PMEX Rates

<< < November 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Nov 30, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 30, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 30, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	TOLAGOLD-WED	0	0	0	0
Nov 30, 2023	Physical Gold	TOLAGOLD-TUE	0	0	0	0
Nov 30, 2023	Physical Gold	TOLAGOLD-THU	0	0	0	0
Nov 30, 2023	Physical Gold	TOLAGOLD-MON	0	0	0	0
Nov 30, 2023	Physical Gold	TOLAGOLD-FRI	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 30, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 30, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 30, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 30, 2023	Indices	SP500-DE23	0	0	0	0
Nov 30, 2023	Metals	SL500OZ-MY24	0	0	0	0
Nov 30, 2023	Metals	SL500OZ-MA24ID	0	0	0	0
Nov 30, 2023	Metals	SL500OZ-MA24	0	0	0	0
Nov 30, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 30, 2023	Metals	SL5000OZ-MA24ID	0	0	0	0
Nov 30, 2023	Metals	SL5000OZ-MA24	0	0	0	0
Nov 30, 2023	Metals	SL100OZ-MY24	0	0	0	0
Nov 30, 2023	Metals	SL100OZ-MA24ID	0	0	0	0
Nov 30, 2023	Metals	SL100OZ-MA24	0	0	0	0
Nov 30, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 30, 2023	Metals	SL10-MY24	0	0	0	0
Nov 30, 2023	Metals	SL10-MA24ID	0	0	0	0
Nov 30, 2023	Metals	SL10-MA24	0	0	0	0
Nov 30, 2023	Metals	SL10-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 30, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 30, 2023	Metals	PLATINUM50-JA24	0	0	0	0
Nov 30, 2023	Metals	PLATINUM5-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 30, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 30, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 30, 2023	Metals	PALDIUM100-MA24	0	0	0	0
Nov 30, 2023	Indices	NSDQ100-DE23	0	0	0	0
Nov 30, 2023	Energy	NGAS1K-JA24	0	0	0	0
Nov 30, 2023	Energy	NGAS10K-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 30, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 30, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 30, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 30, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 30, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 30, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 30, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 30, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 30, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 30, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 30, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 30, 2023	Indices	JPYEQTY5-DE23	0	0	0	0
Nov 30, 2023	Indices	JPYEQTY1-DE23	0	0	0	0
Nov 30, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 30, 2023	Agricultural	ISOYBEAN-JA24	0	0	0	0
Nov 30, 2023	Agricultural	ICOTTON50K-MA24	0	0	0	0
Nov 30, 2023	Agricultural	ICOTTON-MA24	0	0	0	0
Nov 30, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 30, 2023	Other	GOMOZ-FE24	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDJPY-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDJPY-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDCHF-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDCHF-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDCAD-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDUSDCAD-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 30, 2023	Cots	GOLDGBPUSD-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDGBPUSD-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDGBPJPY-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDGBPCHF-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURUSD-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDEURUSD-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURJPY-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURGBP-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURCHF-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURCAD-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDEURAUD-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDCHFJPY-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDAUDUSD-JA24ID	0	0	0	0
Nov 30, 2023	Cots	GOLDAUDUSD-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDAUDJPY-JA24	0	0	0	0
Nov 30, 2023	Cots	GOLDAUDCAD-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 30, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 30, 2023	Metals	GO1OZ-JA24	0	0	0	0
Nov 30, 2023	Metals	GO1OZ-FE24ID	0	0	0	0
Nov 30, 2023	Metals	GO1OZ-FE24	0	0	0	0
Nov 30, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 30, 2023	Metals	GO10OZ-JA24	0	0	0	0
Nov 30, 2023	Metals	GO10OZ-FE24ID	0	0	0	0
Nov 30, 2023	Metals	GO10OZ-FE24	0	0	0	0
Nov 30, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 30, 2023	Metals	GO100OZ-JA24	0	0	0	0
Nov 30, 2023	Metals	GO100OZ-FE24ID	0	0	0	0
Nov 30, 2023	Metals	GO100OZ-FE24	0	0	0	0
Nov 30, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 30, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 30, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 30, 2023	Indices	DJ-DE23	0	0	0	0
Nov 30, 2023	Oil	CRUDE1000-JA24ID	0	0	0	0
Nov 30, 2023	Oil	CRUDE1000-JA24	0	0	0	0
Nov 30, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 30, 2023	Oil	CRUDE100-JA24ID	0	0	0	0
Nov 30, 2023	Oil	CRUDE100-JA24	0	0	0	0
Nov 30, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 30, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 30, 2023	Oil	CRUDE10-JA24ID	0	0	0	0
Nov 30, 2023	Oil	CRUDE10-JA24	0	0	0	0
Nov 30, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 30, 2023	Metals	COPPER25K-MA24	0	0	0	0
Nov 30, 2023	Metals	COPPER-MA24	0	0	0	0
Nov 30, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 30, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 30, 2023	Oil	BRENT1000-FE24	0	0	0	0
Nov 30, 2023	Oil	BRENT100-FE24	0	0	0	0
Nov 30, 2023	Oil	BRENT10-FE24	0	0	0	0
Nov 30, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 30, 2023	Indices	2NSDQ100-DE23	0	0	0	0
Nov 29, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 29, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 29, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 29, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 29, 2023	Physical Gold	TOLAGOLD-WED	233415	0	0	230091
Nov 29, 2023	Physical Gold	TOLAGOLD-TUE	232984	0	0	232984
Nov 29, 2023	Physical Gold	TOLAGOLD-THU	232963	0	0	232969
Nov 29, 2023	Physical Gold	TOLAGOLD-MON	232979	0	0	232979
Nov 29, 2023	Physical Gold	TOLAGOLD-FRI	232974	0	0	232974
Nov 29, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 29, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 29, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 29, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 29, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 29, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 29, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 29, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 29, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 29, 2023	Indices	SP500-DE23	4557.25	4586	4559.5	4557
Nov 29, 2023	Metals	SL500OZ-MY24	0	0	0	0
Nov 29, 2023	Metals	SL500OZ-MA24ID	25.331	25.546	25.454	25.326
Nov 29, 2023	Metals	SL500OZ-MA24	25.327	25.543	25.272	25.322
Nov 29, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 29, 2023	Metals	SL5000OZ-MA24ID	25.322	0	0	25.322
Nov 29, 2023	Metals	SL5000OZ-MA24	25.327	25.152	25.018	25.322
Nov 29, 2023	Metals	SL100OZ-MY24	0	0	0	0
Nov 29, 2023	Metals	SL100OZ-MA24ID	25.331	25.536	25.314	25.326
Nov 29, 2023	Metals	SL100OZ-MA24	25.327	25.588	25.293	25.322
Nov 29, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 29, 2023	Metals	SL10-MY24	0	0	0	0
Nov 29, 2023	Metals	SL10-MA24ID	25.331	25.574	25.314	25.326
Nov 29, 2023	Metals	SL10-MA24	25.327	25.618	25.267	25.322
Nov 29, 2023	Metals	SL10-JA24	0	0	0	0
Nov 29, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 29, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 29, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 29, 2023	Metals	PLATINUM50-JA24	948.5	951.5	944.7	948.4
Nov 29, 2023	Metals	PLATINUM5-JA24	948.4	953	936.3	948.4
Nov 29, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 29, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 29, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 29, 2023	Metals	PALDIUM100-MA24	1067	1073.5	1037	1067
