BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PMEX Rates

<< < July 2023 > >>
Date Category Symbol Open High Low Close
Jul 31, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 31, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 31, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 31, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 31, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 31, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 31, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 31, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 31, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 31, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 31, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 31, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 31, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 31, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 31, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 31, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 31, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 31, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 31, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 31, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 31, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 31, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 31, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 31, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 31, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 31, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 31, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 31, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 31, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 31, 2023 Metals SL10-SE23 0 0 0 0
Jul 31, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 31, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 31, 2023 Metals SL10-JY23 0 0 0 0
Jul 31, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 31, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 31, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 31, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 31, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 31, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 31, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 31, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 31, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 31, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 31, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 31, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 31, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 31, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 31, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 31, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 31, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 31, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 31, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 31, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 31, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 31, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 31, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 31, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 31, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 31, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 31, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 31, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 31, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 31, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 31, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 31, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 31, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 31, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 31, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 31, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 31, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 31, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 31, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 31, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 31, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 31, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 31, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 31, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 31, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 31, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 31, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 31, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 31, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 31, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 31, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 31, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 31, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 31, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 31, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 31, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 31, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 31, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 31, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 31, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 31, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 31, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 31, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 31, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 31, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 31, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 31, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 31, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 31, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 31, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 31, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 31, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 31, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 31, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 31, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 31, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 31, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 31, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 31, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 31, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 31, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 31, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 31, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 31, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 31, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 31, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 31, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 31, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 31, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 31, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 31, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 31, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 31, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 31, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 31, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 31, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 31, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 31, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 27, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 27, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 27, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 27, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 27, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 27, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 27, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 27, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 27, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 27, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 27, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 27, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 27, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 27, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 27, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 27, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 27, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 27, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 27, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 27, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 27, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 27, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 27, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 27, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 27, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 27, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 27, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 27, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 27, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 27, 2023 Metals SL10-SE23 0 0 0 0
Jul 27, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 27, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 27, 2023 Metals SL10-JY23 0 0 0 0
Jul 27, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 27, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 27, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 27, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 27, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 27, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 27, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 27, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 27, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 27, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 27, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 27, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 27, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 27, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 27, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 27, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 27, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 27, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 27, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 27, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 27, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 27, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 27, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 27, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 27, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 27, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 27, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 27, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 27, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 27, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 27, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 27, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 27, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 27, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 27, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 27, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 27, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 27, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 27, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 27, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 27, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 27, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 27, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 27, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 27, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 27, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 27, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 27, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 27, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 27, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 27, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 27, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 27, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 27, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 27, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 27, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 27, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 27, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 27, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 27, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 27, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 27, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 27, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 27, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 27, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 27, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 27, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 27, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 27, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 27, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 27, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 27, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 27, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 27, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 27, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 27, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 27, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 27, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 27, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 27, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 27, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 27, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 27, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 27, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 27, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 27, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 27, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 27, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 27, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 27, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 27, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 27, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 27, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 27, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 27, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 27, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 27, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 27, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 26, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 26, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 26, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 26, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 26, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 26, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 26, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 26, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 26, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 26, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 26, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 26, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 26, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 26, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 26, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 26, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 26, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 26, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 26, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 26, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 26, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 26, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 26, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 26, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 26, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 26, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 26, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 26, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 26, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 26, 2023 Metals SL10-SE23 0 0 0 0
Jul 26, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 26, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 26, 2023 Metals SL10-JY23 0 0 0 0
