE23	36281	36321	36252	36280
Dec 11, 2023	Oil	CRUDE1000-JA24ID	71.14	0	0	71.25
Dec 11, 2023	Oil	CRUDE1000-JA24	71.13	71.81	70.4	71.24
Dec 11, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 11, 2023	Oil	CRUDE100-JA24ID	71.14	71.07	70.69	71.25
Dec 11, 2023	Oil	CRUDE100-JA24	71.13	71.78	70.39	71.24
Dec 11, 2023	Oil	CRUDE100-FE24	71.34	0	0	0
Dec 11, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 11, 2023	Oil	CRUDE10-JA24ID	71.14	71.78	70.38	71.25
Dec 11, 2023	Oil	CRUDE10-JA24	71.13	71.82	70.34	71.24
Dec 11, 2023	Oil	CRUDE10-FE24	71.34	0	0	0
Dec 11, 2023	Metals	COPPER25K-MA24	3.829	0	0	3.832
Dec 11, 2023	Metals	COPPER-MA24	3.829	3.818	3.7935	3.832
Dec 11, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 11, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 11, 2023	Oil	BRENT1000-FE24	75.66	0	0	75.89
Dec 11, 2023	Oil	BRENT100-FE24	75.63	75.72	75.33	75.86
Dec 11, 2023	Oil	BRENT10-FE24	75.63	76.46	75.11	75.86
Dec 11, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 11, 2023	Indices	2NSDQ100-DE23	16092	16068.75	16068.75	16092.5
Dec 09, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 09, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 09, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 09, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 09, 2023	Physical Gold	TOLAGOLD-WED	228314	240002	240002	228313
Dec 09, 2023	Physical Gold	TOLAGOLD-TUE	228309	0	0	228308
Dec 09, 2023	Physical Gold	TOLAGOLD-THU	228319	237569	237382	228318
Dec 09, 2023	Physical Gold	TOLAGOLD-MON	231902	237198	237198	231902
Dec 09, 2023	Physical Gold	TOLAGOLD-FRI	228324	0	0	228323
Dec 09, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 09, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 09, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 09, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 09, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 09, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 09, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 09, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 09, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 09, 2023	Indices	SP500-DE23	4600.25	4610.5	4606.25	4600
Dec 09, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 09, 2023	Metals	SL500OZ-MA24ID	23.281	24.316	24.214	23.281
Dec 09, 2023	Metals	SL500OZ-MA24	23.282	24.172	23.257	23.277
Dec 09, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 09, 2023	Metals	SL5000OZ-MA24ID	23.282	23.972	23.938	23.277
Dec 09, 2023	Metals	SL5000OZ-MA24	23.282	24.128	23.413	23.277
Dec 09, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 09, 2023	Metals	SL100OZ-MA24ID	23.286	24.316	24.304	23.281
Dec 09, 2023	Metals	SL100OZ-MA24	23.282	23.333	23.318	23.277
Dec 09, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 09, 2023	Metals	SL10-MY24	0	0	0	0
Dec 09, 2023	Metals	SL10-MA24ID	23.281	23.319	23.319	23.281
Dec 09, 2023	Metals	SL10-MA24	23.282	23.353	23.308	23.277
Dec 09, 2023	Metals	SL10-JA24	0	0	0	0
Dec 09, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 09, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 09, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 09, 2023	Metals	PLATINUM50-JA24	922.5	927.3	914.7	922.5
Dec 09, 2023	Metals	PLATINUM5-JA24	922.5	923.4	921.8	922.5
Dec 09, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 09, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 09, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 09, 2023	Metals	PALDIUM100-MA24	951	975.5	949.5	951
Dec 09, 2023	Indices	NSDQ100-DE23	16085.5	16116.25	16090.75	16085
Dec 09, 2023	Energy	NGAS1K-JA24	2.598	2.592	2.546	2.598
Dec 09, 2023	Energy	NGAS10K-JA24	2.598	2.568	2.507	2.598
Dec 09, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 09, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 09, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-SE26	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 09, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 09, 2023	Indices	JPYEQTY5-MA24	32565	33345	33345	32560
Dec 09, 2023	Indices	JPYEQTY1-MA24	32565	32570	32570	32560
Dec 09, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 09, 2023	Agricultural	ISOYBEAN-JA24	1308.5	0	0	1310.5
Dec 09, 2023	Agricultural	ICOTTON50K-MA24	82.53	80.25	80.25	82.57
Dec 09, 2023	Agricultural	ICOTTON-MA24	82.53	82.5	81.2	82.57
Dec 09, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 09, 2023	Other	GOMOZ-FE24	2015.1	2047.7	2012.1	2015
Dec 09, 2023	Cots	GOLDUSDJPY-JA24ID	144.922	144.709	143.798	144.922
Dec 09, 2023	Cots	GOLDUSDJPY-JA24	144.926	144.951	144.948	144.922
Dec 09, 2023	Cots	GOLDUSDCHF-JA24ID	0.8807	0	0	0.8806
Dec 09, 2023	Cots	GOLDUSDCHF-JA24	0.8805	0.8804	0.8804	0.8804
Dec 09, 2023	Cots	GOLDUSDCAD-JA24ID	1.3589	1.3556	1.3556	1.3589
Dec 09, 2023	Cots	GOLDUSDCAD-JA24	1.3587	1.3602	1.3571	1.3587
Dec 09, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 09, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 09, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 09, 2023	Cots	GOLDGBPUSD-JA24ID	1.255	0	0	1.255
Dec 09, 2023	Cots	GOLDGBPUSD-JA24	1.2549	1.2553	1.2553	1.2549
Dec 09, 2023	Cots	GOLDGBPJPY-JA24	181.9	181.87	181.84	181.89
Dec 09, 2023	Cots	GOLDGBPCHF-JA24	1.1052	1.1057	1.1057	1.1051
Dec 09, 2023	Cots	GOLDEURUSD-JA24ID	1.0757	1.0771	1.0738	1.0756
Dec 09, 2023	Cots	GOLDEURUSD-JA24	1.0756	1.0791	1.0723	1.0755
Dec 09, 2023	Cots	GOLDEURJPY-JA24	155.9	156.07	156.07	155.89
Dec 09, 2023	Cots	GOLDEURGBP-JA24	0.8569	0.8585	0.8582	0.8568
Dec 09, 2023	Cots	GOLDEURCHF-JA24	0.9472	0.9464	0.9438	0.947
Dec 09, 2023	Cots	GOLDEURCAD-JA24	1.4616	1.4651	1.4594	1.4616
Dec 09, 2023	Cots	GOLDEURAUD-JA24	1.635	1.6341	1.6303	1.635
Dec 09, 2023	Cots	GOLDCHFJPY-JA24	164.535	164.681	164.597	164.519
Dec 09, 2023	Cots	GOLDAUDUSD-JA24ID	0.6577	0.6587	0.6587	0.6577
Dec 09, 2023	Cots	GOLDAUDUSD-JA24	0.6575	0.6582	0.6575	0.6575
Dec 09, 2023	Cots	GOLDAUDJPY-JA24	95.325	95.359	95.315	95.311
Dec 09, 2023	Cots	GOLDAUDCAD-JA24	0.8937	0.8942	0.8941	0.8936
Dec 09, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 09, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 09, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 09, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 09, 2023	Metals	GO1OZ-FE24ID	2015.2	2050	2011	2015.1
Dec 09, 2023	Metals	GO1OZ-FE24	2015.1	2020.9	2015.7	2015
Dec 09, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 09, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 09, 2023	Metals	GO10OZ-FE24ID	2015.1	2019.6	2019.6	2015.1
Dec 09, 2023	Metals	GO10OZ-FE24	2015.1	2020	2016.2	2015
Dec 09, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 09, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 09, 2023	Metals	GO100OZ-FE24ID	2015.1	0	0	2015
Dec 09, 2023	Metals	GO100OZ-FE24	2015.1	2049.4	2011.8	2015
Dec 09, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 09, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 09, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 09, 2023	Indices	DJ-DE23	36235	36320	36248	36234
Dec 09, 2023	Oil	CRUDE1000-JA24ID	71.18	72.33	71.75	71.17
Dec 09, 2023	Oil	CRUDE1000-JA24	71.17	71.57	69.4	71.16
Dec 09, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 09, 2023	Oil	CRUDE100-JA24ID	71.17	72.32	70.08	71.17
Dec 09, 2023	Oil	CRUDE100-JA24	71.17	71.23	71.15	71.16
Dec 09, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 09, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 09, 2023	Oil	CRUDE10-JA24ID	71.18	71.34	71.24	71.17
Dec 09, 2023	Oil	CRUDE10-JA24	71.17	71.36	71.07	71.16
Dec 09, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 09, 2023	Metals	COPPER25K-MA24	3.8335	0	0	3.833
Dec 09, 2023	Metals	COPPER-MA24	3.8335	3.859	3.7935	3.833
Dec 09, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 09, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 09, 2023	Oil	BRENT1000-FE24	75.82	0	0	75.82
Dec 09, 2023	Oil	BRENT100-FE24	75.79	75.81	75.81	75.79
Dec 09, 2023	Oil	BRENT10-FE24	75.79	76	75.96	75.79
Dec 09, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 09, 2023	Indices	2NSDQ100-DE23	16085.5	16102	15912	16085