Nov 29, 2023	Indices	NSDQ100-DE23	16001.5	16142.25	15990	16001.25
Nov 29, 2023	Energy	NGAS1K-JA24	2.884	2.879	2.765	2.884
Nov 29, 2023	Energy	NGAS10K-JA24	2.884	2.849	2.847	2.884
Nov 29, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 29, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 29, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 29, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 29, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 29, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 29, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 29, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 29, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 29, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 29, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 29, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 29, 2023	Indices	JPYEQTY5-DE23	33250	0	0	33250
Nov 29, 2023	Indices	JPYEQTY1-DE23	33250	33455	33305	33250
Nov 29, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 29, 2023	Agricultural	ISOYBEAN-JA24	1344.75	0	0	1345
Nov 29, 2023	Agricultural	ICOTTON50K-MA24	79.52	79.97	79.64	79.83
Nov 29, 2023	Agricultural	ICOTTON-MA24	79.52	79.7	79	79.83
Nov 29, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 29, 2023	Other	GOMOZ-FE24	2060.4	2071.4	2060.5	2060.4
Nov 29, 2023	Cots	GOLDUSDJPY-JA24ID	147.571	147.714	147.147	147.569
Nov 29, 2023	Cots	GOLDUSDJPY-JA24	147.571	147.828	146.78	147.569
Nov 29, 2023	Cots	GOLDUSDCHF-JA24ID	0.8782	0	0	0.8781
Nov 29, 2023	Cots	GOLDUSDCHF-JA24	0.878	0.8785	0.8771	0.8779
Nov 29, 2023	Cots	GOLDUSDCAD-JA24ID	1.3576	0	0	1.3575
Nov 29, 2023	Cots	GOLDUSDCAD-JA24	1.3574	1.3587	1.3545	1.3573
Nov 29, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 29, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 29, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 29, 2023	Cots	GOLDGBPUSD-JA24ID	1.2686	0	0	1.2686
Nov 29, 2023	Cots	GOLDGBPUSD-JA24	1.2685	1.2729	1.2678	1.2685
Nov 29, 2023	Cots	GOLDGBPJPY-JA24	187.22	187.42	186.71	187.21
Nov 29, 2023	Cots	GOLDGBPCHF-JA24	1.114	1.1152	1.114	1.1139
Nov 29, 2023	Cots	GOLDEURUSD-JA24ID	1.098	1.0991	1.0962	1.098
Nov 29, 2023	Cots	GOLDEURUSD-JA24	1.0979	1.102	1.096	1.0979
Nov 29, 2023	Cots	GOLDEURJPY-JA24	162.05	161.9	161.6	162.05
Nov 29, 2023	Cots	GOLDEURGBP-JA24	0.8654	0.866	0.865	0.8653
Nov 29, 2023	Cots	GOLDEURCHF-JA24	0.9642	0.963	0.963	0.9642
Nov 29, 2023	Cots	GOLDEURCAD-JA24	1.4906	1.4884	1.4869	1.4905
Nov 29, 2023	Cots	GOLDEURAUD-JA24	1.6534	1.6577	1.6568	1.6533
Nov 29, 2023	Cots	GOLDCHFJPY-JA24	168	168.422	167.567	167.992
Nov 29, 2023	Cots	GOLDAUDUSD-JA24ID	0.664	0	0	0.6639
Nov 29, 2023	Cots	GOLDAUDUSD-JA24	0.6638	0.6654	0.6617	0.6637
Nov 29, 2023	Cots	GOLDAUDJPY-JA24	97.986	98.051	97.587	97.986
Nov 29, 2023	Cots	GOLDAUDCAD-JA24	0.9014	0.904	0.8975	0.9013
Nov 29, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 29, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 29, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 29, 2023	Metals	GO1OZ-JA24	0	0	0	0
Nov 29, 2023	Metals	GO1OZ-FE24ID	2060.5	2070.6	2056.6	2060.5
Nov 29, 2023	Metals	GO1OZ-FE24	2060.4	2072.5	2056.3	2060.4
Nov 29, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 29, 2023	Metals	GO10OZ-JA24	0	0	0	0
Nov 29, 2023	Metals	GO10OZ-FE24ID	2060.5	2066.4	2061.4	2060.5
Nov 29, 2023	Metals	GO10OZ-FE24	2060.5	2072	2056.5	2060.4
Nov 29, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 29, 2023	Metals	GO100OZ-JA24	0	0	0	0
Nov 29, 2023	Metals	GO100OZ-FE24ID	2060.4	0	0	2060.4
Nov 29, 2023	Metals	GO100OZ-FE24	2060.5	2062.4	2060	2060.4
Nov 29, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 29, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 29, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 29, 2023	Indices	DJ-DE23	35414	35548	35461	35412
Nov 29, 2023	Oil	CRUDE1000-JA24ID	76.55	77.21	76.66	76.55
Nov 29, 2023	Oil	CRUDE1000-JA24	76.54	77.79	77.73	76.54
Nov 29, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 29, 2023	Oil	CRUDE100-JA24ID	76.55	75.79	74.67	76.55
Nov 29, 2023	Oil	CRUDE100-JA24	76.54	77.76	76.33	76.54
Nov 29, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 29, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 29, 2023	Oil	CRUDE10-JA24ID	76.55	77.86	76.43	76.55
Nov 29, 2023	Oil	CRUDE10-JA24	76.54	77.9	76.33	76.54
Nov 29, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 29, 2023	Metals	COPPER25K-MA24	3.837	0	0	3.8365
Nov 29, 2023	Metals	COPPER-MA24	3.837	3.848	3.848	3.8365
Nov 29, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 29, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 29, 2023	Oil	BRENT1000-JA24	81.76	0	0	81.76
Nov 29, 2023	Oil	BRENT1000-FE24	81.58	0	0	81.58
Nov 29, 2023	Oil	BRENT100-JA24	81.73	79.95	79.95	81.73
Nov 29, 2023	Oil	BRENT100-FE24	81.55	82.82	81.47	81.55
Nov 29, 2023	Oil	BRENT10-JA24	81.73	82.17	79.84	81.73
Nov 29, 2023	Oil	BRENT10-FE24	81.55	82.82	81.52	81.55
Nov 29, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 29, 2023	Indices	2NSDQ100-DE23	16001.5	16082.5	15994.75	16001.25
Nov 28, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 28, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 28, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 28, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 28, 2023	Physical Gold	TOLAGOLD-WED	229836	0	0	229836
Nov 28, 2023	Physical Gold	TOLAGOLD-TUE	230056	0	0	230071
Nov 28, 2023	Physical Gold	TOLAGOLD-THU	229841	0	0	229841
Nov 28, 2023	Physical Gold	TOLAGOLD-MON	229851	0	0	229851
Nov 28, 2023	Physical Gold	TOLAGOLD-FRI	229846	0	0	229846
Nov 28, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 28, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 28, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 28, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 28, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 28, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 28, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 28, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 28, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 28, 2023	Indices	SP500-DE23	4565.5	4561.5	4550.25	4565.25
Nov 28, 2023	Metals	SL500OZ-MY24	0	0	0	0
Nov 28, 2023	Metals	SL500OZ-MA24ID	25.036	0	0	24.706
Nov 28, 2023	Metals	SL500OZ-MA24	25.037	25.133	25.018	25.037
Nov 28, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 28, 2023	Metals	SL500OZ-DE23ID	24.681	24.794	24.794	24.681
Nov 28, 2023	Metals	SL500OZ-DE23	24.677	24.918	0	24.677
Nov 28, 2023	Metals	SL5000OZ-MA24ID	25.032	0	0	24.702
Nov 28, 2023	Metals	SL5000OZ-MA24	25.037	25.152	25.018	25.037
Nov 28, 2023	Metals	SL5000OZ-DE23ID	24.677	0	0	24.677
Nov 28, 2023	Metals	SL5000OZ-DE23	24.677	24.818	24.818	24.677
Nov 28, 2023	Metals	SL100OZ-MY24	0	0	0	0
Nov 28, 2023	Metals	SL100OZ-MA24ID	25.036	25.076	25.041	24.706
Nov 28, 2023	Metals	SL100OZ-MA24	25.037	25.127	24.962	25.037
Nov 28, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 28, 2023	Metals	SL100OZ-DE23ID	24.681	24.891	24.774	24.681
Nov 28, 2023	Metals	SL100OZ-DE23	24.677	24.903	0	24.677
Nov 28, 2023	Metals	SL10-MY24	0	0	0	0
Nov 28, 2023	Metals	SL10-MA24ID	25.036	25.104	25.064	24.706
Nov 28, 2023	Metals	SL10-MA24	25.037	25.153	24.962	25.037
Nov 28, 2023	Metals	SL10-JA24	0	0	0	0
Nov 28, 2023	Metals	SL10-DE23ID	24.681	24.896	0	24.681
Nov 28, 2023	Metals	SL10-DE23	24.677	24.943	0	24.677
Nov 28, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 28, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 28, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 28, 2023	Metals	PLATINUM50-JA24	922.9	935.7	928.6	922.8
Nov 28, 2023	Metals	PLATINUM5-JA24	922.9	935.8	920.9	922.8
Nov 28, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 28, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 28, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 28, 2023	Metals	PALDIUM100-MA24	1069	1076.5	1069	1069
Nov 28, 2023	Metals	PALDIUM100-DE23	1056.5	0	0	1056.5
Nov 28, 2023	Indices	NSDQ100-DE23	16052.5	16048	15958.75	16051.75