Jul 26, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 26, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 26, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 26, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 26, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 26, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 26, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 26, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 26, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 26, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 26, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 26, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 26, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 26, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 26, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 26, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 26, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 26, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 26, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 26, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 26, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 26, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 26, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 26, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 26, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 26, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 26, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 26, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 26, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 26, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 26, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 26, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 26, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 26, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 26, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 26, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 26, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 26, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 26, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 26, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 26, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 26, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 26, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 26, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 26, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 26, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 26, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 26, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 26, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 26, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 26, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 26, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 26, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 26, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 26, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 26, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 26, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 26, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 26, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 26, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 26, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 26, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 26, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 26, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 26, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 26, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 26, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 26, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 26, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 26, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 26, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 26, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 26, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 26, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 26, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 26, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 26, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 26, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 26, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 26, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 26, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 26, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 26, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 26, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 26, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 26, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 26, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 26, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 26, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 26, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 26, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 26, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 26, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 26, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 26, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 26, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 26, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 26, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 25, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 25, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 25, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 25, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 25, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 25, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 25, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 25, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 25, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 25, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 25, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 25, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 25, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 25, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 25, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 25, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 25, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 25, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 25, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 25, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 25, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 25, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 25, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 25, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 25, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 25, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 25, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 25, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 25, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 25, 2023 Metals SL10-SE23 0 0 0 0
Jul 25, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 25, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 25, 2023 Metals SL10-JY23 0 0 0 0
Jul 25, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 25, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 25, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 25, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 25, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 25, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 25, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 25, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 25, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 25, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 25, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 25, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 25, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 25, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 25, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 25, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 25, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 25, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 25, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 25, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 25, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 25, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 25, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 25, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 25, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 25, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 25, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 25, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 25, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 25, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 25, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 25, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 25, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 25, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 25, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 25, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 25, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 25, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 25, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 25, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 25, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 25, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 25, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 25, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 25, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 25, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 25, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 25, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 25, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 25, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 25, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 25, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 25, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 25, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 25, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 25, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 25, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 25, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 25, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 25, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 25, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 25, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 25, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 25, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 25, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 25, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 25, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 25, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 25, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 25, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 25, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 25, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 25, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 25, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 25, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 25, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 25, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 25, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 25, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 25, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 25, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 25, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 25, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 25, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 25, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 25, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 25, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 25, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 25, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 25, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 25, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 25, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 25, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 25, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 25, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 25, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 25, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 25, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 24, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 24, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 24, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 24, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 24, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 24, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 24, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 24, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 24, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 24, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 24, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 24, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 24, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 24, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 24, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 24, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 24, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 24, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 24, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 24, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 24, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 24, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 24, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 24, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 24, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 24, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 24, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 24, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 24, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 24, 2023 Metals SL10-SE23 0 0 0 0
Jul 24, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 24, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 24, 2023 Metals SL10-JY23 0 0 0 0
Jul 24, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 24, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 24, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 24, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 24, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 24, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 24, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 24, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 24, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 24, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 24, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 24, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 24, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 24, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 24, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 24, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 24, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 24, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 24, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 24, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 24, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 24, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 24, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 24, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 24, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 24, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 24, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 24, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 24, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 24, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 24, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 24, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 24, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 24, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 24, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 24, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 24, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 24, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 24, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 24, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 24, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 24, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 24, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 24, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 24, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 24, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 24, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 24, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 24, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 24, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 24, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 24, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 24, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 24, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 24, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 24, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 24, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 24, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 24, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 24, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 24, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 24, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 24, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 24, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 24, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 24, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 24, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 24, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 24, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 24, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 24, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 24, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 24, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 24, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 24, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 24, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 24, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 24, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 24, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 24, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 24, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 24, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 24, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 24, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 24, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 24, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 24, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 24, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 24, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 24, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 24, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 24, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 24, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 24, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 24, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 24, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 24, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 24, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 21, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 21, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 21, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 21, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 21, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 21, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 21, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 21, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 21, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 21, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 21, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 21, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 21, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 21, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 21, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 21, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 21, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 21, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 21, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 21, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 21, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 21, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 21, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 21, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 21, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 21, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 21, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 21, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 21, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 21, 2023 Metals SL10-SE23 0 0 0 0
