PMEX Rates

<< < August 2023 > >>

Date	Category	Symbol	Open	High	Low	Close
Aug 11, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 11, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 11, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 11, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 11, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 11, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 11, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 11, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 11, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 11, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 11, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 11, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 11, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 11, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 11, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 11, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 11, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 11, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 11, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 11, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 11, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 11, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 11, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 11, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 11, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 11, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 11, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 11, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 11, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 11, 2023	Metals	SL10-SE23	0	0	0	0
Aug 11, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 11, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 11, 2023	Metals	SL10-JY23	0	0	0	0
Aug 11, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 11, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 11, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 11, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 11, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 11, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 11, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 11, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 11, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 11, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 11, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 11, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 11, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 11, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 11, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 11, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 11, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 11, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 11, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 11, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 11, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 11, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 11, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 11, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 11, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 11, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 11, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 11, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 11, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 11, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 11, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 11, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 11, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 11, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 11, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 11, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 11, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 11, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 11, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 11, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 11, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 11, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 11, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 11, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 11, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 11, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 11, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 11, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 11, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 11, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 11, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 11, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 11, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 11, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 11, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 11, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 11, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 11, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 11, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 11, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 11, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 11, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 11, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 11, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 11, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 11, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 11, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 11, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 11, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 11, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 11, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 11, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 11, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 11, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 11, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 11, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 11, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 11, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 11, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 11, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 11, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 11, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 11, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 11, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 11, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 11, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 11, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 11, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 11, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 11, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 11, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 11, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 11, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 11, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 11, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 11, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 11, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 11, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 10, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 10, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 10, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 10, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 10, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 10, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 10, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 10, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 10, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 10, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 10, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 10, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 10, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 10, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 10, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 10, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 10, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 10, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 10, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 10, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 10, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 10, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 10, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 10, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 10, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 10, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 10, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 10, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 10, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 10, 2023	Metals	SL10-SE23	0	0	0	0
Aug 10, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 10, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 10, 2023	Metals	SL10-JY23	0	0	0	0
Aug 10, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 10, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 10, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 10, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 10, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 10, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 10, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 10, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 10, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 10, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 10, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 10, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 10, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 10, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 10, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 10, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 10, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 10, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 10, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 10, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 10, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 10, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 10, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 10, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 10, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 10, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 10, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 10, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 10, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 10, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 10, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 10, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 10, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 10, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 10, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 10, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 10, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 10, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 10, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 10, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 10, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 10, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 10, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 10, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 10, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 10, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 10, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 10, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 10, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 10, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 10, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 10, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 10, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 10, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 10, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 10, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 10, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 10, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 10, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 10, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 10, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 10, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 10, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 10, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 10, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 10, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 10, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 10, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 10, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 10, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 10, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 10, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 10, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 10, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 10, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 10, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 10, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 10, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 10, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 10, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 10, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 10, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 10, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 10, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 10, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 10, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 10, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 10, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 10, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 10, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 10, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 10, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 10, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 10, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 10, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 10, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 10, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 10, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 09, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 09, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 09, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 09, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 09, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 09, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 09, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 09, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 09, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 09, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 09, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 09, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 09, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 09, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 09, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 09, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 09, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 09, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 09, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 09, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 09, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 09, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 09, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 09, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 09, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 09, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 09, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 09, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 09, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 09, 2023	Metals	SL10-SE23	0	0	0	0
Aug 09, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 09, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 09, 2023	Metals	SL10-JY23	0	0	0	0
Aug 09, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 09, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 09, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 09, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 09, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 09, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 09, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 09, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 09, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 09, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 09, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 09, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 09, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 09, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 09, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 09, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 09, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 09, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 09, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 09, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 09, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 09, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 09, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 09, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 09, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 09, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 09, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 09, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 09, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 09, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 09, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 09, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 09, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 09, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 09, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 09, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 09, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 09, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 09, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 09, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 09, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 09, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 09, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 09, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 09, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 09, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 09, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 09, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 09, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 09, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 09, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 09, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 09, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 09, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 09, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 09, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 09, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 09, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 09, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 09, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 09, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 09, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 09, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 09, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 09, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 09, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 09, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 09, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 09, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 09, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 09, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 09, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 09, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 09, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 09, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 09, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 09, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 09, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 09, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 09, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 09, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 09, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 09, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 09, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 09, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 09, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 09, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 09, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 09, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 09, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 09, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 09, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 09, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 09, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 09, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 09, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 09, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 09, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 08, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 08, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 08, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 08, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 08, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 08, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 08, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 08, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 08, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 08, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 08, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 08, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 08, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 08, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 08, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 08, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 08, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 08, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 08, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 08, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 08, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 08, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 08, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 08, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 08, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 08, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 08, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 08, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 08, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 08, 2023	Metals	SL10-SE23	0	0	0	0