Dec 08, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 08, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 08, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 08, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 08, 2023	Physical Gold	TOLAGOLD-WED	231908	240002	240002	231912
Dec 08, 2023	Physical Gold	TOLAGOLD-TUE	231907	0	0	231907
Dec 08, 2023	Physical Gold	TOLAGOLD-THU	231917	237569	237382	231917
Dec 08, 2023	Physical Gold	TOLAGOLD-MON	231902	237198	237198	231902
Dec 08, 2023	Physical Gold	TOLAGOLD-FRI	231572	0	0	232229
Dec 08, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 08, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 08, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 08, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 08, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 08, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 08, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 08, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 08, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 08, 2023	Indices	SP500-DE23	4588.75	4594	4584	4588.75
Dec 08, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 08, 2023	Metals	SL500OZ-MA24ID	24.126	24.316	24.214	24.126
Dec 08, 2023	Metals	SL500OZ-MA24	24.122	24.172	24.062	24.122
Dec 08, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 08, 2023	Metals	SL5000OZ-MA24ID	24.122	0	0	24.122
Dec 08, 2023	Metals	SL5000OZ-MA24	24.122	24.128	24.128	24.122
Dec 08, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 08, 2023	Metals	SL100OZ-MA24ID	24.126	24.316	24.304	24.126
Dec 08, 2023	Metals	SL100OZ-MA24	24.122	24.182	24.042	24.122
Dec 08, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 08, 2023	Metals	SL10-MY24	0	0	0	0
Dec 08, 2023	Metals	SL10-MA24ID	24.126	24.146	24.059	24.126
Dec 08, 2023	Metals	SL10-MA24	24.122	24.203	24.062	24.122
Dec 08, 2023	Metals	SL10-JA24	0	0	0	0
Dec 08, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 08, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 08, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 08, 2023	Metals	PLATINUM50-JA24	913	927.3	927.3	913
Dec 08, 2023	Metals	PLATINUM5-JA24	913	929.3	911.7	913
Dec 08, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 08, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 08, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 08, 2023	Metals	PALDIUM100-MA24	977.5	990	980	977
Dec 08, 2023	Indices	NSDQ100-DE23	16032.75	16054.5	15973.5	16032.75
Dec 08, 2023	Energy	NGAS1K-JA24	2.59	2.615	2.556	2.589
Dec 08, 2023	Energy	NGAS10K-JA24	2.589	2.568	2.507	2.589
Dec 08, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 08, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 08, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 08, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 08, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 08, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 08, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 08, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 08, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 08, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 08, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 08, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 08, 2023	Indices	JPYEQTY5-MA24	32325	33345	33345	32325
Dec 08, 2023	Indices	JPYEQTY1-MA24	32325	32545	32285	32325
Dec 08, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 08, 2023	Agricultural	ISOYBEAN-JA24	1308.5	0	0	1310.5
Dec 08, 2023	Agricultural	ICOTTON50K-MA24	82.53	80.25	80.25	82.57
Dec 08, 2023	Agricultural	ICOTTON-MA24	82.53	82.5	81.2	82.57
Dec 08, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 08, 2023	Other	GOMOZ-FE24	2047	2047.7	2046.7	2047
Dec 08, 2023	Cots	GOLDUSDJPY-JA24ID	143.487	144.403	143.952	143.487
Dec 08, 2023	Cots	GOLDUSDJPY-JA24	143.487	144.617	142.492	143.487
Dec 08, 2023	Cots	GOLDUSDCHF-JA24ID	0.8737	0	0	0.8737
Dec 08, 2023	Cots	GOLDUSDCHF-JA24	0.8735	0.8747	0.8747	0.8735
Dec 08, 2023	Cots	GOLDUSDCAD-JA24ID	1.359	1.3556	1.3556	1.359
Dec 08, 2023	Cots	GOLDUSDCAD-JA24	1.3588	1.3593	1.3571	1.3588
Dec 08, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 08, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 08, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 08, 2023	Cots	GOLDGBPUSD-JA24ID	1.2596	0	0	1.2595
Dec 08, 2023	Cots	GOLDGBPUSD-JA24	1.2595	1.2581	1.2563	1.2594
Dec 08, 2023	Cots	GOLDGBPJPY-JA24	180.75	181.99	179.8	180.74
Dec 08, 2023	Cots	GOLDGBPCHF-JA24	1.1004	1.1018	1.0992	1.1003
Dec 08, 2023	Cots	GOLDEURUSD-JA24ID	1.0804	1.0809	1.0765	1.0804
Dec 08, 2023	Cots	GOLDEURUSD-JA24	1.0803	1.0791	1.0777	1.0803
Dec 08, 2023	Cots	GOLDEURJPY-JA24	155.05	155.77	154.03	155.05
Dec 08, 2023	Cots	GOLDEURGBP-JA24	0.8576	0.8585	0.8585	0.8576
Dec 08, 2023	Cots	GOLDEURCHF-JA24	0.9439	0.9445	0.9438	0.9439
Dec 08, 2023	Cots	GOLDEURCAD-JA24	1.4682	1.4651	1.4651	1.4682
Dec 08, 2023	Cots	GOLDEURAUD-JA24	1.6356	1.6319	1.6303	1.6356
Dec 08, 2023	Cots	GOLDCHFJPY-JA24	164.203	165.314	163.892	164.203
Dec 08, 2023	Cots	GOLDAUDUSD-JA24ID	0.6604	0.6587	0.6587	0.6604
Dec 08, 2023	Cots	GOLDAUDUSD-JA24	0.6602	0.6585	0.6526	0.6602
Dec 08, 2023	Cots	GOLDAUDJPY-JA24	94.766	95.592	94.241	94.766
Dec 08, 2023	Cots	GOLDAUDCAD-JA24	0.8974	0.898	0.8964	0.8974
Dec 08, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 08, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 08, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 08, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 08, 2023	Metals	GO1OZ-FE24ID	2047.1	2050	2043.6	2047.1
Dec 08, 2023	Metals	GO1OZ-FE24	2047	2050.2	2043	2047
Dec 08, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 08, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 08, 2023	Metals	GO10OZ-FE24ID	2047.1	2048.6	2044	2047.1
Dec 08, 2023	Metals	GO10OZ-FE24	2047	2050	2043	2047
Dec 08, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 08, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 08, 2023	Metals	GO100OZ-FE24ID	2047	0	0	2047
Dec 08, 2023	Metals	GO100OZ-FE24	2047	2049.4	2043.3	2047
Dec 08, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 08, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 08, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 08, 2023	Indices	DJ-DE23	36181	36150	36117	36181
Dec 08, 2023	Oil	CRUDE1000-JA24ID	69.41	72.33	71.75	69.41
Dec 08, 2023	Oil	CRUDE1000-JA24	69.4	70.68	69.4	69.4
Dec 08, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 08, 2023	Oil	CRUDE100-JA24ID	69.41	72.32	70.08	69.41
Dec 08, 2023	Oil	CRUDE100-JA24	69.4	71.24	69.42	69.4
Dec 08, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 08, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 08, 2023	Oil	CRUDE10-JA24ID	69.41	71.22	70.27	69.41
Dec 08, 2023	Oil	CRUDE10-JA24	69.4	71.24	69.23	69.4
Dec 08, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 08, 2023	Metals	COPPER25K-MA24	3.7955	0	0	3.7955
Dec 08, 2023	Metals	COPPER-MA24	3.7955	3.834	3.7935	3.7955
Dec 08, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 08, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 08, 2023	Oil	BRENT1000-FE24	74.2	0	0	74.2
Dec 08, 2023	Oil	BRENT100-FE24	74.17	75.63	75.56	74.17
Dec 08, 2023	Oil	BRENT10-FE24	74.17	76.01	74.33	74.17
Dec 08, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 08, 2023	Indices	2NSDQ100-DE23	16032.75	16002.75	16002.75	16032.75
Dec 07, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 07, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 07, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 07, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 07, 2023	Physical Gold	TOLAGOLD-WED	231937	240002	240002	231937
Dec 07, 2023	Physical Gold	TOLAGOLD-TUE	231932	0	0	231932
Dec 07, 2023	Physical Gold	TOLAGOLD-THU	231443	237569	237382	231018
Dec 07, 2023	Physical Gold	TOLAGOLD-MON	231927	237198	237198	231927
Dec 07, 2023	Physical Gold	TOLAGOLD-FRI	231922	0	0	231922