Jul 21, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 21, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 21, 2023 Metals SL10-JY23 0 0 0 0
Jul 21, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 21, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 21, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 21, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 21, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 21, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 21, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 21, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 21, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 21, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 21, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 21, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 21, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 21, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 21, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 21, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 21, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 21, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 21, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 21, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 21, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 21, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 21, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 21, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 21, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 21, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 21, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 21, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 21, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 21, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 21, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 21, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 21, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 21, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 21, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 21, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 21, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 21, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 21, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 21, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 21, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 21, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 21, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 21, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 21, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 21, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 21, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 21, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 21, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 21, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 21, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 21, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 21, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 21, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 21, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 21, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 21, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 21, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 21, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 21, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 21, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 21, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 21, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 21, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 21, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 21, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 21, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 21, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 21, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 21, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 21, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 21, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 21, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 21, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 21, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 21, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 21, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 21, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 21, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 21, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 21, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 21, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 21, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 21, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 21, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 21, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 21, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 21, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 21, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 21, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 21, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 21, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 21, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 21, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 21, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 21, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 21, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 21, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 20, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 20, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 20, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 20, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 20, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 20, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 20, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 20, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 20, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 20, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 20, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 20, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 20, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 20, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 20, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 20, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 20, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 20, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 20, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 20, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 20, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 20, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 20, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 20, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 20, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 20, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 20, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 20, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 20, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 20, 2023 Metals SL10-SE23 0 0 0 0
Jul 20, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 20, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 20, 2023 Metals SL10-JY23 0 0 0 0
Jul 20, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 20, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 20, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 20, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 20, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 20, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 20, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 20, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 20, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 20, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 20, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 20, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 20, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 20, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 20, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 20, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 20, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 20, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 20, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 20, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 20, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 20, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 20, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 20, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 20, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 20, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 20, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 20, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 20, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 20, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 20, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 20, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 20, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 20, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 20, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 20, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 20, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 20, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 20, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 20, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 20, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 20, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 20, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 20, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 20, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 20, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 20, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 20, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 20, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 20, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 20, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 20, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 20, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 20, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 20, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 20, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 20, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 20, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 20, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 20, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 20, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 20, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 20, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 20, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 20, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 20, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 20, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 20, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 20, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 20, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 20, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 20, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 20, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 20, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 20, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 20, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 20, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 20, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 20, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 20, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 20, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 20, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 20, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 20, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 20, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 20, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 20, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 20, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 20, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 20, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 20, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 20, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 20, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 20, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 20, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 20, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 20, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 20, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 19, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 19, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 19, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 19, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 19, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 19, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 19, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 19, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 19, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 19, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 19, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 19, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 19, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 19, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 19, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 19, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 19, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 19, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 19, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 19, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 19, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 19, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 19, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 19, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 19, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 19, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 19, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 19, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 19, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 19, 2023 Metals SL10-SE23 0 0 0 0
Jul 19, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 19, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 19, 2023 Metals SL10-JY23 0 0 0 0