Aug 08, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 08, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 08, 2023	Metals	SL10-JY23	0	0	0	0
Aug 08, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 08, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 08, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 08, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 08, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 08, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 08, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 08, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 08, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 08, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 08, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 08, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 08, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 08, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 08, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 08, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 08, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 08, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 08, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 08, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 08, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 08, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 08, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 08, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 08, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 08, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 08, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 08, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 08, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 08, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 08, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 08, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 08, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 08, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 08, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 08, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 08, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 08, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 08, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 08, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 08, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 08, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 08, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 08, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 08, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 08, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 08, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 08, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 08, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 08, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 08, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 08, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 08, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 08, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 08, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 08, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 08, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 08, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 08, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 08, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 08, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 08, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 08, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 08, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 08, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 08, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 08, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 08, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 08, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 08, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 08, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 08, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 08, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 08, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 08, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 08, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 08, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 08, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 08, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 08, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 08, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 08, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 08, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 08, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 08, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 08, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 08, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 08, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 08, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 08, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 08, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 08, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 08, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 08, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 08, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 08, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 08, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 08, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 07, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 07, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 07, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 07, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 07, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 07, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 07, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 07, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 07, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 07, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 07, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 07, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 07, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 07, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 07, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 07, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 07, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 07, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 07, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 07, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 07, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 07, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 07, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 07, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 07, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 07, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 07, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 07, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 07, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 07, 2023	Metals	SL10-SE23	0	0	0	0
Aug 07, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 07, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 07, 2023	Metals	SL10-JY23	0	0	0	0
Aug 07, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 07, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 07, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 07, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 07, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 07, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 07, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 07, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 07, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 07, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 07, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 07, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 07, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 07, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 07, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 07, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 07, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 07, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 07, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 07, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 07, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 07, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 07, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 07, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 07, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 07, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 07, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 07, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 07, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 07, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 07, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 07, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 07, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 07, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 07, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 07, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 07, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 07, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 07, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 07, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 07, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 07, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 07, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 07, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 07, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 07, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 07, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 07, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 07, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 07, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 07, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 07, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 07, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 07, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 07, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 07, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 07, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 07, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 07, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 07, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 07, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 07, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 07, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 07, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 07, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 07, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 07, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 07, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 07, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 07, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 07, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 07, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 07, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 07, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 07, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 07, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 07, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 07, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 07, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 07, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 07, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 07, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 07, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 07, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 07, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 07, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 07, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 07, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 07, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 07, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 07, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 07, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 07, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 07, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 07, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 07, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 07, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 07, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 04, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 04, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 04, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 04, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 04, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 04, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 04, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 04, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 04, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 04, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 04, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 04, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 04, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 04, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 04, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 04, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 04, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 04, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 04, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 04, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 04, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 04, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 04, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 04, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 04, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 04, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 04, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 04, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 04, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 04, 2023	Metals	SL10-SE23	0	0	0	0
Aug 04, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 04, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 04, 2023	Metals	SL10-JY23	0	0	0	0
Aug 04, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 04, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 04, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 04, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 04, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 04, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 04, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 04, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 04, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 04, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 04, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 04, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 04, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 04, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 04, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 04, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 04, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 04, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 04, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 04, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 04, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 04, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 04, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 04, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 04, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 04, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 04, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 04, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 04, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 04, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 04, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 04, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 04, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 04, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 04, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 04, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 04, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 04, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 04, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 04, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 04, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 04, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 04, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 04, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 04, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 04, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 04, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 04, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 04, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 04, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 04, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 04, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 04, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 04, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 04, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 04, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 04, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 04, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 04, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 04, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 04, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 04, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 04, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 04, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 04, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 04, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 04, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 04, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 04, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 04, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 04, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 04, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 04, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 04, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 04, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 04, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 04, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 04, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 04, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 04, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 04, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 04, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 04, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 04, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 04, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 04, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 04, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 04, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 04, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 04, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 04, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 04, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 04, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 04, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 04, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 04, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 04, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 04, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 03, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 03, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 03, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 03, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 03, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 03, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 03, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 03, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 03, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 03, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 03, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 03, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 03, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 03, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 03, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 03, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 03, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 03, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 03, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 03, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 03, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 03, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 03, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 03, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 03, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 03, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 03, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 03, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 03, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 03, 2023	Metals	SL10-SE23	0	0	0	0