Dec 07, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 07, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 07, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 07, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 07, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 07, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 07, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 07, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 07, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 07, 2023	Indices	SP500-DE23	4572.5	4566.75	4548.75	4572.25
Dec 07, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 07, 2023	Metals	SL500OZ-MA24ID	24.311	24.316	24.214	24.311
Dec 07, 2023	Metals	SL500OZ-MA24	24.307	24.343	24.133	24.307
Dec 07, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 07, 2023	Metals	SL5000OZ-MA24ID	24.307	0	0	24.307
Dec 07, 2023	Metals	SL5000OZ-MA24	24.307	24.882	24.848	24.307
Dec 07, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 07, 2023	Metals	SL100OZ-MA24ID	24.311	24.316	24.304	24.311
Dec 07, 2023	Metals	SL100OZ-MA24	24.307	24.302	24.137	24.307
Dec 07, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 07, 2023	Metals	SL10-MY24	0	0	0	0
Dec 07, 2023	Metals	SL10-MA24ID	24.311	24.329	24.141	24.311
Dec 07, 2023	Metals	SL10-MA24	24.307	24.358	24.102	24.307
Dec 07, 2023	Metals	SL10-JA24	0	0	0	0
Dec 07, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 07, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 07, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 07, 2023	Metals	PLATINUM50-JA24	894.8	912.2	905.5	894.7
Dec 07, 2023	Metals	PLATINUM5-JA24	894.8	902	890.1	894.7
Dec 07, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 07, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 07, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 07, 2023	Metals	PALDIUM100-MA24	951	963.5	940.5	951
Dec 07, 2023	Indices	NSDQ100-DE23	15883.25	15854.5	15796.5	15883
Dec 07, 2023	Energy	NGAS1K-JA24	2.55	2.579	2.495	2.549
Dec 07, 2023	Energy	NGAS10K-JA24	2.55	2.546	2.507	2.549
Dec 07, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 07, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 07, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 07, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 07, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 07, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 07, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 07, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 07, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 07, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 07, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 07, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 07, 2023	Indices	JPYEQTY5-MA24	33240	33345	33345	33240
Dec 07, 2023	Indices	JPYEQTY1-MA24	33240	32880	32350	33240
Dec 07, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 07, 2023	Agricultural	ISOYBEAN-JA24	1295	0	0	1295.75
Dec 07, 2023	Agricultural	ICOTTON50K-MA24	79.55	80.25	80.25	79.68
Dec 07, 2023	Agricultural	ICOTTON-MA24	79.55	82.61	80.23	79.68
Dec 07, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 07, 2023	Other	GOMOZ-FE24	2048.2	2049.6	2049.6	2048.2
Dec 07, 2023	Cots	GOLDUSDJPY-JA24ID	147.248	147.385	144.54	147.248
Dec 07, 2023	Cots	GOLDUSDJPY-JA24	147.248	147.399	144.577	147.248
Dec 07, 2023	Cots	GOLDUSDCHF-JA24ID	0.8737	0	0	0.8737
Dec 07, 2023	Cots	GOLDUSDCHF-JA24	0.8735	0.8764	0.8734	0.8735
Dec 07, 2023	Cots	GOLDUSDCAD-JA24ID	1.3571	1.3556	1.3556	1.3571
Dec 07, 2023	Cots	GOLDUSDCAD-JA24	1.3569	1.361	1.359	1.3569
Dec 07, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 07, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 07, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 07, 2023	Cots	GOLDGBPUSD-JA24ID	1.2575	0	0	1.2574
Dec 07, 2023	Cots	GOLDGBPUSD-JA24	1.2574	1.2593	1.2543	1.2573
Dec 07, 2023	Cots	GOLDGBPJPY-JA24	185.19	184.58	181.95	185.18
Dec 07, 2023	Cots	GOLDGBPCHF-JA24	1.0986	1.1025	1.0993	1.0984
Dec 07, 2023	Cots	GOLDEURUSD-JA24ID	1.0777	1.0776	1.0765	1.0777
Dec 07, 2023	Cots	GOLDEURUSD-JA24	1.0776	1.078	1.0756	1.0776
Dec 07, 2023	Cots	GOLDEURJPY-JA24	158.71	158.68	155.79	158.71
Dec 07, 2023	Cots	GOLDEURGBP-JA24	0.8568	0.8576	0.856	0.8568
Dec 07, 2023	Cots	GOLDEURCHF-JA24	0.9415	0.9428	0.9422	0.9414
Dec 07, 2023	Cots	GOLDEURCAD-JA24	1.4625	1.4653	1.4645	1.4625
Dec 07, 2023	Cots	GOLDEURAUD-JA24	1.6415	1.648	1.6407	1.6415
Dec 07, 2023	Cots	GOLDCHFJPY-JA24	168.519	168.102	165.4	168.505
Dec 07, 2023	Cots	GOLDAUDUSD-JA24ID	0.6564	0.6587	0.6587	0.6564
Dec 07, 2023	Cots	GOLDAUDUSD-JA24	0.6562	0.6557	0.6526	0.6562
Dec 07, 2023	Cots	GOLDAUDJPY-JA24	96.661	96.597	95.014	96.661
Dec 07, 2023	Cots	GOLDAUDCAD-JA24	0.8908	0.8932	0.8874	0.8908
Dec 07, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 07, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 07, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 07, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 07, 2023	Metals	GO1OZ-FE24ID	2048.3	2051.8	2044.6	2048.3
Dec 07, 2023	Metals	GO1OZ-FE24	2048.2	2052	2042.2	2048.2
Dec 07, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 07, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 07, 2023	Metals	GO10OZ-FE24ID	2048.3	2047.3	2044	2048.3
Dec 07, 2023	Metals	GO10OZ-FE24	2048.2	2052.2	2043	2048.2
Dec 07, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 07, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 07, 2023	Metals	GO100OZ-FE24ID	2048.2	0	0	2048.2
Dec 07, 2023	Metals	GO100OZ-FE24	2048.2	2051	2047.9	2048.2
Dec 07, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 07, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 07, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 07, 2023	Indices	DJ-DE23	36229	36177	36031	36229
Dec 07, 2023	Oil	CRUDE1000-JA24ID	69.74	72.33	71.75	69.74
Dec 07, 2023	Oil	CRUDE1000-JA24	69.73	70.31	69.51	69.73
Dec 07, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 07, 2023	Oil	CRUDE100-JA24ID	69.74	72.32	70.08	69.74
Dec 07, 2023	Oil	CRUDE100-JA24	69.73	70.39	69.31	69.73
Dec 07, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 07, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 07, 2023	Oil	CRUDE10-JA24ID	69.74	70.31	69.29	69.74
Dec 07, 2023	Oil	CRUDE10-JA24	69.73	70.41	69.16	69.73
Dec 07, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 07, 2023	Metals	COPPER25K-MA24	3.737	0	0	3.7365
Dec 07, 2023	Metals	COPPER-MA24	3.737	3.764	3.7365	3.7365
Dec 07, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 07, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 07, 2023	Oil	BRENT1000-FE24	74.65	0	0	74.65
Dec 07, 2023	Oil	BRENT100-FE24	74.62	74.77	74.77	74.62
Dec 07, 2023	Oil	BRENT10-FE24	74.62	75.27	74.25	74.62
Dec 07, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 07, 2023	Indices	2NSDQ100-DE23	15883.25	15795	15795	15883
Dec 06, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 06, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 06, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 06, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 06, 2023	Physical Gold	TOLAGOLD-WED	230574	240002	240002	231311
Dec 06, 2023	Physical Gold	TOLAGOLD-TUE	230510	0	0	230510
Dec 06, 2023	Physical Gold	TOLAGOLD-THU	230495	237569	237382	230495
Dec 06, 2023	Physical Gold	TOLAGOLD-MON	230505	237198	237198	230505
Dec 06, 2023	Physical Gold	TOLAGOLD-FRI	230494	0	0	230500
Dec 06, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 06, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 06, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 06, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 06, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 06, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 06, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 06, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 06, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 06, 2023	Indices	SP500-DE23	4572.5	4599.25	4569.5	4572.25
Dec 06, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 06, 2023	Metals	SL500OZ-MA24ID	24.311	24.624	24.376	24.311
Dec 06, 2023	Metals	SL500OZ-MA24	24.307	24.703	24.252	24.307
Dec 06, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 06, 2023	Metals	SL5000OZ-MA24ID	24.307	0	0	24.307
Dec 06, 2023	Metals	SL5000OZ-MA24	24.307	24.882	24.848	24.307