Jul 19, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 19, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 19, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 19, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 19, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 19, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 19, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 19, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 19, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 19, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 19, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 19, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 19, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 19, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 19, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 19, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 19, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 19, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 19, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 19, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 19, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 19, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 19, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 19, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 19, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 19, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 19, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 19, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 19, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 19, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 19, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 19, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 19, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 19, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 19, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 19, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 19, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 19, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 19, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 19, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 19, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 19, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 19, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 19, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 19, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 19, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 19, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 19, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 19, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 19, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 19, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 19, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 19, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 19, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 19, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 19, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 19, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 19, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 19, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 19, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 19, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 19, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 19, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 19, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 19, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 19, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 19, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 19, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 19, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 19, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 19, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 19, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 19, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 19, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 19, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 19, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 19, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 19, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 19, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 19, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 19, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 19, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 19, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 19, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 19, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 19, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 19, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 19, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 19, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 19, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 19, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 19, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 19, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 19, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 19, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 19, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 19, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 19, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 18, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 18, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 18, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 18, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 18, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 18, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 18, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 18, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 18, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 18, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 18, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 18, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 18, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 18, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 18, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 18, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 18, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 18, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 18, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 18, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 18, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 18, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 18, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 18, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 18, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 18, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 18, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 18, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 18, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 18, 2023 Metals SL10-SE23 0 0 0 0
Jul 18, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 18, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 18, 2023 Metals SL10-JY23 0 0 0 0
Jul 18, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 18, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 18, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 18, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 18, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 18, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 18, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 18, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 18, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 18, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 18, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 18, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 18, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 18, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 18, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 18, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 18, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 18, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 18, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 18, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 18, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 18, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 18, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 18, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 18, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 18, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 18, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 18, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 18, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 18, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 18, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 18, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 18, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 18, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 18, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 18, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 18, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 18, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 18, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 18, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 18, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 18, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 18, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 18, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 18, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 18, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 18, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 18, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 18, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 18, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 18, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 18, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 18, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 18, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 18, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 18, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 18, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 18, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 18, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 18, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 18, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 18, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 18, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 18, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 18, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 18, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 18, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 18, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 18, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 18, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 18, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 18, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 18, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 18, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 18, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 18, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 18, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 18, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 18, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 18, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 18, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 18, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 18, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 18, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 18, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 18, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 18, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 18, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 18, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 18, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 18, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 18, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 18, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 18, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 18, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 18, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 18, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 18, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 17, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 17, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 17, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 17, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 17, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 17, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 17, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 17, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 17, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 17, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 17, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 17, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 17, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 17, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 17, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 17, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 17, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 17, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 17, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 17, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 17, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 17, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 17, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 17, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 17, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 17, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 17, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 17, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 17, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 17, 2023 Metals SL10-SE23 0 0 0 0
Jul 17, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 17, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 17, 2023 Metals SL10-JY23 0 0 0 0
Jul 17, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 17, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 17, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 17, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 17, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 17, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 17, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 17, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 17, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 17, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 17, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 17, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 17, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 17, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 17, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 17, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 17, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 17, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 17, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 17, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 17, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 17, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 17, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 17, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 17, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 17, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 17, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 17, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 17, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 17, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 17, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 17, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 17, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 17, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 17, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 17, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 17, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 17, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 17, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 17, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 17, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 17, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 17, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 17, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 17, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 17, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 17, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 17, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 17, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 17, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 17, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 17, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 17, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 17, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 17, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 17, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 17, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 17, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 17, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 17, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 17, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 17, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 17, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 17, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 17, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 17, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 17, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 17, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 17, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 17, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 17, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 17, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 17, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 17, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 17, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 17, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 17, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 17, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 17, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 17, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 17, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 17, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 17, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 17, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 17, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 17, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 17, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 17, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 17, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 17, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 17, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 17, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 17, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 17, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 17, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 17, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 17, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 17, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 14, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 14, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 14, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 14, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 14, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 14, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 14, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 14, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 14, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 14, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 14, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 14, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 14, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 14, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 14, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 14, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 14, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 14, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 14, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 14, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 14, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 14, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 14, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 14, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 14, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 14, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 14, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 14, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 14, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 14, 2023 Metals SL10-SE23 0 0 0 0