Nov 28, 2023	Energy	NGAS1K-JA24	2.921	2.991	2.938	2.92
Nov 28, 2023	Energy	NGAS10K-JA24	2.921	0	0	2.92
Nov 28, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 28, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 28, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 28, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 28, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 28, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 28, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 28, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 28, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 28, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 28, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 28, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 28, 2023	Indices	JPYEQTY5-DE23	33605	0	0	33600
Nov 28, 2023	Indices	JPYEQTY1-DE23	33605	33425	33325	33600
Nov 28, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 28, 2023	Agricultural	ISOYBEAN-JA24	1328.25	0	0	1331
Nov 28, 2023	Agricultural	ICOTTON50K-MA24	79.21	79.82	79.78	79.03
Nov 28, 2023	Agricultural	ICOTTON-MA24	79.21	79.7	79	79.03
Nov 28, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 28, 2023	Other	GOMOZ-FE24	2033.5	2038.3	2034.2	2033.5
Nov 28, 2023	Other	GOMOZ-DE23	2012.8	2015.9	2009.3	2012.8
Nov 28, 2023	Cots	GOLDUSDJPY-JA24ID	148.357	148.59	148.546	149.467
Nov 28, 2023	Cots	GOLDUSDJPY-JA24	148.784	148.8	148.012	148.784
Nov 28, 2023	Cots	GOLDUSDJPY-DE23ID	148.784	0	0	148.784
Nov 28, 2023	Cots	GOLDUSDJPY-DE23	148.784	149.298	0	148.784
Nov 28, 2023	Cots	GOLDUSDCHF-JA24ID	0.88	0	0	0.8811
Nov 28, 2023	Cots	GOLDUSDCHF-JA24	0.8808	0.8814	0.8807	0.8808
Nov 28, 2023	Cots	GOLDUSDCHF-DE23ID	0.881	0	0	0.881
Nov 28, 2023	Cots	GOLDUSDCHF-DE23	0.8808	0.8823	0.8797	0.8808
Nov 28, 2023	Cots	GOLDUSDCAD-JA24ID	1.361	0	0	1.3612
Nov 28, 2023	Cots	GOLDUSDCAD-JA24	1.3625	1.3615	1.3578	1.3624
Nov 28, 2023	Cots	GOLDUSDCAD-DE23ID	1.3627	0	0	1.3626
Nov 28, 2023	Cots	GOLDUSDCAD-DE23	1.3625	1.3654	1.3637	1.3624
Nov 28, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 28, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 28, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 28, 2023	Cots	GOLDGBPUSD-JA24ID	1.2631	0	0	1.2606
Nov 28, 2023	Cots	GOLDGBPUSD-JA24	1.2618	1.2643	1.2609	1.2617
Nov 28, 2023	Cots	GOLDGBPUSD-DE23ID	1.2619	0	0	1.2618
Nov 28, 2023	Cots	GOLDGBPUSD-DE23	1.2618	1.2624	1.2594	1.2617
Nov 28, 2023	Cots	GOLDGBPJPY-JA24	187.76	187.81	187.08	187.75
Nov 28, 2023	Cots	GOLDGBPJPY-DE23	187.76	188.46	0	187.75
Nov 28, 2023	Cots	GOLDGBPCHF-JA24	1.1115	1.113	1.1106	1.1115
Nov 28, 2023	Cots	GOLDGBPCHF-DE23	1.1115	0	0	1.1115
Nov 28, 2023	Cots	GOLDEURUSD-JA24ID	1.0956	1.0954	1.0954	1.0942
Nov 28, 2023	Cots	GOLDEURUSD-JA24	1.094	1.096	1.094	1.094
Nov 28, 2023	Cots	GOLDEURUSD-DE23ID	1.0941	1.095	1.0932	1.0941
Nov 28, 2023	Cots	GOLDEURUSD-DE23	1.094	1.0957	1.0929	1.094
Nov 28, 2023	Cots	GOLDEURJPY-JA24	162.8	162.78	162.31	162.79
Nov 28, 2023	Cots	GOLDEURJPY-DE23	162.8	163.24	162.71	162.79
Nov 28, 2023	Cots	GOLDEURGBP-JA24	0.8669	0.868	0.868	0.8668
Nov 28, 2023	Cots	GOLDEURGBP-DE23	0.8669	0	0	0.8668
Nov 28, 2023	Cots	GOLDEURCHF-JA24	0.9637	0.9652	0.9652	0.9637
Nov 28, 2023	Cots	GOLDEURCHF-DE23	0.9637	0.9642	0.9642	0.9637
Nov 28, 2023	Cots	GOLDEURCAD-JA24	1.4908	1.4884	1.4869	1.4907
Nov 28, 2023	Cots	GOLDEURCAD-DE23	1.4908	0	0	1.4907
Nov 28, 2023	Cots	GOLDEURAUD-JA24	1.6566	1.6579	1.6541	1.6566
Nov 28, 2023	Cots	GOLDEURAUD-DE23	1.6566	1.664	1.6638	1.6566
Nov 28, 2023	Cots	GOLDCHFJPY-JA24	168.862	168.96	168.243	168.851
Nov 28, 2023	Cots	GOLDCHFJPY-DE23	168.862	169.31	168.797	168.851
Nov 28, 2023	Cots	GOLDAUDUSD-JA24ID	0.661	0	0	0.6589
Nov 28, 2023	Cots	GOLDAUDUSD-JA24	0.6601	0.663	0.6594	0.66
Nov 28, 2023	Cots	GOLDAUDJPY-JA24	98.247	98.345	97.899	98.247
Nov 28, 2023	Cots	GOLDAUDJPY-DE23	98.247	98.466	0	98.247
Nov 28, 2023	Cots	GOLDAUDCAD-JA24	0.8997	0.9014	0.8978	0.8997
Nov 28, 2023	Cots	GOLDAUDCAD-DE23	0.8997	0.9008	0.897	0.8997
Nov 28, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 28, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 28, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 28, 2023	Metals	GO1OZ-JA24	0	0	0	0
Nov 28, 2023	Metals	GO1OZ-FE24ID	2035.1	2036.4	2033.8	2021.8
Nov 28, 2023	Metals	GO1OZ-FE24	2033.5	2039	2033	2033.5
Nov 28, 2023	Metals	GO1OZ-DE23ID	2012.9	2017	0	2012.9
Nov 28, 2023	Metals	GO1OZ-DE23	2012.8	2018.8	0	2012.8
Nov 28, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 28, 2023	Metals	GO10OZ-JA24	0	0	0	0
Nov 28, 2023	Metals	GO10OZ-FE24ID	2035.1	0	0	2021.8
Nov 28, 2023	Metals	GO10OZ-FE24	2033.5	2038.1	2033.2	2033.5
Nov 28, 2023	Metals	GO10OZ-DE23ID	2012.9	2018.2	2009.5	2012.9
Nov 28, 2023	Metals	GO10OZ-DE23	2012.8	2018.8	0	2012.8
Nov 28, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 28, 2023	Metals	GO100OZ-JA24	0	0	0	0
Nov 28, 2023	Metals	GO100OZ-FE24ID	2035	0	0	2021.7
Nov 28, 2023	Metals	GO100OZ-FE24	2033.5	2036.5	2034.5	2033.5
Nov 28, 2023	Metals	GO100OZ-DE23ID	2012.8	0	0	2012.8
Nov 28, 2023	Metals	GO100OZ-DE23	2012.8	2010	2005	2012.8
Nov 28, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 28, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 28, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 28, 2023	Indices	DJ-DE23	35370	35394	35353	35369
Nov 28, 2023	Oil	CRUDE1000-JA24ID	75.33	0	0	75.33
Nov 28, 2023	Oil	CRUDE1000-JA24	75.32	75.69	74.98	75.32
Nov 28, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 28, 2023	Oil	CRUDE100-JA24ID	75.33	75.79	74.7	75.33
Nov 28, 2023	Oil	CRUDE100-JA24	75.32	75.83	74.76	75.32
Nov 28, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 28, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 28, 2023	Oil	CRUDE10-JA24ID	75.33	75.59	74.86	75.33
Nov 28, 2023	Oil	CRUDE10-JA24	75.32	75.91	74.69	75.32
Nov 28, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 28, 2023	Metals	COPPER25K-MA24	3.802	0	0	3.8015
Nov 28, 2023	Metals	COPPER25K-DE23	3.758	0	0	3.758
Nov 28, 2023	Metals	COPPER-MA24	3.802	3.808	3.79	3.8015
Nov 28, 2023	Metals	COPPER-DE23	3.758	3.7815	3.762	3.758
Nov 28, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 28, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 28, 2023	Oil	BRENT1000-JA24	80.4	0	0	80.4
Nov 28, 2023	Oil	BRENT100-JA24	80.37	80.63	79.19	80.37
Nov 28, 2023	Oil	BRENT100-FE24	80.27	0	0	80.27
Nov 28, 2023	Oil	BRENT10-JA24	80.37	81.03	79.84	80.37
Nov 28, 2023	Oil	BRENT10-FE24	80.27	80.79	80	80.27
Nov 28, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 28, 2023	Indices	2NSDQ100-DE23	16051.75	16034.75	15965.75	16051.75
Nov 27, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 27, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 27, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 27, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	USDGOLD-DE23	0	0	0	0
Nov 27, 2023	Physical Gold	TOLAGOLD-WED	229324	0	0	228460
Nov 27, 2023	Physical Gold	TOLAGOLD-TUE	229319	0	0	228455
Nov 27, 2023	Physical Gold	TOLAGOLD-THU	229329	0	0	228465
Nov 27, 2023	Physical Gold	TOLAGOLD-MON	229339	0	0	227907
Nov 27, 2023	Physical Gold	TOLAGOLD-FRI	229334	0	0	228470
Nov 27, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 27, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 27, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 27, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 27, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 27, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 27, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 27, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 27, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 27, 2023	Indices	SP500-DE23	4567.5	4563.5	4552.25	4563.25
Nov 27, 2023	Metals	SL500OZ-MA24	24.767	25.218	0	24.702
Nov 27, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 27, 2023	Metals	SL500OZ-DE23ID	24.371	0	0	24.356
Nov 27, 2023	Metals	SL500OZ-DE23	24.367	24.853	0	24.352
Nov 27, 2023	Metals	SL5000OZ-MA24	24.767	0	0	24.702
Nov 27, 2023	Metals	SL5000OZ-DE23ID	24.367	0	0	24.352
Nov 27, 2023	Metals	SL5000OZ-DE23	24.367	0	0	24.352
Nov 27, 2023	Metals	SL100OZ-MA24	24.767	25.132	0	24.702