Dec 06, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 06, 2023	Metals	SL100OZ-MA24ID	24.311	24.481	24.474	24.311
Dec 06, 2023	Metals	SL100OZ-MA24	24.307	24.702	24.247	24.307
Dec 06, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 06, 2023	Metals	SL10-MY24	0	0	0	0
Dec 06, 2023	Metals	SL10-MA24ID	24.311	24.619	24.246	24.311
Dec 06, 2023	Metals	SL10-MA24	24.307	24.703	24.222	24.307
Dec 06, 2023	Metals	SL10-JA24	0	0	0	0
Dec 06, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 06, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 06, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 06, 2023	Metals	PLATINUM50-JA24	894.8	912.2	905.5	894.7
Dec 06, 2023	Metals	PLATINUM5-JA24	894.8	916.9	891	894.7
Dec 06, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 06, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 06, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 06, 2023	Metals	PALDIUM100-MA24	951	963.5	940.5	951
Dec 06, 2023	Indices	NSDQ100-DE23	15872.5	15989.5	15890	15871.75
Dec 06, 2023	Energy	NGAS1K-JA24	2.55	2.753	2.554	2.549
Dec 06, 2023	Energy	NGAS10K-JA24	2.55	2.557	2.557	2.549
Dec 06, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 06, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 06, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 06, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 06, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 06, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 06, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 06, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 06, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 06, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 06, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 06, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 06, 2023	Indices	JPYEQTY5-MA24	33240	33345	33345	33240
Dec 06, 2023	Indices	JPYEQTY5-DE23	32875	0	0	32875
Dec 06, 2023	Indices	JPYEQTY1-MA24	33240	33380	32895	33240
Dec 06, 2023	Indices	JPYEQTY1-DE23	32875	32870	32705	32875
Dec 06, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 06, 2023	Agricultural	ISOYBEAN-JA24	1305.75	0	0	1301.75
Dec 06, 2023	Agricultural	ICOTTON50K-MA24	79.61	79.73	79.57	79.6
Dec 06, 2023	Agricultural	ICOTTON-MA24	79.61	80.62	79.59	79.6
Dec 06, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 06, 2023	Other	GOMOZ-FE24	2048.2	2045.1	2037.4	2048.2
Dec 06, 2023	Cots	GOLDUSDJPY-JA24ID	147.286	147.25	146.971	147.285
Dec 06, 2023	Cots	GOLDUSDJPY-JA24	147.286	147.498	146.936	147.285
Dec 06, 2023	Cots	GOLDUSDCHF-JA24ID	0.8756	0	0	0.8756
Dec 06, 2023	Cots	GOLDUSDCHF-JA24	0.8754	0.8757	0.8746	0.8754
Dec 06, 2023	Cots	GOLDUSDCAD-JA24ID	1.3577	0	0	1.3577
Dec 06, 2023	Cots	GOLDUSDCAD-JA24	1.3575	1.358	1.357	1.3575
Dec 06, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 06, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 06, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 06, 2023	Cots	GOLDGBPUSD-JA24ID	1.2585	0	0	1.2584
Dec 06, 2023	Cots	GOLDGBPUSD-JA24	1.2584	1.2616	1.259	1.2583
Dec 06, 2023	Cots	GOLDGBPJPY-JA24	185.37	185.8	185.2	185.36
Dec 06, 2023	Cots	GOLDGBPCHF-JA24	1.1018	1.102	1.102	1.1016
Dec 06, 2023	Cots	GOLDEURUSD-JA24ID	1.0784	1.079	1.0777	1.0784
Dec 06, 2023	Cots	GOLDEURUSD-JA24	1.0783	1.08	1.0775	1.0783
Dec 06, 2023	Cots	GOLDEURJPY-JA24	158.85	158.88	158.49	158.85
Dec 06, 2023	Cots	GOLDEURGBP-JA24	0.8568	0.857	0.8561	0.8568
Dec 06, 2023	Cots	GOLDEURCHF-JA24	0.9441	0.9449	0.9432	0.944
Dec 06, 2023	Cots	GOLDEURCAD-JA24	1.464	1.4658	1.462	1.464
Dec 06, 2023	Cots	GOLDEURAUD-JA24	1.6415	1.6436	1.638	1.6415
Dec 06, 2023	Cots	GOLDCHFJPY-JA24	168.189	168.558	167.992	168.189
Dec 06, 2023	Cots	GOLDAUDUSD-JA24ID	0.6564	0.6587	0.6587	0.6564
Dec 06, 2023	Cots	GOLDAUDUSD-JA24	0.6562	0.6594	0.656	0.6562
Dec 06, 2023	Cots	GOLDAUDJPY-JA24	96.519	97.15	96.504	96.519
Dec 06, 2023	Cots	GOLDAUDCAD-JA24	0.8896	0.895	0.8915	0.8896
Dec 06, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 06, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 06, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 06, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 06, 2023	Metals	GO1OZ-FE24ID	2048.3	2051.8	2036.2	2048.3
Dec 06, 2023	Metals	GO1OZ-FE24	2048.2	2053.2	2035.6	2048.2
Dec 06, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 06, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 06, 2023	Metals	GO10OZ-FE24ID	2048.3	2047.7	2047.7	2048.3
Dec 06, 2023	Metals	GO10OZ-FE24	2048.2	2052.8	2037.2	2048.2
Dec 06, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 06, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 06, 2023	Metals	GO100OZ-FE24ID	2048.2	0	0	2048.2
Dec 06, 2023	Metals	GO100OZ-FE24	2048.2	2050.4	2039.4	2048.2
Dec 06, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 06, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 06, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 06, 2023	Indices	DJ-DE23	36229	36320	36163	36229
Dec 06, 2023	Oil	CRUDE1000-JA24ID	69.74	72.33	71.75	69.74
Dec 06, 2023	Oil	CRUDE1000-JA24	69.73	72.5	69.15	69.73
Dec 06, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 06, 2023	Oil	CRUDE100-JA24ID	69.74	72.32	70.08	69.74
Dec 06, 2023	Oil	CRUDE100-JA24	69.73	69.92	69.92	69.73
Dec 06, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 06, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 06, 2023	Oil	CRUDE10-JA24ID	69.74	72.54	69.15	69.74
Dec 06, 2023	Oil	CRUDE10-JA24	69.73	69.8	69.8	69.73
Dec 06, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 06, 2023	Metals	COPPER25K-MA24	3.737	0	0	3.7365
Dec 06, 2023	Metals	COPPER-MA24	3.737	3.8225	3.734	3.7365
Dec 06, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 06, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 06, 2023	Oil	BRENT1000-FE24	77.16	0	0	77.16
Dec 06, 2023	Oil	BRENT100-FE24	77.13	77.5	76.31	77.13
Dec 06, 2023	Oil	BRENT10-FE24	77.13	77.42	76.24	77.13
Dec 06, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 06, 2023	Indices	2NSDQ100-DE23	15872.5	15973.25	15889.5	15871.75
Dec 05, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 05, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 05, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 05, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 05, 2023	Physical Gold	TOLAGOLD-WED	231210	240002	240002	231210
Dec 05, 2023	Physical Gold	TOLAGOLD-TUE	231955	0	0	236295
Dec 05, 2023	Physical Gold	TOLAGOLD-THU	231215	0	0	231215
Dec 05, 2023	Physical Gold	TOLAGOLD-MON	231225	239901	239901	231225
Dec 05, 2023	Physical Gold	TOLAGOLD-FRI	231220	0	0	231220
Dec 05, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 05, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 05, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 05, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 05, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 05, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 05, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 05, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 05, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 05, 2023	Indices	SP500-DE23	4568	4577.25	4558.25	4568
Dec 05, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 05, 2023	Metals	SL500OZ-MA24ID	24.886	25.716	25.609	24.886
Dec 05, 2023	Metals	SL500OZ-MA24	24.882	25.023	24.692	24.882
Dec 05, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 05, 2023	Metals	SL5000OZ-MA24ID	24.882	0	0	24.882
Dec 05, 2023	Metals	SL5000OZ-MA24	24.882	24.882	24.848	24.882
Dec 05, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 05, 2023	Metals	SL100OZ-MA24ID	24.886	24.886	24.661	24.886
Dec 05, 2023	Metals	SL100OZ-MA24	24.882	25.007	24.648	24.882
Dec 05, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 05, 2023	Metals	SL10-MY24	0	0	0	0
Dec 05, 2023	Metals	SL10-MA24ID	24.886	24.994	24.656	24.886
Dec 05, 2023	Metals	SL10-MA24	24.882	25.018	24.637	24.882
Dec 05, 2023	Metals	SL10-JA24	0	0	0	0
Dec 05, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 05, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 05, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 05, 2023	Metals	PLATINUM50-JA24	922.9	920.7	920.3	922.9