Jul 14, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 14, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 14, 2023 Metals SL10-JY23 0 0 0 0
Jul 14, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 14, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 14, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 14, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 14, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 14, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 14, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 14, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 14, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 14, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 14, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 14, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 14, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 14, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 14, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 14, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 14, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 14, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 14, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 14, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 14, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 14, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 14, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 14, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 14, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 14, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 14, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 14, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 14, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 14, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 14, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 14, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 14, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 14, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 14, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 14, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 14, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 14, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 14, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 14, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 14, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 14, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 14, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 14, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 14, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 14, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 14, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 14, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 14, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 14, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 14, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 14, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 14, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 14, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 14, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 14, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 14, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 14, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 14, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 14, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 14, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 14, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 14, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 14, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 14, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 14, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 14, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 14, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 14, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 14, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 14, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 14, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 14, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 14, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 14, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 14, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 14, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 14, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 14, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 14, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 14, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 14, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 14, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 14, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 14, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 14, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 14, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 14, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 14, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 14, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 14, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 14, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 14, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 14, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 14, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 14, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 14, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 14, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 13, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 13, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 13, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 13, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 13, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 13, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 13, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 13, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 13, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 13, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 13, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 13, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 13, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 13, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 13, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 13, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 13, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 13, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 13, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 13, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 13, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 13, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 13, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 13, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 13, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 13, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 13, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 13, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 13, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 13, 2023 Metals SL10-SE23 0 0 0 0
Jul 13, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 13, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 13, 2023 Metals SL10-JY23 0 0 0 0
Jul 13, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 13, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 13, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 13, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 13, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 13, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 13, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 13, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 13, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 13, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 13, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 13, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 13, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 13, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 13, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 13, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 13, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 13, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 13, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 13, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 13, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 13, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 13, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 13, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 13, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 13, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 13, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 13, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 13, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 13, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 13, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 13, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 13, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 13, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 13, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 13, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 13, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 13, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 13, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 13, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 13, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 13, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 13, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 13, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 13, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 13, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 13, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 13, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 13, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 13, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 13, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 13, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 13, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 13, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 13, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 13, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 13, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 13, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 13, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 13, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 13, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 13, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 13, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 13, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 13, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 13, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 13, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 13, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 13, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 13, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 13, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 13, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 13, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 13, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 13, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 13, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 13, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 13, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 13, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 13, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 13, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 13, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 13, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 13, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 13, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 13, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 13, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 13, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 13, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 13, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 13, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 13, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 13, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 13, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 13, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 13, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 13, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 13, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 12, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 12, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 12, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 12, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 12, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 12, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 12, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 12, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 12, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 12, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 12, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 12, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 12, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 12, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 12, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 12, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 12, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 12, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 12, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 12, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 12, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 12, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 12, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 12, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 12, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 12, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 12, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 12, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 12, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 12, 2023 Metals SL10-SE23 0 0 0 0
Jul 12, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 12, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 12, 2023 Metals SL10-JY23 0 0 0 0