Aug 03, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 03, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 03, 2023	Metals	SL10-JY23	0	0	0	0
Aug 03, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 03, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 03, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 03, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 03, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 03, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 03, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 03, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 03, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 03, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 03, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 03, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 03, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 03, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 03, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 03, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 03, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 03, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 03, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 03, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 03, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 03, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 03, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 03, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 03, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 03, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 03, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 03, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 03, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 03, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 03, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 03, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 03, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 03, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 03, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 03, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 03, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 03, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 03, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 03, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 03, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 03, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 03, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 03, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 03, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 03, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 03, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 03, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 03, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 03, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 03, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 03, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 03, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 03, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 03, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 03, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 03, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 03, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 03, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 03, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 03, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 03, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 03, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 03, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 03, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 03, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 03, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 03, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 03, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 03, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 03, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 03, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 03, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 03, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 03, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 03, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 03, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 03, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 03, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 03, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 03, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 03, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 03, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 03, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 03, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 03, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 03, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 03, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 03, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 03, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 03, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 03, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 03, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 03, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 03, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 03, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 03, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 03, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 02, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 02, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 02, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 02, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 02, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 02, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 02, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 02, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 02, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 02, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 02, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 02, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 02, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 02, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 02, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 02, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 02, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 02, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 02, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 02, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 02, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 02, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 02, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 02, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 02, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 02, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 02, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 02, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 02, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 02, 2023	Metals	SL10-SE23	0	0	0	0
Aug 02, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 02, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 02, 2023	Metals	SL10-JY23	0	0	0	0
Aug 02, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 02, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 02, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 02, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 02, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 02, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 02, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 02, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 02, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 02, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 02, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 02, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 02, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 02, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 02, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 02, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 02, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 02, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 02, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 02, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 02, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 02, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 02, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 02, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 02, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 02, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 02, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 02, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 02, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 02, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 02, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 02, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 02, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 02, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 02, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 02, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 02, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 02, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 02, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 02, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 02, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 02, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 02, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 02, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 02, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 02, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 02, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 02, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 02, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 02, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 02, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 02, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 02, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 02, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 02, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 02, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 02, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 02, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 02, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 02, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 02, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 02, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 02, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 02, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 02, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 02, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 02, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 02, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 02, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 02, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 02, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 02, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 02, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 02, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 02, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 02, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 02, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 02, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 02, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 02, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 02, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 02, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 02, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 02, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 02, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 02, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 02, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 02, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 02, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 02, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 02, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 02, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 02, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 02, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 02, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 02, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 02, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 02, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 01, 2023	Physical Agri	WHEAT-MY23	0	0	0	0
Aug 01, 2023	Physical Agri	WHEAT-JU23	0	0	0	0
Aug 01, 2023	Physical Agri	WHEAT-AP23	0	0	0	0
Aug 01, 2023	Cots	USDGOLD-AP23	0	0	0	0
Aug 01, 2023	Physical Gold	TOLAGOLD-WED	212064	218267	211787	212064
Aug 01, 2023	Physical Gold	TOLAGOLD-TUE	212059	218262	211782	212059
Aug 01, 2023	Physical Gold	TOLAGOLD-THU	212069	218272	211792	212069
Aug 01, 2023	Physical Gold	TOLAGOLD-MON	217298	224139	213710	217298
Aug 01, 2023	Physical Gold	TOLAGOLD-FRI	212074	218277	211797	212074
Aug 01, 2023	Physical Gold	TGOLD50-MY23	0	0	0	0
Aug 01, 2023	Physical Gold	TGOLD50-JU23	0	0	0	0
Aug 01, 2023	Physical Gold	TGOLD50-AP23	0	0	0	0
Aug 01, 2023	Physical Gold	TGOLD100-MY23	0	0	0	0
Aug 01, 2023	Physical Gold	TGOLD100-JU23	0	0	0	0
Aug 01, 2023	Physical Gold	TGOLD100-AP23	0	0	0	0
Aug 01, 2023	Physical Agri	SUGAR-MY23	0	0	0	0
Aug 01, 2023	Physical Agri	SUGAR-JU23	0	0	0	0
Aug 01, 2023	Physical Agri	SUGAR-AP23	0	0	0	0
Aug 01, 2023	Indices	SP500-JU23	3990.25	4011.75	3984.25	3990
Aug 01, 2023	Metals	SL500OZ-SE23	0	0	0	0
Aug 01, 2023	Metals	SL500OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 01, 2023	Metals	SL500OZ-MY23	23.257	23.428	23.242	23.257
Aug 01, 2023	Metals	SL500OZ-JY23	0	0	0	0
Aug 01, 2023	Metals	SL5000OZ-MY23ID	23.257	23.428	23.242	23.257
Aug 01, 2023	Metals	SL5000OZ-MY23	23.257	23.428	23.242	23.257
Aug 01, 2023	Metals	SL100OZ-SE23	0	0	0	0
Aug 01, 2023	Metals	SL100OZ-MY23ID	23.261	23.424	23.246	23.261
Aug 01, 2023	Metals	SL100OZ-MY23	23.257	23.428	23.242	23.257
Aug 01, 2023	Metals	SL100OZ-JY23	0	0	0	0
Aug 01, 2023	Metals	SL10-SE23	0	0	0	0
Aug 01, 2023	Metals	SL10-MY23ID	23.261	23.424	23.246	23.261
Aug 01, 2023	Metals	SL10-MY23	23.257	23.428	23.242	23.257
Aug 01, 2023	Metals	SL10-JY23	0	0	0	0
Aug 01, 2023	Physical Agri	RICEIRRI6-MY23	0	0	0	0
Aug 01, 2023	Physical Agri	RICEIRRI6-JU23	0	0	0	0
Aug 01, 2023	Physical Agri	RICEIRRI6-AP23	0	0	0	0
Aug 01, 2023	Metals	PLATINUM50-AP23	983.1	986.6	982.7	983.1
Aug 01, 2023	Metals	PLATINUM5-AP23	983.1	986.6	982.7	983.1
Aug 01, 2023	Physical Agri	PALMOLEIN-MY23	0	0	0	0
Aug 01, 2023	Physical Agri	PALMOLEIN-JU23	0	0	0	0
Aug 01, 2023	Physical Agri	PALMOLEIN-AP23	0	0	0	0
Aug 01, 2023	Metals	PALDIUM100-JU23	1413	1426	1409.5	1413
Aug 01, 2023	Indices	NSDQ100-JU23	12849.75	12925.75	12831	12849.75
Aug 01, 2023	Energy	NGAS1K-MY23	2.337	2.351	2.31	2.337
Aug 01, 2023	Energy	NGAS1K-AP23	2.191	2.207	2.17	2.191
Aug 01, 2023	Energy	NGAS10K-MY23	2.337	2.351	2.31	2.337
Aug 01, 2023	Energy	NGAS10K-AP23	2.191	2.207	2.17	2.191
Aug 01, 2023	Physical Gold	MTOLAGOLD-WED	0	112300	111801	0
Aug 01, 2023	Physical Gold	MTOLAGOLD-TUE	0	118550	112470	0
Aug 01, 2023	Physical Gold	MTOLAGOLD-THU	0	112900	111885	0
Aug 01, 2023	Physical Gold	MTOLAGOLD-MON	0	112900	111701	0
Aug 01, 2023	Physical Gold	MTOLAGOLD-FRI	0	119716	113548	0
Aug 01, 2023	Physical Gold	MINIGOLD-WED	0	0	0	0
Aug 01, 2023	Physical Gold	MINIGOLD-TUE	0	0	0	0
Aug 01, 2023	Physical Gold	MINIGOLD-THU	0	0	0	0
Aug 01, 2023	Physical Gold	MINIGOLD-MON	0	0	0	0
Aug 01, 2023	Physical Gold	MINIGOLD-FRI	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-SE25	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-SE24	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-SE23	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-MA25	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-MA24	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-MA23	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-JU25	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-JU24	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-JU23	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-DE25	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-DE24	0	0	0	0
Aug 01, 2023	Financials	KIBOR3M-DE23	0	0	0	0
Aug 01, 2023	Cots	JPYGOLD-AP23	0	0	0	0
Aug 01, 2023	Indices	JPYEQTY5-JU23	27130	27220	27100	27125
Aug 01, 2023	Indices	JPYEQTY1-JU23	27130	27220	27100	27125
Aug 01, 2023	Agricultural	IWHEAT-MY23	661.25	701.25	655.5	661.75
Aug 01, 2023	Agricultural	ISOYBEAN-MY23	1417.5	1432.75	1404.5	1418.5
Aug 01, 2023	Agricultural	ICOTTON50K-MY23	77.44	77.93	75.64	77.59
Aug 01, 2023	Agricultural	ICOTTON-MY23	77.44	77.93	75.64	77.59
Aug 01, 2023	Agricultural	ICORN-MY23	630.75	645.75	627	631.25
Aug 01, 2023	Other	GOMOZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 01, 2023	Indices	GOLDUSDJPY-AP23ID	130.708	130.845	130.647	130.708
Aug 01, 2023	Indices	GOLDUSDJPY-AP23	130.708	130.845	130.647	130.708
Aug 01, 2023	Cots	GOLDUSDCHF-AP23ID	0.9195	0.9209	0.919	0.9194
Aug 01, 2023	Cots	GOLDUSDCHF-AP23	0.9193	0.9211	0.9188	0.9192
Aug 01, 2023	Cots	GOLDUSDCAD-AP23ID	1.3741	1.3751	1.3729	1.3741
Aug 01, 2023	Cots	GOLDUSDCAD-AP23	1.3739	1.3753	1.3727	1.3739
Aug 01, 2023	Physical Gold	GOLDKILO-MY23	0	0	0	0
Aug 01, 2023	Physical Gold	GOLDKILO-JU23	0	0	0	0
Aug 01, 2023	Physical Gold	GOLDKILO-AP23	0	0	0	0
Aug 01, 2023	Cots	GOLDGBPUSD-AP23ID	1.2226	1.2239	1.2222	1.2226
Aug 01, 2023	Cots	GOLDGBPUSD-AP23	1.2225	1.224	1.2221	1.2225
Aug 01, 2023	Cots	GOLDGBPJPY-AP23	159.82	160.06	159.75	159.81
Aug 01, 2023	Cots	GOLDGBPCHF-AP23	1.1242	1.1266	1.1235	1.124
Aug 01, 2023	Cots	GOLDEURUSD-AP23ID	1.076	1.0768	1.0755	1.076
Aug 01, 2023	Cots	GOLDEURUSD-AP23	1.0759	1.0769	1.0754	1.0759
Aug 01, 2023	Cots	GOLDEURJPY-AP23	140.65	140.84	140.55	140.64
Aug 01, 2023	Cots	GOLDEURGBP-AP23	0.8798	0.8811	0.8789	0.8798
Aug 01, 2023	Cots	GOLDEURCHF-AP23	0.9892	0.9907	0.9886	0.9891
Aug 01, 2023	Cots	GOLDEURCAD-AP23	1.4784	1.4809	1.477	1.4784
Aug 01, 2023	Cots	GOLDEURAUD-AP23	1.6184	1.621	1.6173	1.6183
Aug 01, 2023	Cots	GOLDCHFJPY-AP23	142.14	142.284	141.993	142.14
Aug 01, 2023	Cots	GOLDAUDUSD-AP23ID	0.6647	0.6655	0.6637	0.6646
Aug 01, 2023	Cots	GOLDAUDUSD-AP23	0.6645	0.6657	0.6635	0.6644
Aug 01, 2023	Indices	GOLDAUDJPY-AP23	86.886	87.042	86.776	86.883
Aug 01, 2023	Cots	GOLDAUDCAD-AP23	0.9133	0.9142	0.9121	0.9133
Aug 01, 2023	Physical Gold	GOLD-MY23	0	0	0	0
Aug 01, 2023	Physical Gold	GOLD-JU23	0	0	0	0
Aug 01, 2023	Physical Gold	GOLD-AP23	0	0	0	0
Aug 01, 2023	Metals	GO1OZ-JU23	0	0	0	0
Aug 01, 2023	Metals	GO1OZ-AU23	0	0	0	0
Aug 01, 2023	Metals	GO1OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 01, 2023	Metals	GO1OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 01, 2023	Metals	GO10OZ-JU23	0	0	0	0
Aug 01, 2023	Metals	GO10OZ-AU23	0	0	0	0
Aug 01, 2023	Metals	GO10OZ-AP23ID	1980.9	1982.3	1977.9	1980.9
Aug 01, 2023	Metals	GO10OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 01, 2023	Metals	GO100OZ-JU23	0	0	0	0
Aug 01, 2023	Metals	GO100OZ-AU23	0	0	0	0
Aug 01, 2023	Metals	GO100OZ-AP23ID	1980.8	1982.3	1977.8	1980.8
Aug 01, 2023	Metals	GO100OZ-AP23	1980.8	1982.3	1977.8	1980.8
Aug 01, 2023	Cots	GBPGOLD-AP23	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRP3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRP2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRP1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRM3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRM2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRM1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRB3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRB2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRSBRB1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY3-OKR	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY2-OKR	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY1-OKR	0	0	0	0
Aug 01, 2023	Agricultural	EWRMZY1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRP3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRP2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRP1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRM3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRM2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRLGRM1-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRKB4-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRKB3-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRKB2-HFZ	0	0	0	0
Aug 01, 2023	Agricultural	EWRKB1-HFZ	0	0	0	0
Aug 01, 2023	Cots	EURGOLD-AP23	0	0	0	0
Aug 01, 2023	Indices	DJ-JU23	32375	32488	32318	32374
Aug 01, 2023	Oil	CRUDE1000-MY23ID	69.18	69.4	69.08	69.17
Aug 01, 2023	Oil	CRUDE1000-MY23	69.16	69.41	69.07	69.16
Aug 01, 2023	Oil	CRUDE100-MY23ID	69.17	69.4	69.08	69.17
Aug 01, 2023	Oil	CRUDE100-MY23	69.16	69.41	69.07	69.16
Aug 01, 2023	Oil	CRUDE100-JY23	0	0	0	0
Aug 01, 2023	Oil	CRUDE100-JU23	0	0	0	0
Aug 01, 2023	Oil	CRUDE10-MY23ID	69.18	69.4	69.08	69.17
Aug 01, 2023	Oil	CRUDE10-MY23	69.17	69.41	69.07	69.16
Aug 01, 2023	Oil	CRUDE10-JY23	0	0	0	0
Aug 01, 2023	Oil	CRUDE10-JU23	0	0	0	0
Aug 01, 2023	Metals	COPPER25K-MY23	4.0695	4.079	4.067	4.069
Aug 01, 2023	Metals	COPPER-MY23	4.0695	4.079	4.067	4.069
Aug 01, 2023	Cots	CHFGOLD-AP23	0	0	0	0
Aug 01, 2023	Cots	CADGOLD-AP23	0	0	0	0
Aug 01, 2023	Oil	BRENT1000-MY23	74.93	75.13	74.83	74.92
Aug 01, 2023	Oil	BRENT100-MY23	74.9	75.16	74.8	74.89
Aug 01, 2023	Oil	BRENT10-MY23	74.9	75.16	74.8	74.89
Aug 01, 2023	Cots	AUDGOLD-AP23	0	0	0	0
Aug 01, 2023	Indices	2NSDQ100-JU23	12849.75	12925.75	12831	12849.75