Dec 05, 2023	Metals	PLATINUM5-JA24	922.9	926.2	907.2	922.9
Dec 05, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 05, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 05, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 05, 2023	Metals	PALDIUM100-MA24	977.5	981	981	977.5
Dec 05, 2023	Indices	NSDQ100-DE23	15822	15860	15763.25	15822
Dec 05, 2023	Energy	NGAS1K-JA24	2.676	2.736	2.686	2.674
Dec 05, 2023	Energy	NGAS10K-JA24	2.676	2.73	2.73	2.674
Dec 05, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 05, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 05, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 05, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 05, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 05, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 05, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 05, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 05, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 05, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 05, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 05, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 05, 2023	Indices	JPYEQTY5-MA24	32990	0	0	32985
Dec 05, 2023	Indices	JPYEQTY5-DE23	33010	0	0	33005
Dec 05, 2023	Indices	JPYEQTY1-MA24	32990	33140	33140	32985
Dec 05, 2023	Indices	JPYEQTY1-DE23	33010	32845	32705	33005
Dec 05, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 05, 2023	Agricultural	ISOYBEAN-JA24	1305.75	0	0	1305
Dec 05, 2023	Agricultural	ICOTTON50K-MA24	78.69	79.74	78.91	78.76
Dec 05, 2023	Agricultural	ICOTTON-MA24	78.69	79.57	79.57	78.76
Dec 05, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 05, 2023	Other	GOMOZ-FE24	2042.6	2051.6	2043	2042.6
Dec 05, 2023	Cots	GOLDUSDJPY-JA24ID	147.371	147.287	146.737	147.371
Dec 05, 2023	Cots	GOLDUSDJPY-JA24	147.372	147.358	146.679	147.371
Dec 05, 2023	Cots	GOLDUSDCHF-JA24ID	0.8736	0	0	0.8735
Dec 05, 2023	Cots	GOLDUSDCHF-JA24	0.8734	0.8742	0.8718	0.8733
Dec 05, 2023	Cots	GOLDUSDCAD-JA24ID	1.3546	0	0	1.3546
Dec 05, 2023	Cots	GOLDUSDCAD-JA24	1.3544	1.3581	1.3555	1.3544
Dec 05, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 05, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 05, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 05, 2023	Cots	GOLDGBPUSD-JA24ID	1.2607	0	0	1.2605
Dec 05, 2023	Cots	GOLDGBPUSD-JA24	1.2606	1.264	1.2615	1.2604
Dec 05, 2023	Cots	GOLDGBPJPY-JA24	185.79	186.1	185.17	185.79
Dec 05, 2023	Cots	GOLDGBPCHF-JA24	1.1011	0	0	1.101
Dec 05, 2023	Cots	GOLDEURUSD-JA24ID	1.0816	1.0841	1.0812	1.0815
Dec 05, 2023	Cots	GOLDEURUSD-JA24	1.0815	1.0845	1.0809	1.0814
Dec 05, 2023	Cots	GOLDEURJPY-JA24	159.422	159.6	158.7	159.421
Dec 05, 2023	Cots	GOLDEURGBP-JA24	0.8577	0.8584	0.8571	0.8577
Dec 05, 2023	Cots	GOLDEURCHF-JA24	0.9447	0.9463	0.9447	0.9446
Dec 05, 2023	Cots	GOLDEURCAD-JA24	1.4653	1.469	1.4669	1.4652
Dec 05, 2023	Cots	GOLDEURAUD-JA24	1.637	1.65	1.6443	1.637
Dec 05, 2023	Cots	GOLDCHFJPY-JA24	168.666	168.736	167.957	168.663
Dec 05, 2023	Cots	GOLDAUDUSD-JA24ID	0.6605	0	0	0.6604
Dec 05, 2023	Cots	GOLDAUDUSD-JA24	0.6603	0.6609	0.6562	0.6602
Dec 05, 2023	Cots	GOLDAUDJPY-JA24	97.34	97.481	96.457	97.34
Dec 05, 2023	Cots	GOLDAUDCAD-JA24	0.8949	0.8965	0.8893	0.8948
Dec 05, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 05, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 05, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 05, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 05, 2023	Metals	GO1OZ-FE24ID	2042.7	2058.1	2039.9	2042.7
Dec 05, 2023	Metals	GO1OZ-FE24	2042.7	2059.5	2039.6	2042.6
Dec 05, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 05, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 05, 2023	Metals	GO10OZ-FE24ID	2042.8	2042.7	2042.7	2042.7
Dec 05, 2023	Metals	GO10OZ-FE24	2042.7	2059.6	2040	2042.6
Dec 05, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 05, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 05, 2023	Metals	GO100OZ-FE24ID	2042.6	0	0	2042.6
Dec 05, 2023	Metals	GO100OZ-FE24	2042.7	2054.5	2040.6	2042.6
Dec 05, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 05, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 05, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 05, 2023	Indices	DJ-DE23	36232	36214	36159	36232
Dec 05, 2023	Oil	CRUDE1000-JA24ID	73.15	0	0	73.15
Dec 05, 2023	Oil	CRUDE1000-JA24	73.14	73.66	73.46	73.14
Dec 05, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 05, 2023	Oil	CRUDE100-JA24ID	73.15	74.03	73.23	73.15
Dec 05, 2023	Oil	CRUDE100-JA24	73.14	74.03	72.87	73.14
Dec 05, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 05, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 05, 2023	Oil	CRUDE10-JA24ID	73.15	73.88	72.92	73.15
Dec 05, 2023	Oil	CRUDE10-JA24	73.14	74.04	72.83	73.14
Dec 05, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 05, 2023	Metals	COPPER25K-MA24	3.827	0	0	3.827
Dec 05, 2023	Metals	COPPER-MA24	3.8275	3.8325	3.791	3.827
Dec 05, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 05, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 05, 2023	Oil	BRENT1000-FE24	78.13	0	0	78.13
Dec 05, 2023	Oil	BRENT100-FE24	78.1	78.91	77.82	78.1
Dec 05, 2023	Oil	BRENT10-FE24	78.1	79	77.8	78.1
Dec 05, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 05, 2023	Indices	2NSDQ100-DE23	15822	15876.75	15770.25	15822
Dec 04, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 04, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 04, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 04, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 04, 2023	Physical Gold	TOLAGOLD-WED	236199	240002	240002	236712
Dec 04, 2023	Physical Gold	TOLAGOLD-TUE	236194	0	0	236707
Dec 04, 2023	Physical Gold	TOLAGOLD-THU	236204	0	0	236717
Dec 04, 2023	Physical Gold	TOLAGOLD-MON	236214	239901	239901	233453
Dec 04, 2023	Physical Gold	TOLAGOLD-FRI	236209	0	0	236722
Dec 04, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 04, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 04, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 04, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 04, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 04, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 04, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 04, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 04, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 04, 2023	Indices	SP500-DE23	4602.5	4595.75	4582.25	4602.75
Dec 04, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 04, 2023	Metals	SL500OZ-MA24ID	25.941	25.716	25.609	25.891
Dec 04, 2023	Metals	SL500OZ-MA24	25.937	26.253	25.477	25.887
Dec 04, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 04, 2023	Metals	SL5000OZ-MA24ID	25.937	0	0	25.887
Dec 04, 2023	Metals	SL5000OZ-MA24	25.937	25.858	25.832	25.887
Dec 04, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 04, 2023	Metals	SL100OZ-MA24ID	25.941	25.974	25.551	25.891
Dec 04, 2023	Metals	SL100OZ-MA24	25.937	26.243	25.487	25.887
Dec 04, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 04, 2023	Metals	SL10-MY24	0	0	0	0
Dec 04, 2023	Metals	SL10-MA24ID	25.941	26.241	25.564	25.891
Dec 04, 2023	Metals	SL10-MA24	25.937	26.353	25.492	25.887
Dec 04, 2023	Metals	SL10-JA24	0	0	0	0
Dec 04, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 04, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 04, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 04, 2023	Metals	PLATINUM50-JA24	942.8	942	930.5	940.2
Dec 04, 2023	Metals	PLATINUM5-JA24	942.8	949.6	927	940.2
Dec 04, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 04, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 04, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 04, 2023	Metals	PALDIUM100-MA24	1008.5	0	0	1009
Dec 04, 2023	Indices	NSDQ100-DE23	16023	16022.5	15943	16029.5
Dec 04, 2023	Energy	NGAS1K-JA24	2.726	2.753	2.7	2.773
Dec 04, 2023	Energy	NGAS10K-JA24	2.726	0	0	2.773