Jul 12, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 12, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 12, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 12, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 12, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 12, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 12, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 12, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 12, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 12, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 12, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 12, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 12, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 12, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 12, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 12, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 12, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 12, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 12, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 12, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 12, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 12, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 12, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 12, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 12, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 12, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 12, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 12, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 12, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 12, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 12, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 12, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 12, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 12, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 12, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 12, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 12, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 12, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 12, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 12, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 12, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 12, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 12, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 12, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 12, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 12, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 12, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 12, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 12, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 12, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 12, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 12, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 12, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 12, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 12, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 12, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 12, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 12, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 12, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 12, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 12, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 12, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 12, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 12, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 12, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 12, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 12, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 12, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 12, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 12, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 12, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 12, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 12, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 12, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 12, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 12, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 12, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 12, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 12, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 12, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 12, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 12, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 12, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 12, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 12, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 12, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 12, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 12, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 12, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 12, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 12, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 12, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 12, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 12, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 12, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 12, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 12, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 12, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 11, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 11, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 11, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 11, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 11, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 11, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 11, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 11, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 11, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 11, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 11, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 11, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 11, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 11, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 11, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 11, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 11, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 11, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 11, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 11, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 11, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 11, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 11, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 11, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 11, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 11, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 11, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 11, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 11, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 11, 2023 Metals SL10-SE23 0 0 0 0
Jul 11, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 11, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 11, 2023 Metals SL10-JY23 0 0 0 0
Jul 11, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 11, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 11, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 11, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 11, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 11, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 11, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 11, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 11, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 11, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 11, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 11, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 11, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 11, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 11, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 11, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 11, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 11, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 11, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 11, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 11, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 11, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 11, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 11, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 11, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 11, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 11, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 11, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 11, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 11, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 11, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 11, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 11, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 11, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 11, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 11, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 11, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 11, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 11, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 11, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 11, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 11, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 11, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 11, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 11, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 11, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 11, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 11, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 11, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 11, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 11, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 11, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 11, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 11, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 11, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 11, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 11, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 11, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 11, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 11, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 11, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 11, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 11, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 11, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 11, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 11, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 11, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 11, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 11, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 11, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 11, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 11, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 11, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 11, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 11, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 11, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 11, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 11, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 11, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 11, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 11, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 11, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 11, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 11, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 11, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 11, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 11, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 11, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 11, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 11, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 11, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 11, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 11, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 11, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 11, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 11, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 11, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 11, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 10, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 10, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 10, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 10, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 10, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 10, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 10, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 10, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 10, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 10, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 10, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 10, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 10, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 10, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 10, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 10, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 10, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 10, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 10, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 10, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 10, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 10, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 10, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 10, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 10, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 10, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 10, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 10, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 10, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 10, 2023 Metals SL10-SE23 0 0 0 0
Jul 10, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 10, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 10, 2023 Metals SL10-JY23 0 0 0 0
Jul 10, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 10, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 10, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 10, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 10, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 10, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 10, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 10, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 10, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 10, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 10, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 10, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 10, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 10, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 10, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 10, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 10, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 10, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 10, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 10, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 10, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 10, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 10, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 10, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 10, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 10, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 10, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 10, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 10, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 10, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 10, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 10, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 10, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 10, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 10, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 10, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 10, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 10, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 10, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 10, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 10, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 10, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 10, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 10, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 10, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 10, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 10, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 10, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 10, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 10, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 10, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 10, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 10, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 10, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 10, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 10, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 10, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 10, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 10, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 10, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 10, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 10, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 10, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 10, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 10, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 10, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 10, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 10, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 10, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 10, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 10, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 10, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 10, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 10, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 10, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 10, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 10, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 10, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 10, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 10, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 10, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 10, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 10, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 10, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 10, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 10, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 10, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 10, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 10, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 10, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 10, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 10, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 10, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 10, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 10, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 10, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 10, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 10, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 07, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 07, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 07, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 07, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 07, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 07, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 07, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 07, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 07, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 07, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 07, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 07, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 07, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 07, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 07, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 07, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 07, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 07, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 07, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 07, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 07, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 07, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 07, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 07, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 07, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 07, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 07, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 07, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 07, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 07, 2023 Metals SL10-SE23 0 0 0 0