Nov 27, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 27, 2023	Metals	SL100OZ-DE23ID	24.371	24.836	24.774	24.356
Nov 27, 2023	Metals	SL100OZ-DE23	24.367	24.832	0	24.352
Nov 27, 2023	Metals	SL10-MA24	24.767	25.197	0	24.702
Nov 27, 2023	Metals	SL10-JA24	0	0	0	0
Nov 27, 2023	Metals	SL10-DE23ID	24.371	24.846	0	24.356
Nov 27, 2023	Metals	SL10-DE23	24.367	24.888	0	24.352
Nov 27, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 27, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 27, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 27, 2023	Metals	PLATINUM50-JA24	936.3	0	0	937
Nov 27, 2023	Metals	PLATINUM5-JA24	936.3	945.1	0	937
Nov 27, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 27, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 27, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 27, 2023	Metals	PALDIUM100-MA24	1083.5	0	0	1087
Nov 27, 2023	Metals	PALDIUM100-DE23	1075	0	0	1077.5
Nov 27, 2023	Indices	NSDQ100-DE23	16006	16016	15945	16003.25
Nov 27, 2023	Energy	NGAS1K-JA24	2.934	2.939	0	3.003
Nov 27, 2023	Energy	NGAS1K-DE23	2.776	2.794	0	2.851
Nov 27, 2023	Energy	NGAS10K-JA24	2.934	0	0	3.003
Nov 27, 2023	Energy	NGAS10K-DE23	2.776	0	0	2.851
Nov 27, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 27, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 27, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 27, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 27, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 27, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 27, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 27, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 27, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 27, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 27, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 27, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	JPYGOLD-DE23	0	0	0	0
Nov 27, 2023	Indices	JPYEQTY5-DE23	33745	0	0	33705
Nov 27, 2023	Indices	JPYEQTY1-DE23	33745	33685	33425	33705
Nov 27, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 27, 2023	Agricultural	ISOYBEAN-JA24	1330	0	0	1329.25
Nov 27, 2023	Agricultural	ICOTTON50K-MA24	80.74	80.02	79.19	80.78
Nov 27, 2023	Agricultural	ICOTTON-MA24	80.74	80.5	79.25	80.78
Nov 27, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 27, 2023	Other	GOMOZ-FE24	2023.4	2035.8	2030.4	2021.7
Nov 27, 2023	Other	GOMOZ-DE23	2002.4	2015.9	2009.3	2001.2
Nov 27, 2023	Cots	GOLDUSDJPY-JA24	149.495	149.233	0	149.467
Nov 27, 2023	Cots	GOLDUSDJPY-DE23ID	149.495	0	0	149.467
Nov 27, 2023	Cots	GOLDUSDJPY-DE23	149.495	149.298	0	149.467
Nov 27, 2023	Cots	GOLDUSDCHF-JA24	0.8812	0.8814	0.8803	0.8809
Nov 27, 2023	Cots	GOLDUSDCHF-DE23ID	0.8814	0	0	0.8811
Nov 27, 2023	Cots	GOLDUSDCHF-DE23	0.8812	0.8823	0.8797	0.8809
Nov 27, 2023	Cots	GOLDUSDCAD-JA24	1.3631	0	0	1.361
Nov 27, 2023	Cots	GOLDUSDCAD-DE23ID	1.3633	0	0	1.3612
Nov 27, 2023	Cots	GOLDUSDCAD-DE23	1.3631	1.3654	1.3654	1.361
Nov 27, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 27, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 27, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 27, 2023	Cots	GOLDGBPUSD-JA24	1.2601	1.2635	1.2604	1.2605
Nov 27, 2023	Cots	GOLDGBPUSD-DE23ID	1.2602	0	0	1.2606
Nov 27, 2023	Cots	GOLDGBPUSD-DE23	1.2601	1.2624	1.2594	1.2605
Nov 27, 2023	Cots	GOLDGBPJPY-JA24	188.416	188.3	187.74	188.44
Nov 27, 2023	Cots	GOLDGBPJPY-DE23	188.416	188.46	0	188.44
Nov 27, 2023	Cots	GOLDGBPCHF-JA24	1.1112	1.1119	1.1115	1.1106
Nov 27, 2023	Cots	GOLDGBPCHF-DE23	1.1112	0	0	1.1106
Nov 27, 2023	Cots	GOLDEURUSD-JA24	1.0942	1.0955	1.0935	1.0941
Nov 27, 2023	Cots	GOLDEURUSD-DE23ID	1.0943	1.0944	1.0944	1.0942
Nov 27, 2023	Cots	GOLDEURUSD-DE23	1.0942	1.0957	1.093	1.0941
Nov 27, 2023	Cots	GOLDEURJPY-JA24	163.62	0	0	163.56
Nov 27, 2023	Cots	GOLDEURJPY-DE23	163.62	163.24	162.92	163.56
Nov 27, 2023	Cots	GOLDEURGBP-JA24	0.8679	0.868	0.868	0.8678
Nov 27, 2023	Cots	GOLDEURGBP-DE23	0.8679	0	0	0.8678
Nov 27, 2023	Cots	GOLDEURCHF-JA24	0.9648	0	0	0.964
Nov 27, 2023	Cots	GOLDEURCHF-DE23	0.9648	0.9642	0.9642	0.964
Nov 27, 2023	Cots	GOLDEURCAD-JA24	1.492	1.493	1.493	1.4895
Nov 27, 2023	Cots	GOLDEURCAD-DE23	1.492	0	0	1.4895
Nov 27, 2023	Cots	GOLDEURAUD-JA24	1.6622	1.6583	1.6583	1.6601
Nov 27, 2023	Cots	GOLDEURAUD-DE23	1.6622	1.664	1.6638	1.6601
Nov 27, 2023	Cots	GOLDCHFJPY-JA24	169.44	169.402	168.897	169.62
Nov 27, 2023	Cots	GOLDCHFJPY-DE23	169.44	169.31	168.797	169.62
Nov 27, 2023	Cots	GOLDAUDUSD-JA24	0.6576	0.66	0.6586	0.6587
Nov 27, 2023	Cots	GOLDAUDUSD-DE23ID	0.6578	0	0	0.6589
Nov 27, 2023	Cots	GOLDAUDUSD-DE23	0.6576	0.661	0.6595	0.6587
Nov 27, 2023	Cots	GOLDAUDJPY-JA24	98.379	98.456	97.897	98.486
Nov 27, 2023	Cots	GOLDAUDJPY-DE23	98.379	98.466	0	98.486
Nov 27, 2023	Cots	GOLDAUDCAD-JA24	0.8969	0.9003	0.8971	0.8969
Nov 27, 2023	Cots	GOLDAUDCAD-DE23	0.8969	0.9008	0.897	0.8969
Nov 27, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 27, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 27, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 27, 2023	Metals	GO1OZ-FE24	2023.4	2038.8	0	2021.7
Nov 27, 2023	Metals	GO1OZ-DE23ID	2002.5	2015.9	0	2001.3
Nov 27, 2023	Metals	GO1OZ-DE23	2002.4	2018.8	0	2001.2
Nov 27, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 27, 2023	Metals	GO10OZ-FE24	2023.4	2036.8	0	2021.7
Nov 27, 2023	Metals	GO10OZ-DE23ID	2002.5	2018.2	2011.5	2001.3
Nov 27, 2023	Metals	GO10OZ-DE23	2002.4	2018.8	0	2001.2
Nov 27, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 27, 2023	Metals	GO100OZ-FE24	2023.4	2035.6	2035.6	2021.7
Nov 27, 2023	Metals	GO100OZ-DE23ID	2002.4	0	0	2001.2
Nov 27, 2023	Metals	GO100OZ-DE23	2002.4	2010	2005	2001.2
Nov 27, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 27, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	GBPGOLD-DE23	0	0	0	0
Nov 27, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	EURGOLD-DE23	0	0	0	0
Nov 27, 2023	Indices	DJ-DE23	35424	35388	35326	35393
Nov 27, 2023	Oil	CRUDE1000-JA24ID	75.3	0	0	75.79
Nov 27, 2023	Oil	CRUDE1000-JA24	75.29	74.98	74.91	75.78
Nov 27, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 27, 2023	Oil	CRUDE100-JA24ID	75.3	75.66	75.63	75.79
Nov 27, 2023	Oil	CRUDE100-JA24	75.29	75.69	0	75.78
Nov 27, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 27, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 27, 2023	Oil	CRUDE10-JA24ID	75.3	75.64	0	75.79
Nov 27, 2023	Oil	CRUDE10-JA24	75.29	75.7	0	75.78
Nov 27, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 27, 2023	Metals	COPPER25K-MA24	3.825	0	0	3.8335
Nov 27, 2023	Metals	COPPER25K-DE23	3.789	0	0	3.7905
Nov 27, 2023	Metals	COPPER-MA24	3.825	3.8295	3.8105	3.8335
Nov 27, 2023	Metals	COPPER-DE23	3.789	3.7815	3.7695	3.7905
Nov 27, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	CHFGOLD-DE23	0	0	0	0
Nov 27, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	CADGOLD-DE23	0	0	0	0
Nov 27, 2023	Oil	BRENT1000-JA24	80.3	0	0	79.83
Nov 27, 2023	Oil	BRENT100-JA24	80.27	80.15	79.19	79.8
Nov 27, 2023	Oil	BRENT10-JA24	80.27	80.75	79.14	79.8
Nov 27, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 27, 2023	Cots	AUDGOLD-DE23	0	0	0	0
Nov 27, 2023	Indices	2NSDQ100-DE23	16006	16000	15950	16003.25
Nov 26, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 26, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 26, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 26, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	USDGOLD-DE23	0	0	0	0
Nov 26, 2023	Physical Gold	TOLAGOLD-WED	227685	0	0	227504
Nov 26, 2023	Physical Gold	TOLAGOLD-TUE	227680	0	0	227499
Nov 26, 2023	Physical Gold	TOLAGOLD-THU	227690	0	0	227509
Nov 26, 2023	Physical Gold	TOLAGOLD-MON	227675	0	0	227494
Nov 26, 2023	Physical Gold	TOLAGOLD-FRI	227695	0	0	227650
Nov 26, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 26, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 26, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 26, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 26, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 26, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 26, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 26, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 26, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 26, 2023	Indices	SP500-DE23	4569.5	4574	4564.75	4569.25