Dec 04, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 04, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 04, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 04, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 04, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 04, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 04, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 04, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 04, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 04, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 04, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 04, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 04, 2023	Indices	JPYEQTY5-DE23	33435	0	0	33475
Dec 04, 2023	Indices	JPYEQTY1-DE23	33435	33420	33150	33475
Dec 04, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 04, 2023	Agricultural	ISOYBEAN-JA24	1322.5	0	0	1327.75
Dec 04, 2023	Agricultural	ICOTTON50K-MA24	79.36	80.05	79.07	79.4
Dec 04, 2023	Agricultural	ICOTTON-MA24	79.36	80.16	78.77	79.4
Dec 04, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 04, 2023	Other	GOMOZ-FE24	2094.4	2127.6	2085.4	2091.6
Dec 04, 2023	Cots	GOLDUSDJPY-JA24ID	146.654	147.059	146.75	146.762
Dec 04, 2023	Cots	GOLDUSDJPY-JA24	146.654	147.067	146.291	146.762
Dec 04, 2023	Cots	GOLDUSDCHF-JA24ID	0.8685	0	0	0.8684
Dec 04, 2023	Cots	GOLDUSDCHF-JA24	0.8683	0.875	0.867	0.8682
Dec 04, 2023	Cots	GOLDUSDCAD-JA24ID	1.3497	0	0	1.3492
Dec 04, 2023	Cots	GOLDUSDCAD-JA24	1.3495	1.3548	1.3496	1.349
Dec 04, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 04, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 04, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 04, 2023	Cots	GOLDGBPUSD-JA24ID	1.2703	0	0	1.2707
Dec 04, 2023	Cots	GOLDGBPUSD-JA24	1.2702	1.2687	1.2669	1.2706
Dec 04, 2023	Cots	GOLDGBPJPY-JA24	186.373	186.14	185.73	186.56
Dec 04, 2023	Cots	GOLDGBPCHF-JA24	1.1037	0	0	1.104
Dec 04, 2023	Cots	GOLDEURUSD-JA24ID	1.0884	0	0	1.0881
Dec 04, 2023	Cots	GOLDEURUSD-JA24	1.0883	1.0891	1.085	1.088
Dec 04, 2023	Cots	GOLDEURJPY-JA24	159.625	159.42	159.38	159.72
Dec 04, 2023	Cots	GOLDEURGBP-JA24	0.856	0.8581	0.8577	0.8557
Dec 04, 2023	Cots	GOLDEURCHF-JA24	0.9452	0.9485	0.9485	0.9452
Dec 04, 2023	Cots	GOLDEURCAD-JA24	1.469	1.4669	1.4668	1.4682
Dec 04, 2023	Cots	GOLDEURAUD-JA24	1.6316	1.6372	1.6271	1.6295
Dec 04, 2023	Cots	GOLDCHFJPY-JA24	168.759	168.786	167.831	168.878
Dec 04, 2023	Cots	GOLDAUDUSD-JA24ID	0.6668	0	0	0.6673
Dec 04, 2023	Cots	GOLDAUDUSD-JA24	0.6666	0.6655	0.6641	0.6671
Dec 04, 2023	Cots	GOLDAUDJPY-JA24	97.821	97.871	97.435	97.918
Dec 04, 2023	Cots	GOLDAUDCAD-JA24	0.9	0.902	0.8991	0.8998
Dec 04, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 04, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 04, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 04, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 04, 2023	Metals	GO1OZ-FE24ID	2094.5	2148.3	2078.8	2091.7
Dec 04, 2023	Metals	GO1OZ-FE24	2094.4	2152	2077.5	2091.6
Dec 04, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 04, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 04, 2023	Metals	GO10OZ-FE24ID	2094.5	2148.3	2083.7	2091.7
Dec 04, 2023	Metals	GO10OZ-FE24	2094.4	2151.7	2078.3	2091.6
Dec 04, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 04, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 04, 2023	Metals	GO100OZ-FE24ID	2094.4	0	0	2091.6
Dec 04, 2023	Metals	GO100OZ-FE24	2094.4	2151.2	2084.7	2091.6
Dec 04, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 04, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 04, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 04, 2023	Indices	DJ-DE23	36314	36311	36202	36320
Dec 04, 2023	Oil	CRUDE1000-JA24ID	74.57	0	0	74.36
Dec 04, 2023	Oil	CRUDE1000-JA24	74.56	73.67	73.42	74.35
Dec 04, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 04, 2023	Oil	CRUDE100-JA24ID	74.57	73.54	73.08	74.36
Dec 04, 2023	Oil	CRUDE100-JA24	74.56	74.98	73	74.35
Dec 04, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 04, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 04, 2023	Oil	CRUDE10-JA24ID	74.57	73.84	72.94	74.36
Dec 04, 2023	Oil	CRUDE10-JA24	74.56	75.05	72.84	74.35
Dec 04, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 04, 2023	Metals	COPPER25K-MA24	3.92	0	0	3.917
Dec 04, 2023	Metals	COPPER-MA24	3.92	3.922	3.847	3.917
Dec 04, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 04, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 04, 2023	Oil	BRENT1000-FE24	79.5	0	0	79.12
Dec 04, 2023	Oil	BRENT100-FE24	79.47	78.43	78.29	79.09
Dec 04, 2023	Oil	BRENT10-FE24	79.47	79.53	77.68	79.09
Dec 04, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 04, 2023	Indices	2NSDQ100-DE23	16023	15961	15950.25	16029.5
Dec 03, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 03, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 03, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 03, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 03, 2023	Physical Gold	TOLAGOLD-WED	236703	0	0	236703
Dec 03, 2023	Physical Gold	TOLAGOLD-TUE	236698	0	0	236698
Dec 03, 2023	Physical Gold	TOLAGOLD-THU	236708	0	0	236708
Dec 03, 2023	Physical Gold	TOLAGOLD-MON	232440	0	0	232440
Dec 03, 2023	Physical Gold	TOLAGOLD-FRI	236713	0	0	236713
Dec 03, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 03, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 03, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 03, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 03, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 03, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 03, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 03, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 03, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 03, 2023	Indices	SP500-DE23	4593.25	0	0	4593.25
Dec 03, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 03, 2023	Metals	SL500OZ-MA24ID	25.876	0	0	25.871
Dec 03, 2023	Metals	SL500OZ-MA24	25.872	0	0	25.867
Dec 03, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 03, 2023	Metals	SL5000OZ-MA24ID	25.867	0	0	25.867
Dec 03, 2023	Metals	SL5000OZ-MA24	25.867	0	0	25.867
Dec 03, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 03, 2023	Metals	SL100OZ-MA24ID	25.876	0	0	25.871
Dec 03, 2023	Metals	SL100OZ-MA24	25.872	0	0	25.867
Dec 03, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 03, 2023	Metals	SL10-MY24	0	0	0	0
Dec 03, 2023	Metals	SL10-MA24ID	25.871	0	0	25.871
Dec 03, 2023	Metals	SL10-MA24	25.872	0	0	25.867
Dec 03, 2023	Metals	SL10-JA24	0	0	0	0
Dec 03, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 03, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 03, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 03, 2023	Metals	PLATINUM50-JA24	938.7	0	0	938.7
Dec 03, 2023	Metals	PLATINUM5-JA24	938.7	0	0	938.7
Dec 03, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 03, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 03, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 03, 2023	Metals	PALDIUM100-MA24	1010	0	0	1009.5
Dec 03, 2023	Indices	NSDQ100-DE23	15994	0	0	15993.25
Dec 03, 2023	Energy	NGAS1K-JA24	2.806	0	0	2.806
Dec 03, 2023	Energy	NGAS10K-JA24	2.806	0	0	2.806
Dec 03, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 03, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 03, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 03, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 03, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 03, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 03, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 03, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 03, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 03, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 03, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 03, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 03, 2023	Indices	JPYEQTY5-DE23	33410	0	0	33405
Dec 03, 2023	Indices	JPYEQTY1-DE23	33410	0	0	33405
Dec 03, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 03, 2023	Agricultural	ISOYBEAN-JA24	1341	0	0	1341.75
Dec 03, 2023	Agricultural	ICOTTON50K-MA24	79.94	0	0	80.28
Dec 03, 2023	Agricultural	ICOTTON-MA24	79.94	0	0	80.28
Dec 03, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 03, 2023	Other	GOMOZ-FE24	2091.7	0	0	2091.6
Dec 03, 2023	Cots	GOLDUSDJPY-JA24ID	146.751	0	0	146.745