Jul 07, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 07, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 07, 2023 Metals SL10-JY23 0 0 0 0
Jul 07, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 07, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 07, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 07, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 07, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 07, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 07, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 07, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 07, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 07, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 07, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 07, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 07, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 07, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 07, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 07, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 07, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 07, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 07, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 07, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 07, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 07, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 07, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 07, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 07, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 07, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 07, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 07, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 07, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 07, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 07, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 07, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 07, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 07, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 07, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 07, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 07, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 07, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 07, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 07, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 07, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 07, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 07, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 07, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 07, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 07, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 07, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 07, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 07, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 07, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 07, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 07, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 07, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 07, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 07, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 07, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 07, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 07, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 07, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 07, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 07, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 07, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 07, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 07, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 07, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 07, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 07, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 07, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 07, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 07, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 07, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 07, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 07, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 07, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 07, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 07, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 07, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 07, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 07, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 07, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 07, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 07, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 07, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 07, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 07, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 07, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 07, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 07, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 07, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 07, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 07, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 07, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 07, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 07, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 07, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 07, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 07, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 07, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 06, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 06, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 06, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 06, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 06, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 06, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 06, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 06, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 06, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 06, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 06, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 06, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 06, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 06, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 06, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 06, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 06, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 06, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 06, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 06, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 06, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 06, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 06, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 06, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 06, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 06, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 06, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 06, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 06, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 06, 2023 Metals SL10-SE23 0 0 0 0
Jul 06, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 06, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 06, 2023 Metals SL10-JY23 0 0 0 0
Jul 06, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 06, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 06, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 06, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 06, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 06, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 06, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 06, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 06, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 06, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 06, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 06, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 06, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 06, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 06, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 06, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 06, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 06, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 06, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 06, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 06, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 06, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 06, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 06, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 06, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 06, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 06, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 06, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 06, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 06, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 06, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 06, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 06, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 06, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 06, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 06, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 06, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 06, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 06, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 06, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 06, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 06, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 06, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 06, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 06, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 06, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 06, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 06, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 06, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 06, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 06, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 06, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 06, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 06, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 06, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 06, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 06, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 06, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 06, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 06, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 06, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 06, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 06, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 06, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 06, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 06, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 06, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 06, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 06, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 06, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 06, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 06, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 06, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 06, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 06, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 06, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 06, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 06, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 06, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 06, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 06, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 06, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 06, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 06, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 06, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 06, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 06, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 06, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 06, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 06, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 06, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 06, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 06, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 06, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 06, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 06, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 06, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 06, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 05, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 05, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 05, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 05, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 05, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 05, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 05, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 05, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 05, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 05, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 05, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 05, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 05, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 05, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 05, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 05, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 05, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 05, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 05, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 05, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 05, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 05, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 05, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 05, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 05, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 05, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 05, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 05, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 05, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 05, 2023 Metals SL10-SE23 0 0 0 0
Jul 05, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 05, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 05, 2023 Metals SL10-JY23 0 0 0 0