Nov 26, 2023	Metals	SL500OZ-MA24	24.077	24.712	24.087	0
Nov 26, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 26, 2023	Metals	SL500OZ-DE23ID	23.736	24.331	23.924	23.716
Nov 26, 2023	Metals	SL500OZ-DE23	23.732	24.337	23.602	23.712
Nov 26, 2023	Metals	SL5000OZ-MA24	24.077	0	0	0
Nov 26, 2023	Metals	SL5000OZ-DE23ID	23.732	0	0	23.712
Nov 26, 2023	Metals	SL5000OZ-DE23	23.732	24.343	23.748	23.712
Nov 26, 2023	Metals	SL100OZ-MA24	24.077	24.718	24.077	0
Nov 26, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 26, 2023	Metals	SL100OZ-DE23ID	23.736	23.741	23.731	23.716
Nov 26, 2023	Metals	SL100OZ-DE23	23.732	24.383	23.602	23.712
Nov 26, 2023	Metals	SL10-MA24	24.077	24.748	23.952	0
Nov 26, 2023	Metals	SL10-JA24	0	0	0	0
Nov 26, 2023	Metals	SL10-DE23ID	23.736	24.371	23.621	23.716
Nov 26, 2023	Metals	SL10-DE23	23.732	24.383	23.602	23.712
Nov 26, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 26, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 26, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 26, 2023	Metals	PLATINUM50-JA24	921.5	930	918.4	922.1
Nov 26, 2023	Metals	PLATINUM5-JA24	921.5	942.4	914.7	922.1
Nov 26, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 26, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 26, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 26, 2023	Metals	PALDIUM100-MA24	1054.5	0	0	0
Nov 26, 2023	Metals	PALDIUM100-DE23	1049.5	0	0	1050.5
Nov 26, 2023	Indices	NSDQ100-DE23	16063.25	16069.75	15983.25	16061
Nov 26, 2023	Energy	NGAS1K-JA24	2.856	3.074	2.936	2.846
Nov 26, 2023	Energy	NGAS1K-DE23	2.925	2.947	2.81	2.905
Nov 26, 2023	Energy	NGAS10K-JA24	2.856	0	0	2.846
Nov 26, 2023	Energy	NGAS10K-DE23	2.925	2.927	2.927	2.905
Nov 26, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 26, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 26, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 26, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 26, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 26, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 26, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 26, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 26, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 26, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 26, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 26, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	JPYGOLD-DE23	0	0	0	0
Nov 26, 2023	Indices	JPYEQTY5-DE23	33715	0	0	33730
Nov 26, 2023	Indices	JPYEQTY1-DE23	33715	33795	33650	33730
Nov 26, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 26, 2023	Agricultural	ISOYBEAN-JA24	1356	0	0	1356.25
Nov 26, 2023	Agricultural	ICOTTON50K-MA24	80.34	0	0	80.71
Nov 26, 2023	Agricultural	ICOTTON-MA24	80.34	81.76	80.38	80.71
Nov 26, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 26, 2023	Other	GOMOZ-FE24	2015	2023.8	2023.8	0
Nov 26, 2023	Other	GOMOZ-DE23	1994.6	1997.7	1995.1	1992.6
Nov 26, 2023	Cots	GOLDUSDJPY-JA24	149.51	149.577	149.437	0
Nov 26, 2023	Cots	GOLDUSDJPY-DE23ID	149.51	0	0	149.578
Nov 26, 2023	Cots	GOLDUSDJPY-DE23	149.51	149.7	149.188	149.578
Nov 26, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0
Nov 26, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0	0	0.8836
Nov 26, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 26, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.361	0
Nov 26, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.364	1.3696
Nov 26, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.36	1.3694
Nov 26, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 26, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 26, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 26, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0
Nov 26, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0	0	1.2533
Nov 26, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 26, 2023	Cots	GOLDGBPJPY-JA24	187.36	188.49	187.21	0
Nov 26, 2023	Cots	GOLDGBPJPY-DE23	187.36	188.6	187.1	187.48
Nov 26, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0
Nov 26, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0	0	1.1072
Nov 26, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.094	1.0919	0
Nov 26, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.091	1.0903
Nov 26, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 26, 2023	Cots	GOLDEURJPY-JA24	163.04	163	162.86	0
Nov 26, 2023	Cots	GOLDEURJPY-DE23	163.04	163.59	162.77	163.09
Nov 26, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0
Nov 26, 2023	Cots	GOLDEURGBP-DE23	0.8698	0	0	0.8696
Nov 26, 2023	Cots	GOLDEURCHF-JA24	0.9643	0	0	0
Nov 26, 2023	Cots	GOLDEURCHF-DE23	0.9643	0	0	0.9631
Nov 26, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0
Nov 26, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.493
Nov 26, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0
Nov 26, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 26, 2023	Cots	GOLDCHFJPY-JA24	169	169.401	168.962	0
Nov 26, 2023	Cots	GOLDCHFJPY-DE23	169	169.601	168.965	169.239
Nov 26, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0
Nov 26, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0	0	0.6557
Nov 26, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 26, 2023	Cots	GOLDAUDJPY-JA24	98.07	98.494	97.956	0
Nov 26, 2023	Cots	GOLDAUDJPY-DE23	98.07	98.55	97.973	98.092
Nov 26, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.896	0
Nov 26, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 26, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 26, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 26, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 26, 2023	Metals	GO1OZ-FE24	2014.6	2024.4	2013.7	0
Nov 26, 2023	Metals	GO1OZ-DE23ID	1994.3	2003.8	1992.5	1992.7
Nov 26, 2023	Metals	GO1OZ-DE23	1994.2	2004.6	1992.1	1992.6
Nov 26, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 26, 2023	Metals	GO10OZ-FE24	2014.6	2024.2	2014	0
Nov 26, 2023	Metals	GO10OZ-DE23ID	1994.3	2003.5	1994.5	1992.7
Nov 26, 2023	Metals	GO10OZ-DE23	1994.2	2004.2	1992.7	1992.6
Nov 26, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 26, 2023	Metals	GO100OZ-FE24	2014.6	2017.2	2017.2	0
Nov 26, 2023	Metals	GO100OZ-DE23ID	1994.2	0	0	1992.6
Nov 26, 2023	Metals	GO100OZ-DE23	1994.2	2004.3	1993	1992.6
Nov 26, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 26, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	GBPGOLD-DE23	0	0	0	0
Nov 26, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	EURGOLD-DE23	0	0	0	0
Nov 26, 2023	Indices	DJ-DE23	35345	35421	35336	35349
Nov 26, 2023	Oil	CRUDE1000-JA24ID	76.21	0	0	76.22
Nov 26, 2023	Oil	CRUDE1000-JA24	76.2	76.37	76.37	76.21
Nov 26, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 26, 2023	Oil	CRUDE100-JA24ID	76.21	77.01	76.19	76.22
Nov 26, 2023	Oil	CRUDE100-JA24	76.2	77	75.77	76.21
Nov 26, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 26, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 26, 2023	Oil	CRUDE10-JA24ID	76.21	77.02	75.95	76.22
Nov 26, 2023	Oil	CRUDE10-JA24	76.2	77.1	75.77	76.21
Nov 26, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 26, 2023	Metals	COPPER25K-MA24	3.817	0	0	0
Nov 26, 2023	Metals	COPPER25K-DE23	3.77	0	0	3.7715
Nov 26, 2023	Metals	COPPER-MA24	3.817	3.83	3.8145	0
Nov 26, 2023	Metals	COPPER-DE23	3.77	3.79	3.759	3.7715
Nov 26, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	CHFGOLD-DE23	0	0	0	0
Nov 26, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	CADGOLD-DE23	0	0	0	0
Nov 26, 2023	Oil	BRENT1000-JA24	80.21	0	0	80.21
Nov 26, 2023	Oil	BRENT100-JA24	80.18	0	0	80.18
Nov 26, 2023	Oil	BRENT10-JA24	80.18	82.05	80.19	80.18
Nov 26, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 26, 2023	Cots	AUDGOLD-DE23	0	0	0	0
Nov 26, 2023	Indices	2NSDQ100-DE23	16063.25	16039	15984.25	16061
Nov 25, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 25, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 25, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 25, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	USDGOLD-DE23	0	0	0	0