Dec 03, 2023	Cots	GOLDUSDJPY-JA24	146.751	0	0	146.745
Dec 03, 2023	Cots	GOLDUSDCHF-JA24ID	0.868	0	0	0.8679
Dec 03, 2023	Cots	GOLDUSDCHF-JA24	0.8678	0	0	0.8677
Dec 03, 2023	Cots	GOLDUSDCAD-JA24ID	1.35	0	0	1.3499
Dec 03, 2023	Cots	GOLDUSDCAD-JA24	1.3498	0	0	1.3497
Dec 03, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 03, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 03, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 03, 2023	Cots	GOLDGBPUSD-JA24ID	1.271	0	0	1.271
Dec 03, 2023	Cots	GOLDGBPUSD-JA24	1.2709	0	0	1.2709
Dec 03, 2023	Cots	GOLDGBPJPY-JA24	186.53	0	0	186.53
Dec 03, 2023	Cots	GOLDGBPCHF-JA24	1.1032	0	0	1.103
Dec 03, 2023	Cots	GOLDEURUSD-JA24ID	1.0888	0	0	1.0888
Dec 03, 2023	Cots	GOLDEURUSD-JA24	1.0887	0	0	1.0887
Dec 03, 2023	Cots	GOLDEURJPY-JA24	159.8	0	0	159.79
Dec 03, 2023	Cots	GOLDEURGBP-JA24	0.8565	0	0	0.8564
Dec 03, 2023	Cots	GOLDEURCHF-JA24	0.945	0	0	0.9449
Dec 03, 2023	Cots	GOLDEURCAD-JA24	1.4698	0	0	1.4698
Dec 03, 2023	Cots	GOLDEURAUD-JA24	1.6322	0	0	1.6321
Dec 03, 2023	Cots	GOLDCHFJPY-JA24	169.033	0	0	169.033
Dec 03, 2023	Cots	GOLDAUDUSD-JA24ID	0.6669	0	0	0.6668
Dec 03, 2023	Cots	GOLDAUDUSD-JA24	0.6667	0	0	0.6666
Dec 03, 2023	Cots	GOLDAUDJPY-JA24	97.88	0	0	97.88
Dec 03, 2023	Cots	GOLDAUDCAD-JA24	0.9003	0	0	0.9003
Dec 03, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 03, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 03, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 03, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 03, 2023	Metals	GO1OZ-FE24ID	2091.8	0	0	2091.7
Dec 03, 2023	Metals	GO1OZ-FE24	2091.7	0	0	2091.6
Dec 03, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 03, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 03, 2023	Metals	GO10OZ-FE24ID	2091.8	0	0	2091.7
Dec 03, 2023	Metals	GO10OZ-FE24	2091.7	0	0	2091.6
Dec 03, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 03, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 03, 2023	Metals	GO100OZ-FE24ID	2091.7	0	0	2091.6
Dec 03, 2023	Metals	GO100OZ-FE24	2091.7	0	0	2091.6
Dec 03, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 03, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 03, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 03, 2023	Indices	DJ-DE23	36246	0	0	36245
Dec 03, 2023	Oil	CRUDE1000-JA24ID	74.29	0	0	74.29
Dec 03, 2023	Oil	CRUDE1000-JA24	74.28	0	0	74.28
Dec 03, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 03, 2023	Oil	CRUDE100-JA24ID	74.29	0	0	74.29
Dec 03, 2023	Oil	CRUDE100-JA24	74.28	0	0	74.28
Dec 03, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 03, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 03, 2023	Oil	CRUDE10-JA24ID	74.29	0	0	74.29
Dec 03, 2023	Oil	CRUDE10-JA24	74.28	0	0	74.28
Dec 03, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 03, 2023	Metals	COPPER25K-MA24	3.921	0	0	3.921
Dec 03, 2023	Metals	COPPER-MA24	3.921	0	0	3.921
Dec 03, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 03, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 03, 2023	Oil	BRENT1000-FE24	79.21	0	0	79.21
Dec 03, 2023	Oil	BRENT100-FE24	79.18	0	0	79.18
Dec 03, 2023	Oil	BRENT10-FE24	79.18	0	0	79.18
Dec 03, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 03, 2023	Indices	2NSDQ100-DE23	15994	0	0	15993.25
Dec 02, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 02, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 02, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 02, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 02, 2023	Physical Gold	TOLAGOLD-WED	236703	0	0	236703
Dec 02, 2023	Physical Gold	TOLAGOLD-TUE	236698	0	0	236698
Dec 02, 2023	Physical Gold	TOLAGOLD-THU	236708	0	0	236708
Dec 02, 2023	Physical Gold	TOLAGOLD-MON	232440	0	0	232440
Dec 02, 2023	Physical Gold	TOLAGOLD-FRI	236713	233034	233034	236713
Dec 02, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 02, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 02, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 02, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 02, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 02, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 02, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 02, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 02, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 02, 2023	Indices	SP500-DE23	4593.25	4605	4596.25	4593.25
Dec 02, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 02, 2023	Metals	SL500OZ-MA24ID	25.876	0	0	25.871
Dec 02, 2023	Metals	SL500OZ-MA24	25.872	25.883	25.828	25.867
Dec 02, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 02, 2023	Metals	SL5000OZ-MA24ID	25.867	0	0	25.867
Dec 02, 2023	Metals	SL5000OZ-MA24	25.867	25.858	25.588	25.867
Dec 02, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 02, 2023	Metals	SL100OZ-MA24ID	25.876	25.924	25.514	25.871
Dec 02, 2023	Metals	SL100OZ-MA24	25.872	25.823	25.823	25.867
Dec 02, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 02, 2023	Metals	SL10-MY24	0	0	0	0
Dec 02, 2023	Metals	SL10-MA24ID	25.871	25.924	25.524	25.871
Dec 02, 2023	Metals	SL10-MA24	25.872	25.902	25.802	25.867
Dec 02, 2023	Metals	SL10-JA24	0	0	0	0
Dec 02, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 02, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 02, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 02, 2023	Metals	PLATINUM50-JA24	938.7	939	927	938.7
Dec 02, 2023	Metals	PLATINUM5-JA24	938.7	940	937.1	938.7
Dec 02, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 02, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 02, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 02, 2023	Metals	PALDIUM100-MA24	1010	1020	1014.5	1009.5
Dec 02, 2023	Indices	NSDQ100-DE23	15994	16035.75	16007.75	15993.25
Dec 02, 2023	Energy	NGAS1K-JA24	2.806	2.783	2.777	2.806
Dec 02, 2023	Energy	NGAS10K-JA24	2.806	2.815	2.802	2.806
Dec 02, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 02, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 02, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 02, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 02, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 02, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 02, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 02, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 02, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 02, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 02, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 02, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 02, 2023	Indices	JPYEQTY5-DE23	33410	0	0	33405
Dec 02, 2023	Indices	JPYEQTY1-DE23	33410	33475	33475	33405
Dec 02, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 02, 2023	Agricultural	ISOYBEAN-JA24	1341	0	0	1341.75
Dec 02, 2023	Agricultural	ICOTTON50K-MA24	79.94	0	0	80.28
Dec 02, 2023	Agricultural	ICOTTON-MA24	79.94	79.68	79.66	80.28
Dec 02, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 02, 2023	Other	GOMOZ-FE24	2091.7	2095.9	2060.4	2091.6
Dec 02, 2023	Cots	GOLDUSDJPY-JA24ID	146.751	147.536	147.3	146.745
Dec 02, 2023	Cots	GOLDUSDJPY-JA24	146.751	146.91	146.728	146.745
Dec 02, 2023	Cots	GOLDUSDCHF-JA24ID	0.868	0	0	0.8679
Dec 02, 2023	Cots	GOLDUSDCHF-JA24	0.8678	0.8768	0.871	0.8677
Dec 02, 2023	Cots	GOLDUSDCAD-JA24ID	1.35	0	0	1.3499
Dec 02, 2023	Cots	GOLDUSDCAD-JA24	1.3498	1.3498	1.3491	1.3497
Dec 02, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 02, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 02, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 02, 2023	Cots	GOLDGBPUSD-JA24ID	1.271	0	0	1.271
Dec 02, 2023	Cots	GOLDGBPUSD-JA24	1.2709	1.271	1.271	1.2709
Dec 02, 2023	Cots	GOLDGBPJPY-JA24	186.53	186.56	186.56	186.53
Dec 02, 2023	Cots	GOLDGBPCHF-JA24	1.1032	1.1074	1.102	1.103
Dec 02, 2023	Cots	GOLDEURUSD-JA24ID	1.0888	1.0907	1.0838	1.0888
Dec 02, 2023	Cots	GOLDEURUSD-JA24	1.0887	1.0871	1.0871	1.0887
Dec 02, 2023	Cots	GOLDEURJPY-JA24	159.8	161.34	159.89	159.79
Dec 02, 2023	Cots	GOLDEURGBP-JA24	0.8565	0.8564	0.8563	0.8564
Dec 02, 2023	Cots	GOLDEURCHF-JA24	0.945	0.9535	0.9466	0.9449
Dec 02, 2023	Cots	GOLDEURCAD-JA24	1.4698	1.4775	1.4661	1.4698