Nov 25, 2023	Physical Gold	TOLAGOLD-WED	227685	0	0	227504
Nov 25, 2023	Physical Gold	TOLAGOLD-TUE	227680	0	0	227499
Nov 25, 2023	Physical Gold	TOLAGOLD-THU	227690	0	0	227509
Nov 25, 2023	Physical Gold	TOLAGOLD-MON	227675	0	0	227494
Nov 25, 2023	Physical Gold	TOLAGOLD-FRI	227695	0	0	227650
Nov 25, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 25, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 25, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 25, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 25, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 25, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 25, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 25, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 25, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 25, 2023	Indices	SP500-DE23	4569.5	4574	4564.75	4569.25
Nov 25, 2023	Metals	SL500OZ-MA24	24.077	24.712	24.087	0
Nov 25, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 25, 2023	Metals	SL500OZ-DE23ID	23.736	24.331	23.924	23.716
Nov 25, 2023	Metals	SL500OZ-DE23	23.732	24.337	23.602	23.712
Nov 25, 2023	Metals	SL5000OZ-MA24	24.077	0	0	0
Nov 25, 2023	Metals	SL5000OZ-DE23ID	23.732	0	0	23.712
Nov 25, 2023	Metals	SL5000OZ-DE23	23.732	24.343	23.748	23.712
Nov 25, 2023	Metals	SL100OZ-MA24	24.077	24.718	24.077	0
Nov 25, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 25, 2023	Metals	SL100OZ-DE23ID	23.736	23.741	23.731	23.716
Nov 25, 2023	Metals	SL100OZ-DE23	23.732	24.383	23.602	23.712
Nov 25, 2023	Metals	SL10-MA24	24.077	24.748	23.952	0
Nov 25, 2023	Metals	SL10-JA24	0	0	0	0
Nov 25, 2023	Metals	SL10-DE23ID	23.736	24.371	23.621	23.716
Nov 25, 2023	Metals	SL10-DE23	23.732	24.383	23.602	23.712
Nov 25, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 25, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 25, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 25, 2023	Metals	PLATINUM50-JA24	921.5	930	918.4	922.1
Nov 25, 2023	Metals	PLATINUM5-JA24	921.5	942.4	914.7	922.1
Nov 25, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 25, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 25, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 25, 2023	Metals	PALDIUM100-MA24	1054.5	0	0	0
Nov 25, 2023	Metals	PALDIUM100-DE23	1049.5	0	0	1050.5
Nov 25, 2023	Indices	NSDQ100-DE23	16063.25	16069.75	15983.25	16061
Nov 25, 2023	Energy	NGAS1K-JA24	2.856	3.074	2.936	2.846
Nov 25, 2023	Energy	NGAS1K-DE23	2.925	2.947	2.81	2.905
Nov 25, 2023	Energy	NGAS10K-JA24	2.856	0	0	2.846
Nov 25, 2023	Energy	NGAS10K-DE23	2.925	2.927	2.927	2.905
Nov 25, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 25, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 25, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 25, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 25, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 25, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 25, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 25, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 25, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 25, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 25, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 25, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	JPYGOLD-DE23	0	0	0	0
Nov 25, 2023	Indices	JPYEQTY5-DE23	33715	0	0	33730
Nov 25, 2023	Indices	JPYEQTY1-DE23	33715	33795	33650	33730
Nov 25, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 25, 2023	Agricultural	ISOYBEAN-JA24	1356	0	0	1356.25
Nov 25, 2023	Agricultural	ICOTTON50K-MA24	80.34	0	0	80.71
Nov 25, 2023	Agricultural	ICOTTON-MA24	80.34	81.76	80.38	80.71
Nov 25, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 25, 2023	Other	GOMOZ-FE24	2015	2023.8	2023.8	0
Nov 25, 2023	Other	GOMOZ-DE23	1994.6	1997.7	1995.1	1992.6
Nov 25, 2023	Cots	GOLDUSDJPY-JA24	149.51	149.577	149.437	0
Nov 25, 2023	Cots	GOLDUSDJPY-DE23ID	149.51	0	0	149.578
Nov 25, 2023	Cots	GOLDUSDJPY-DE23	149.51	149.7	149.188	149.578
Nov 25, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0
Nov 25, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0	0	0.8836
Nov 25, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 25, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.361	0
Nov 25, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.364	1.3696
Nov 25, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.36	1.3694
Nov 25, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 25, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 25, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 25, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0
Nov 25, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0	0	1.2533
Nov 25, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 25, 2023	Cots	GOLDGBPJPY-JA24	187.36	188.49	187.21	0
Nov 25, 2023	Cots	GOLDGBPJPY-DE23	187.36	188.6	187.1	187.48
Nov 25, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0
Nov 25, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0	0	1.1072
Nov 25, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.094	1.0919	0
Nov 25, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.091	1.0903
Nov 25, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 25, 2023	Cots	GOLDEURJPY-JA24	163.04	163	162.86	0
Nov 25, 2023	Cots	GOLDEURJPY-DE23	163.04	163.59	162.77	163.09
Nov 25, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0
Nov 25, 2023	Cots	GOLDEURGBP-DE23	0.8698	0	0	0.8696
Nov 25, 2023	Cots	GOLDEURCHF-JA24	0.9643	0	0	0
Nov 25, 2023	Cots	GOLDEURCHF-DE23	0.9643	0	0	0.9631
Nov 25, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0
Nov 25, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.493
Nov 25, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0
Nov 25, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 25, 2023	Cots	GOLDCHFJPY-JA24	169	169.401	168.962	0
Nov 25, 2023	Cots	GOLDCHFJPY-DE23	169	169.601	168.965	169.239
Nov 25, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0
Nov 25, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0	0	0.6557
Nov 25, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 25, 2023	Cots	GOLDAUDJPY-JA24	98.07	98.494	97.956	0
Nov 25, 2023	Cots	GOLDAUDJPY-DE23	98.07	98.55	97.973	98.092
Nov 25, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.896	0
Nov 25, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 25, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 25, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 25, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 25, 2023	Metals	GO1OZ-FE24	2014.6	2024.4	2013.7	0
Nov 25, 2023	Metals	GO1OZ-DE23ID	1994.3	2003.8	1992.5	1992.7
Nov 25, 2023	Metals	GO1OZ-DE23	1994.2	2004.6	1992.1	1992.6
Nov 25, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 25, 2023	Metals	GO10OZ-FE24	2014.6	2024.2	2014	0
Nov 25, 2023	Metals	GO10OZ-DE23ID	1994.3	2003.5	1994.5	1992.7
Nov 25, 2023	Metals	GO10OZ-DE23	1994.2	2004.2	1992.7	1992.6
Nov 25, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 25, 2023	Metals	GO100OZ-FE24	2014.6	2017.2	2017.2	0
Nov 25, 2023	Metals	GO100OZ-DE23ID	1994.2	0	0	1992.6
Nov 25, 2023	Metals	GO100OZ-DE23	1994.2	2004.3	1993	1992.6
Nov 25, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 25, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	GBPGOLD-DE23	0	0	0	0
Nov 25, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	EURGOLD-DE23	0	0	0	0
Nov 25, 2023	Indices	DJ-DE23	35345	35421	35336	35349
Nov 25, 2023	Oil	CRUDE1000-JA24ID	76.21	0	0	76.22
Nov 25, 2023	Oil	CRUDE1000-JA24	76.2	76.37	76.37	76.21
Nov 25, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 25, 2023	Oil	CRUDE100-JA24ID	76.21	77.01	76.19	76.22
Nov 25, 2023	Oil	CRUDE100-JA24	76.2	77	75.77	76.21
Nov 25, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 25, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 25, 2023	Oil	CRUDE10-JA24ID	76.21	77.02	75.95	76.22
Nov 25, 2023	Oil	CRUDE10-JA24	76.2	77.1	75.77	76.21
Nov 25, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 25, 2023	Metals	COPPER25K-MA24	3.817	0	0	0
Nov 25, 2023	Metals	COPPER25K-DE23	3.77	0	0	3.7715
Nov 25, 2023	Metals	COPPER-MA24	3.817	3.83	3.8145	0
Nov 25, 2023	Metals	COPPER-DE23	3.77	3.79	3.759	3.7715
Nov 25, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	CHFGOLD-DE23	0	0	0	0
Nov 25, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	CADGOLD-DE23	0	0	0	0
Nov 25, 2023	Oil	BRENT1000-JA24	80.21	0	0	80.21
Nov 25, 2023	Oil	BRENT100-JA24	80.18	0	0	80.18
Nov 25, 2023	Oil	BRENT10-JA24	80.18	82.05	80.19	80.18
Nov 25, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 25, 2023	Cots	AUDGOLD-DE23	0	0	0	0
Nov 25, 2023	Indices	2NSDQ100-DE23	16063.25	16039	15984.25	16061
Nov 24, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 24, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 24, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 24, 2023	Cots	USDGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	USDGOLD-DE23	0	0	0	0
Nov 24, 2023	Physical Gold	TOLAGOLD-WED	227685	0	0	227504
Nov 24, 2023	Physical Gold	TOLAGOLD-TUE	227680	0	0	227499
Nov 24, 2023	Physical Gold	TOLAGOLD-THU	227690	0	0	227509
Nov 24, 2023	Physical Gold	TOLAGOLD-MON	227675	0	0	227494
Nov 24, 2023	Physical Gold	TOLAGOLD-FRI	227695	0	0	227650
Nov 24, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 24, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 24, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 24, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 24, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 24, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 24, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 24, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 24, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 24, 2023	Indices	SP500-DE23	4569.5	4574	4564.75	4569.25
Nov 24, 2023	Metals	SL500OZ-MA24	24.077	24.712	24.087	0
Nov 24, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 24, 2023	Metals	SL500OZ-DE23ID	23.736	24.331	23.924	23.716
Nov 24, 2023	Metals	SL500OZ-DE23	23.732	24.337	23.602	23.712
Nov 24, 2023	Metals	SL5000OZ-MA24	24.077	0	0	0
Nov 24, 2023	Metals	SL5000OZ-DE23ID	23.732	0	0	23.712
Nov 24, 2023	Metals	SL5000OZ-DE23	23.732	24.343	23.748	23.712
Nov 24, 2023	Metals	SL100OZ-MA24	24.077	24.718	24.077	0
Nov 24, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 24, 2023	Metals	SL100OZ-DE23ID	23.736	23.741	23.731	23.716
Nov 24, 2023	Metals	SL100OZ-DE23	23.732	24.383	23.602	23.712
Nov 24, 2023	Metals	SL10-MA24	24.077	24.748	23.952	0
Nov 24, 2023	Metals	SL10-JA24	0	0	0	0
Nov 24, 2023	Metals	SL10-DE23ID	23.736	24.371	23.621	23.716
Nov 24, 2023	Metals	SL10-DE23	23.732	24.383	23.602	23.712
Nov 24, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 24, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 24, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 24, 2023	Metals	PLATINUM50-JA24	921.5	930	918.4	922.1
Nov 24, 2023	Metals	PLATINUM5-JA24	921.5	942.4	914.7	922.1
Nov 24, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 24, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 24, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 24, 2023	Metals	PALDIUM100-MA24	1054.5	0	0	0
Nov 24, 2023	Metals	PALDIUM100-DE23	1049.5	0	0	1050.5
Nov 24, 2023	Indices	NSDQ100-DE23	16063.25	16069.75	15983.25	16061
Nov 24, 2023	Energy	NGAS1K-JA24	2.856	3.074	2.936	2.846
Nov 24, 2023	Energy	NGAS1K-DE23	2.925	2.947	2.81	2.905
Nov 24, 2023	Energy	NGAS10K-JA24	2.856	0	0	2.846
Nov 24, 2023	Energy	NGAS10K-DE23	2.925	2.927	2.927	2.905
Nov 24, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 24, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 24, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 24, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 24, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 24, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 24, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 24, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 24, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 24, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 24, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 24, 2023	Cots	JPYGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	JPYGOLD-DE23	0	0	0	0
Nov 24, 2023	Indices	JPYEQTY5-DE23	33715	0	0	33730
Nov 24, 2023	Indices	JPYEQTY1-DE23	33715	33795	33650	33730
Nov 24, 2023	Agricultural	IWHEAT-MA24	0	0	0	0
Nov 24, 2023	Agricultural	ISOYBEAN-JA24	1356	0	0	1356.25
Nov 24, 2023	Agricultural	ICOTTON50K-MA24	80.34	0	0	80.71
Nov 24, 2023	Agricultural	ICOTTON-MA24	80.34	81.76	80.38	80.71
Nov 24, 2023	Agricultural	ICORN-MA24	0	0	0	0
Nov 24, 2023	Other	GOMOZ-FE24	2015	2023.8	2023.8	0
Nov 24, 2023	Other	GOMOZ-DE23	1994.6	1997.7	1995.1	1992.6
Nov 24, 2023	Cots	GOLDUSDJPY-JA24	149.51	149.577	149.437	0
Nov 24, 2023	Cots	GOLDUSDJPY-DE23ID	149.51	0	0	149.578
Nov 24, 2023	Cots	GOLDUSDJPY-DE23	149.51	149.7	149.188	149.578
Nov 24, 2023	Cots	GOLDUSDCHF-JA24	0.8842	0.8837	0.8837	0
Nov 24, 2023	Cots	GOLDUSDCHF-DE23ID	0.8844	0	0	0.8836
Nov 24, 2023	Cots	GOLDUSDCHF-DE23	0.8842	0.8819	0.8819	0.8834
Nov 24, 2023	Cots	GOLDUSDCAD-JA24	1.3693	1.3685	1.361	0
Nov 24, 2023	Cots	GOLDUSDCAD-DE23ID	1.3695	1.3671	1.364	1.3696
Nov 24, 2023	Cots	GOLDUSDCAD-DE23	1.3693	1.3699	1.36	1.3694
Nov 24, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 24, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 24, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 24, 2023	Cots	GOLDGBPUSD-JA24	1.2531	1.2605	1.2604	0
Nov 24, 2023	Cots	GOLDGBPUSD-DE23ID	1.2532	0	0	1.2533
Nov 24, 2023	Cots	GOLDGBPUSD-DE23	1.2531	1.2611	1.2555	1.2532
Nov 24, 2023	Cots	GOLDGBPJPY-JA24	187.36	188.49	187.21	0
Nov 24, 2023	Cots	GOLDGBPJPY-DE23	187.36	188.6	187.1	187.48
Nov 24, 2023	Cots	GOLDGBPCHF-JA24	1.1083	1.1115	1.1079	0
Nov 24, 2023	Cots	GOLDGBPCHF-DE23	1.1083	0	0	1.1072
Nov 24, 2023	Cots	GOLDEURUSD-JA24	1.0902	1.094	1.0919	0
Nov 24, 2023	Cots	GOLDEURUSD-DE23ID	1.0903	1.0925	1.091	1.0903
Nov 24, 2023	Cots	GOLDEURUSD-DE23	1.0902	1.0941	1.0904	1.0902
Nov 24, 2023	Cots	GOLDEURJPY-JA24	163.04	163	162.86	0
Nov 24, 2023	Cots	GOLDEURJPY-DE23	163.04	163.59	162.77	163.09
Nov 24, 2023	Cots	GOLDEURGBP-JA24	0.8698	0.8688	0.8688	0
Nov 24, 2023	Cots	GOLDEURGBP-DE23	0.8698	0	0	0.8696
Nov 24, 2023	Cots	GOLDEURCHF-JA24	0.9643	0	0	0
Nov 24, 2023	Cots	GOLDEURCHF-DE23	0.9643	0	0	0.9631
Nov 24, 2023	Cots	GOLDEURCAD-JA24	1.4931	1.4886	1.4886	0
Nov 24, 2023	Cots	GOLDEURCAD-DE23	1.4931	1.4885	1.4865	1.493
Nov 24, 2023	Cots	GOLDEURAUD-JA24	1.6621	1.6617	1.6611	0
Nov 24, 2023	Cots	GOLDEURAUD-DE23	1.6621	1.6613	1.6611	1.6622
Nov 24, 2023	Cots	GOLDCHFJPY-JA24	169	169.401	168.962	0
Nov 24, 2023	Cots	GOLDCHFJPY-DE23	169	169.601	168.965	169.239
Nov 24, 2023	Cots	GOLDAUDUSD-JA24	0.6556	0.6585	0.6566	0
Nov 24, 2023	Cots	GOLDAUDUSD-DE23ID	0.6558	0	0	0.6557
Nov 24, 2023	Cots	GOLDAUDUSD-DE23	0.6556	0.6568	0.6563	0.6555
Nov 24, 2023	Cots	GOLDAUDJPY-JA24	98.07	98.494	97.956	0
Nov 24, 2023	Cots	GOLDAUDJPY-DE23	98.07	98.55	97.973	98.092
Nov 24, 2023	Cots	GOLDAUDCAD-JA24	0.8981	0.8992	0.896	0
Nov 24, 2023	Cots	GOLDAUDCAD-DE23	0.8981	0.8998	0.8954	0.8981
Nov 24, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 24, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 24, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 24, 2023	Metals	GO1OZ-FE24	2014.6	2024.4	2013.7	0
Nov 24, 2023	Metals	GO1OZ-DE23ID	1994.3	2003.8	1992.5	1992.7
Nov 24, 2023	Metals	GO1OZ-DE23	1994.2	2004.6	1992.1	1992.6
Nov 24, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 24, 2023	Metals	GO10OZ-FE24	2014.6	2024.2	2014	0
Nov 24, 2023	Metals	GO10OZ-DE23ID	1994.3	2003.5	1994.5	1992.7
Nov 24, 2023	Metals	GO10OZ-DE23	1994.2	2004.2	1992.7	1992.6
Nov 24, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 24, 2023	Metals	GO100OZ-FE24	2014.6	2017.2	2017.2	0
Nov 24, 2023	Metals	GO100OZ-DE23ID	1994.2	0	0	1992.6
Nov 24, 2023	Metals	GO100OZ-DE23	1994.2	2004.3	1993	1992.6
Nov 24, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 24, 2023	Cots	GBPGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	GBPGOLD-DE23	0	0	0	0
Nov 24, 2023	Cots	EURGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	EURGOLD-DE23	0	0	0	0
Nov 24, 2023	Indices	DJ-DE23	35345	35421	35336	35349