Dec 02, 2023	Cots	GOLDEURAUD-JA24	1.6322	1.6307	1.6292	1.6321
Dec 02, 2023	Cots	GOLDCHFJPY-JA24	169.033	169.411	168.737	169.033
Dec 02, 2023	Cots	GOLDAUDUSD-JA24ID	0.6669	0.6604	0.66	0.6668
Dec 02, 2023	Cots	GOLDAUDUSD-JA24	0.6667	0.6671	0.6667	0.6666
Dec 02, 2023	Cots	GOLDAUDJPY-JA24	97.88	98.097	98.063	97.88
Dec 02, 2023	Cots	GOLDAUDCAD-JA24	0.9003	0.901	0.894	0.9003
Dec 02, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 02, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 02, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 02, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 02, 2023	Metals	GO1OZ-FE24ID	2091.8	2091	2087	2091.7
Dec 02, 2023	Metals	GO1OZ-FE24	2091.7	2092.2	2085.9	2091.6
Dec 02, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 02, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 02, 2023	Metals	GO10OZ-FE24ID	2091.8	2091.4	2087.1	2091.7
Dec 02, 2023	Metals	GO10OZ-FE24	2091.7	2092	2086.8	2091.6
Dec 02, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 02, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 02, 2023	Metals	GO100OZ-FE24ID	2091.7	0	0	2091.6
Dec 02, 2023	Metals	GO100OZ-FE24	2091.7	2091.5	2091.5	2091.6
Dec 02, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 02, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 02, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 02, 2023	Indices	DJ-DE23	36246	36321	36267	36245
Dec 02, 2023	Oil	CRUDE1000-JA24ID	74.29	0	0	74.29
Dec 02, 2023	Oil	CRUDE1000-JA24	74.28	74.48	74	74.28
Dec 02, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 02, 2023	Oil	CRUDE100-JA24ID	74.29	74.41	74.41	74.29
Dec 02, 2023	Oil	CRUDE100-JA24	74.28	74.48	73.95	74.28
Dec 02, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 02, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 02, 2023	Oil	CRUDE10-JA24ID	74.29	74.54	74.06	74.29
Dec 02, 2023	Oil	CRUDE10-JA24	74.28	74.6	73.92	74.28
Dec 02, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 02, 2023	Metals	COPPER25K-MA24	3.921	0	0	3.921
Dec 02, 2023	Metals	COPPER-MA24	3.921	3.933	3.8515	3.921
Dec 02, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 02, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 02, 2023	Oil	BRENT1000-FE24	79.21	0	0	79.21
Dec 02, 2023	Oil	BRENT100-FE24	79.18	81.5	80.82	79.18
Dec 02, 2023	Oil	BRENT10-FE24	79.18	79.31	78.96	79.18
Dec 02, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 02, 2023	Indices	2NSDQ100-DE23	15994	16025	16012.5	15993.25
Dec 01, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Dec 01, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Dec 01, 2023	Cots	USDGOLD-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	TOLAGOLD-WED	0	0	0	0
Dec 01, 2023	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Dec 01, 2023	Physical Gold	TOLAGOLD-THU	0	0	0	0
Dec 01, 2023	Physical Gold	TOLAGOLD-MON	0	0	0	0
Dec 01, 2023	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Dec 01, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Dec 01, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Dec 01, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Dec 01, 2023	Indices	SP500-DE23	0	0	0	0
Dec 01, 2023	Metals	SL500OZ-MY24	0	0	0	0
Dec 01, 2023	Metals	SL500OZ-MA24ID	0	0	0	0
Dec 01, 2023	Metals	SL500OZ-MA24	0	0	0	0
Dec 01, 2023	Metals	SL500OZ-JA24	0	0	0	0
Dec 01, 2023	Metals	SL5000OZ-MA24ID	0	0	0	0
Dec 01, 2023	Metals	SL5000OZ-MA24	0	0	0	0
Dec 01, 2023	Metals	SL100OZ-MY24	0	0	0	0
Dec 01, 2023	Metals	SL100OZ-MA24ID	0	0	0	0
Dec 01, 2023	Metals	SL100OZ-MA24	0	0	0	0
Dec 01, 2023	Metals	SL100OZ-JA24	0	0	0	0
Dec 01, 2023	Metals	SL10-MY24	0	0	0	0
Dec 01, 2023	Metals	SL10-MA24ID	0	0	0	0
Dec 01, 2023	Metals	SL10-MA24	0	0	0	0
Dec 01, 2023	Metals	SL10-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Dec 01, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Dec 01, 2023	Metals	PLATINUM50-JA24	0	0	0	0
Dec 01, 2023	Metals	PLATINUM5-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Dec 01, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Dec 01, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Dec 01, 2023	Metals	PALDIUM100-MA24	0	0	0	0
Dec 01, 2023	Indices	NSDQ100-DE23	0	0	0	0
Dec 01, 2023	Energy	NGAS1K-JA24	0	0	0	0
Dec 01, 2023	Energy	NGAS10K-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Dec 01, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Dec 01, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Dec 01, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Dec 01, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Dec 01, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Dec 01, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Dec 01, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Dec 01, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Dec 01, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Dec 01, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Dec 01, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Dec 01, 2023	Indices	JPYEQTY5-DE23	0	0	0	0
Dec 01, 2023	Indices	JPYEQTY1-DE23	0	0	0	0
Dec 01, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Dec 01, 2023	Agricultural	ISOYBEAN-JA24	0	0	0	0
Dec 01, 2023	Agricultural	ICOTTON50K-MA24	0	0	0	0
Dec 01, 2023	Agricultural	ICOTTON-MA24	0	0	0	0
Dec 01, 2023	Agricultural	ICORN-MA24	0	0	0	0
Dec 01, 2023	Other	GOMOZ-FE24	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDJPY-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDJPY-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDCHF-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDCHF-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDCAD-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDUSDCAD-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Dec 01, 2023	Cots	GOLDGBPUSD-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDGBPUSD-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDGBPJPY-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDGBPCHF-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURUSD-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDEURUSD-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURJPY-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURGBP-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURCHF-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURCAD-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDEURAUD-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDCHFJPY-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDAUDUSD-JA24ID	0	0	0	0
Dec 01, 2023	Cots	GOLDAUDUSD-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDAUDJPY-JA24	0	0	0	0
Dec 01, 2023	Cots	GOLDAUDCAD-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Dec 01, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Dec 01, 2023	Metals	GO1OZ-JA24	0	0	0	0
Dec 01, 2023	Metals	GO1OZ-FE24ID	0	0	0	0
Dec 01, 2023	Metals	GO1OZ-FE24	0	0	0	0
Dec 01, 2023	Metals	GO1OZ-AP24	0	0	0	0
Dec 01, 2023	Metals	GO10OZ-JA24	0	0	0	0
Dec 01, 2023	Metals	GO10OZ-FE24ID	0	0	0	0
Dec 01, 2023	Metals	GO10OZ-FE24	0	0	0	0
Dec 01, 2023	Metals	GO10OZ-AP24	0	0	0	0
Dec 01, 2023	Metals	GO100OZ-JA24	0	0	0	0
Dec 01, 2023	Metals	GO100OZ-FE24ID	0	0	0	0
Dec 01, 2023	Metals	GO100OZ-FE24	0	0	0	0
Dec 01, 2023	Metals	GO100OZ-AP24	0	0	0	0
Dec 01, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Dec 01, 2023	Cots	EURGOLD-JA24	0	0	0	0
Dec 01, 2023	Indices	DJ-DE23	0	0	0	0
Dec 01, 2023	Oil	CRUDE1000-JA24ID	0	0	0	0
Dec 01, 2023	Oil	CRUDE1000-JA24	0	0	0	0
Dec 01, 2023	Oil	CRUDE100-MA24	0	0	0	0
Dec 01, 2023	Oil	CRUDE100-JA24ID	0	0	0	0
Dec 01, 2023	Oil	CRUDE100-JA24	0	0	0	0
Dec 01, 2023	Oil	CRUDE100-FE24	0	0	0	0
Dec 01, 2023	Oil	CRUDE10-MA24	0	0	0	0
Dec 01, 2023	Oil	CRUDE10-JA24ID	0	0	0	0
Dec 01, 2023	Oil	CRUDE10-JA24	0	0	0	0
Dec 01, 2023	Oil	CRUDE10-FE24	0	0	0	0
Dec 01, 2023	Metals	COPPER25K-MA24	0	0	0	0
Dec 01, 2023	Metals	COPPER-MA24	0	0	0	0
Dec 01, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Dec 01, 2023	Cots	CADGOLD-JA24	0	0	0	0
Dec 01, 2023	Oil	BRENT1000-FE24	0	0	0	0
Dec 01, 2023	Oil	BRENT100-FE24	0	0	0	0
Dec 01, 2023	Oil	BRENT10-FE24	0	0	0	0
Dec 01, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Dec 01, 2023	Indices	2NSDQ100-DE23	0	0	0	0