Nov 24, 2023	Oil	CRUDE1000-JA24ID	76.21	0	0	76.22
Nov 24, 2023	Oil	CRUDE1000-JA24	76.2	76.37	76.37	76.21
Nov 24, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 24, 2023	Oil	CRUDE100-JA24ID	76.21	77.01	76.19	76.22
Nov 24, 2023	Oil	CRUDE100-JA24	76.2	77	75.77	76.21
Nov 24, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 24, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 24, 2023	Oil	CRUDE10-JA24ID	76.21	77.02	75.95	76.22
Nov 24, 2023	Oil	CRUDE10-JA24	76.2	77.1	75.77	76.21
Nov 24, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 24, 2023	Metals	COPPER25K-MA24	3.817	0	0	0
Nov 24, 2023	Metals	COPPER25K-DE23	3.77	0	0	3.7715
Nov 24, 2023	Metals	COPPER-MA24	3.817	3.83	3.8145	0
Nov 24, 2023	Metals	COPPER-DE23	3.77	3.79	3.759	3.7715
Nov 24, 2023	Cots	CHFGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	CHFGOLD-DE23	0	0	0	0
Nov 24, 2023	Cots	CADGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	CADGOLD-DE23	0	0	0	0
Nov 24, 2023	Oil	BRENT1000-JA24	81.41	0	0	81.57
Nov 24, 2023	Oil	BRENT100-JA24	81.38	0	0	81.54
Nov 24, 2023	Oil	BRENT10-JA24	81.38	81.61	81.35	81.54
Nov 24, 2023	Cots	AUDGOLD-JA24	0	0	0	0
Nov 24, 2023	Cots	AUDGOLD-DE23	0	0	0	0
Nov 24, 2023	Indices	2NSDQ100-DE23	16063.25	16039	15984.25	16061
Nov 23, 2023	Physical Agri	WHEAT-JA24	0	0	0	0
Nov 23, 2023	Physical Agri	WHEAT-FE24	0	0	0	0
Nov 23, 2023	Physical Agri	WHEAT-DE23	0	0	0	0
Nov 23, 2023	Cots	USDGOLD-DE23	0	0	0	0
Nov 23, 2023	Physical Gold	TOLAGOLD-WED	227075	0	0	227075
Nov 23, 2023	Physical Gold	TOLAGOLD-TUE	227076	0	0	227070
Nov 23, 2023	Physical Gold	TOLAGOLD-THU	227391	234032	234032	228531
Nov 23, 2023	Physical Gold	TOLAGOLD-MON	227065	0	0	227065
Nov 23, 2023	Physical Gold	TOLAGOLD-FRI	227060	0	0	227060
Nov 23, 2023	Physical Gold	TGOLD50-JA24	0	0	0	0
Nov 23, 2023	Physical Gold	TGOLD50-FE24	0	0	0	0
Nov 23, 2023	Physical Gold	TGOLD50-DE23	0	0	0	0
Nov 23, 2023	Physical Gold	TGOLD100-JA24	0	0	0	0
Nov 23, 2023	Physical Gold	TGOLD100-FE24	0	0	0	0
Nov 23, 2023	Physical Gold	TGOLD100-DE23	0	0	0	0
Nov 23, 2023	Physical Agri	SUGAR-JA24	0	0	0	0
Nov 23, 2023	Physical Agri	SUGAR-FE24	0	0	0	0
Nov 23, 2023	Physical Agri	SUGAR-DE23	0	0	0	0
Nov 23, 2023	Indices	SP500-DE23	4568.5	4573	4567.75	4568.25
Nov 23, 2023	Metals	SL500OZ-MA24	0	0	0	0
Nov 23, 2023	Metals	SL500OZ-JA24	0	0	0	0
Nov 23, 2023	Metals	SL500OZ-DE23ID	23.656	24.054	23.684	23.651
Nov 23, 2023	Metals	SL500OZ-DE23	23.652	23.807	23.702	23.647
Nov 23, 2023	Metals	SL5000OZ-DE23ID	23.647	0	0	23.647
Nov 23, 2023	Metals	SL5000OZ-DE23	23.647	23.772	23.703	23.647
Nov 23, 2023	Metals	SL100OZ-MA24	0	0	0	0
Nov 23, 2023	Metals	SL100OZ-JA24	0	0	0	0
Nov 23, 2023	Metals	SL100OZ-DE23ID	23.656	23.806	23.714	23.651
Nov 23, 2023	Metals	SL100OZ-DE23	23.652	23.838	23.662	23.647
Nov 23, 2023	Metals	SL10-MA24	0	0	0	0
Nov 23, 2023	Metals	SL10-JA24	0	0	0	0
Nov 23, 2023	Metals	SL10-DE23ID	23.651	23.804	23.681	23.651
Nov 23, 2023	Metals	SL10-DE23	23.652	23.828	23.657	23.647
Nov 23, 2023	Physical Agri	RICEIRRI6-JA24	0	0	0	0
Nov 23, 2023	Physical Agri	RICEIRRI6-FE24	0	0	0	0
Nov 23, 2023	Physical Agri	RICEIRRI6-DE23	0	0	0	0
Nov 23, 2023	Metals	PLATINUM50-JA24	929.5	934.6	921.6	929.4
Nov 23, 2023	Metals	PLATINUM5-JA24	929.4	936.6	920.4	929.4
Nov 23, 2023	Physical Agri	PALMOLEIN-JA24	0	0	0	0
Nov 23, 2023	Physical Agri	PALMOLEIN-FE24	0	0	0	0
Nov 23, 2023	Physical Agri	PALMOLEIN-DE23	0	0	0	0
Nov 23, 2023	Metals	PALDIUM100-DE23	1057	1085.5	1075	1056.5
Nov 23, 2023	Indices	NSDQ100-DE23	16089.25	16091.25	16019.5	16089.25
Nov 23, 2023	Energy	NGAS1K-DE23	2.882	2.921	2.865	2.881
Nov 23, 2023	Energy	NGAS10K-DE23	2.882	2.915	2.915	2.881
Nov 23, 2023	Physical Gold	MTOLAGOLD-WED	0	0	0	0
Nov 23, 2023	Physical Gold	MTOLAGOLD-TUE	0	0	0	0
Nov 23, 2023	Physical Gold	MTOLAGOLD-THU	0	0	0	0
Nov 23, 2023	Physical Gold	MTOLAGOLD-MON	0	0	0	0
Nov 23, 2023	Physical Gold	MTOLAGOLD-FRI	0	0	0	0
Nov 23, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Nov 23, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Nov 23, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Nov 23, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Nov 23, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-MA26	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-JU26	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Nov 23, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Nov 23, 2023	Cots	JPYGOLD-DE23	0	0	0	0
Nov 23, 2023	Indices	JPYEQTY5-DE23	33735	0	0	33735
Nov 23, 2023	Indices	JPYEQTY1-DE23	33740	33730	33700	33735
Nov 23, 2023	Agricultural	IWHEAT-DE23	553.75	0	0	550
Nov 23, 2023	Agricultural	ISOYBEAN-JA24	1372.25	0	0	1371.75
Nov 23, 2023	Agricultural	ICOTTON50K-MA24	80.83	0	0	80.68
Nov 23, 2023	Agricultural	ICOTTON-MA24	80.83	80.74	80.46	80.68
Nov 23, 2023	Agricultural	ICORN-DE23	464.75	0	0	468.75
Nov 23, 2023	Other	GOMOZ-DE23	1990.1	1997.4	1993	1990.1
Nov 23, 2023	Cots	GOLDUSDJPY-DE23ID	149.664	149.4	148.949	149.657
Nov 23, 2023	Cots	GOLDUSDJPY-DE23	149.664	149.679	148.928	149.657
Nov 23, 2023	Cots	GOLDUSDCHF-DE23ID	0.8846	0.8862	0.8834	0.8844
Nov 23, 2023	Cots	GOLDUSDCHF-DE23	0.8844	0.8843	0.883	0.8842
Nov 23, 2023	Cots	GOLDUSDCAD-DE23ID	1.3702	0	0	1.3701
Nov 23, 2023	Cots	GOLDUSDCAD-DE23	1.37	1.37	1.3674	1.3699
Nov 23, 2023	Physical Gold	GOLDKILO-JA24	0	0	0	0
Nov 23, 2023	Physical Gold	GOLDKILO-FE24	0	0	0	0
Nov 23, 2023	Physical Gold	GOLDKILO-DE23	0	0	0	0
Nov 23, 2023	Cots	GOLDGBPUSD-DE23ID	1.2489	1.255	1.2459	1.2488
Nov 23, 2023	Cots	GOLDGBPUSD-DE23	1.2488	1.2564	1.2499	1.2487
Nov 23, 2023	Cots	GOLDGBPJPY-DE23	186.92	187.56	186.35	186.91
Nov 23, 2023	Cots	GOLDGBPCHF-DE23	1.1044	1.108	1.1028	1.1043
Nov 23, 2023	Cots	GOLDEURUSD-DE23ID	1.0884	1.0921	1.0886	1.0884
Nov 23, 2023	Cots	GOLDEURUSD-DE23	1.0883	1.0927	1.0894	1.0883
Nov 23, 2023	Cots	GOLDEURJPY-DE23	162.92	163.11	162.45	162.92
Nov 23, 2023	Cots	GOLDEURGBP-DE23	0.8713	0.8719	0.8693	0.8713
Nov 23, 2023	Cots	GOLDEURCHF-DE23	0.9625	0.963	0.963	0.9624
Nov 23, 2023	Cots	GOLDEURCAD-DE23	1.4912	1.4927	1.4927	1.4912
Nov 23, 2023	Cots	GOLDEURAUD-DE23	1.6638	1.6635	1.661	1.6638
Nov 23, 2023	Cots	GOLDCHFJPY-DE23	169.231	169.268	168.939	169.231
Nov 23, 2023	Cots	GOLDAUDUSD-DE23ID	0.654	0	0	0.6539
Nov 23, 2023	Cots	GOLDAUDUSD-DE23	0.6538	0.6568	0.656	0.6537
Nov 23, 2023	Cots	GOLDAUDJPY-DE23	97.889	98.19	97.785	97.878
Nov 23, 2023	Cots	GOLDAUDCAD-DE23	0.896	0.8993	0.8959	0.8959
Nov 23, 2023	Physical Gold	GOLD-JA24	0	0	0	0
Nov 23, 2023	Physical Gold	GOLD-FE24	0	0	0	0
Nov 23, 2023	Physical Gold	GOLD-DE23	0	0	0	0
Nov 23, 2023	Metals	GO1OZ-FE24	0	0	0	0
Nov 23, 2023	Metals	GO1OZ-DE23ID	1990.2	1999	1990.7	1990.2
Nov 23, 2023	Metals	GO1OZ-DE23	1990.1	1999.3	1990.5	1990.1
Nov 23, 2023	Metals	GO1OZ-AP24	0	0	0	0
Nov 23, 2023	Metals	GO10OZ-FE24	0	0	0	0
Nov 23, 2023	Metals	GO10OZ-DE23ID	1990.2	1993.9	1992.7	1990.2
Nov 23, 2023	Metals	GO10OZ-DE23	1990.1	1999.3	1991	1990.1
Nov 23, 2023	Metals	GO10OZ-AP24	0	0	0	0
Nov 23, 2023	Metals	GO100OZ-FE24	0	0	0	0
Nov 23, 2023	Metals	GO100OZ-DE23ID	1990.1	1987.3	1981.7	1990.1
Nov 23, 2023	Metals	GO100OZ-DE23	1990.1	1994	1991	1990.1
Nov 23, 2023	Metals	GO100OZ-AP24	0	0	0	0
Nov 23, 2023	Cots	GBPGOLD-DE23	0	0	0	0
Nov 23, 2023	Cots	EURGOLD-DE23	0	0	0	0
Nov 23, 2023	Indices	DJ-DE23	35288	35380	35252	35288
Nov 23, 2023	Oil	CRUDE1000-JA24ID	76.84	77.54	76.99	76.84
Nov 23, 2023	Oil	CRUDE1000-JA24	76.83	76.6	76.6	76.83
Nov 23, 2023	Oil	CRUDE100-MA24	0	0	0	0
Nov 23, 2023	Oil	CRUDE100-JA24ID	76.84	76.77	75.45	76.84
Nov 23, 2023	Oil	CRUDE100-JA24	76.83	77.1	75.35	76.83
Nov 23, 2023	Oil	CRUDE100-FE24	0	0	0	0
Nov 23, 2023	Oil	CRUDE10-MA24	0	0	0	0
Nov 23, 2023	Oil	CRUDE10-JA24ID	76.84	76.91	75.3	76.84
Nov 23, 2023	Oil	CRUDE10-JA24	76.83	77.16	75.3	76.83
Nov 23, 2023	Oil	CRUDE10-FE24	0	0	0	0
Nov 23, 2023	Metals	COPPER25K-DE23	3.763	0	0	3.763
Nov 23, 2023	Metals	COPPER-DE23	3.763	3.787	3.77	3.763
Nov 23, 2023	Cots	CHFGOLD-DE23	0	0	0	0
Nov 23, 2023	Cots	CADGOLD-DE23	0	0	0	0
Nov 23, 2023	Oil	BRENT1000-JA24	81.61	0	0	81.61
Nov 23, 2023	Oil	BRENT100-JA24	81.58	81.66	80.28	81.58
Nov 23, 2023	Oil	BRENT10-JA24	81.58	81.88	80.25	81.58
Nov 23, 2023	Cots	AUDGOLD-DE23	0	0	0	0
Nov 23, 2023	Indices	2NSDQ100-DE23	16089.25	16067.5	16020.5	16089.25