Jul 05, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 05, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 05, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 05, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 05, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 05, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 05, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 05, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 05, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 05, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 05, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 05, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 05, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 05, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 05, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 05, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 05, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 05, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 05, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 05, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 05, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 05, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 05, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 05, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 05, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 05, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 05, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 05, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 05, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 05, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 05, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 05, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 05, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 05, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 05, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 05, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 05, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 05, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 05, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 05, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 05, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 05, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 05, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 05, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 05, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 05, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 05, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 05, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 05, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 05, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 05, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 05, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 05, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 05, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 05, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 05, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 05, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 05, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 05, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 05, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 05, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 05, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 05, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 05, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 05, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 05, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 05, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 05, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 05, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 05, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 05, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 05, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 05, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 05, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 05, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 05, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 05, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 05, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 05, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 05, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 05, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 05, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 05, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 05, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 05, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 05, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 05, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 05, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 05, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 05, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 05, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 05, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 05, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 05, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 05, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 05, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 05, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 05, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 04, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 04, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 04, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 04, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 04, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 04, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 04, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 04, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 04, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 04, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 04, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 04, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 04, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 04, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 04, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 04, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 04, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 04, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 04, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 04, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 04, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 04, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 04, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 04, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 04, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 04, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 04, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 04, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 04, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 04, 2023 Metals SL10-SE23 0 0 0 0
Jul 04, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 04, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 04, 2023 Metals SL10-JY23 0 0 0 0
Jul 04, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 04, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 04, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 04, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 04, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 04, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 04, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 04, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 04, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 04, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 04, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 04, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 04, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 04, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 04, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 04, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 04, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 04, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 04, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 04, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 04, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 04, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 04, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 04, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 04, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 04, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 04, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 04, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 04, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 04, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 04, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 04, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 04, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 04, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 04, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 04, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 04, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 04, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 04, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 04, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 04, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 04, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 04, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 04, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 04, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 04, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 04, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 04, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 04, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 04, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 04, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 04, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 04, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 04, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 04, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 04, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 04, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 04, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 04, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 04, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 04, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 04, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 04, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 04, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 04, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 04, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 04, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 04, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 04, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 04, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 04, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 04, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 04, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 04, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 04, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 04, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 04, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 04, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 04, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 04, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 04, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 04, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 04, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 04, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 04, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 04, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 04, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 04, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 04, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 04, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 04, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 04, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 04, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 04, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 04, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 04, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 04, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 04, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 03, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Jul 03, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Jul 03, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Jul 03, 2023 Cots USDGOLD-AP23 0 0 0 0
Jul 03, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Jul 03, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Jul 03, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Jul 03, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Jul 03, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Jul 03, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Jul 03, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Jul 03, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Jul 03, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Jul 03, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Jul 03, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Jul 03, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Jul 03, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Jul 03, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Jul 03, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Jul 03, 2023 Metals SL500OZ-SE23 0 0 0 0
Jul 03, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 03, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Jul 03, 2023 Metals SL500OZ-JY23 0 0 0 0
Jul 03, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Jul 03, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Jul 03, 2023 Metals SL100OZ-SE23 0 0 0 0
Jul 03, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Jul 03, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Jul 03, 2023 Metals SL100OZ-JY23 0 0 0 0
Jul 03, 2023 Metals SL10-SE23 0 0 0 0
Jul 03, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Jul 03, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Jul 03, 2023 Metals SL10-JY23 0 0 0 0
Jul 03, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Jul 03, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Jul 03, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Jul 03, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Jul 03, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Jul 03, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Jul 03, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Jul 03, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Jul 03, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Jul 03, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Jul 03, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Jul 03, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Jul 03, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Jul 03, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Jul 03, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Jul 03, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Jul 03, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Jul 03, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Jul 03, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Jul 03, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Jul 03, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Jul 03, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Jul 03, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Jul 03, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-SE25 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-SE24 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-SE23 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-MA25 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-MA24 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-MA23 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-JU25 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-JU24 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-JU23 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-DE25 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-DE24 0 0 0 0
Jul 03, 2023 Financials KIBOR3M-DE23 0 0 0 0
Jul 03, 2023 Cots JPYGOLD-AP23 0 0 0 0
Jul 03, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Jul 03, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Jul 03, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Jul 03, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Jul 03, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Jul 03, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Jul 03, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Jul 03, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 03, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Jul 03, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Jul 03, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Jul 03, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Jul 03, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Jul 03, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Jul 03, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Jul 03, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Jul 03, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Jul 03, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Jul 03, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Jul 03, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Jul 03, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Jul 03, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Jul 03, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Jul 03, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Jul 03, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Jul 03, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Jul 03, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Jul 03, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Jul 03, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Jul 03, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Jul 03, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Jul 03, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Jul 03, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Jul 03, 2023 Physical Gold GOLD-MY23 0 0 0 0
Jul 03, 2023 Physical Gold GOLD-JU23 0 0 0 0
Jul 03, 2023 Physical Gold GOLD-AP23 0 0 0 0
Jul 03, 2023 Metals GO1OZ-JU23 0 0 0 0
Jul 03, 2023 Metals GO1OZ-AU23 0 0 0 0
Jul 03, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 03, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 03, 2023 Metals GO10OZ-JU23 0 0 0 0
Jul 03, 2023 Metals GO10OZ-AU23 0 0 0 0
Jul 03, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Jul 03, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 03, 2023 Metals GO100OZ-JU23 0 0 0 0
Jul 03, 2023 Metals GO100OZ-AU23 0 0 0 0
Jul 03, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Jul 03, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Jul 03, 2023 Cots GBPGOLD-AP23 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Jul 03, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Jul 03, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Jul 03, 2023 Cots EURGOLD-AP23 0 0 0 0
Jul 03, 2023 Indices DJ-JU23 32375 32488 32318 32374
Jul 03, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Jul 03, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Jul 03, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Jul 03, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Jul 03, 2023 Oil CRUDE100-JY23 0 0 0 0
Jul 03, 2023 Oil CRUDE100-JU23 0 0 0 0
Jul 03, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Jul 03, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Jul 03, 2023 Oil CRUDE10-JY23 0 0 0 0
Jul 03, 2023 Oil CRUDE10-JU23 0 0 0 0
Jul 03, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Jul 03, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Jul 03, 2023 Cots CHFGOLD-AP23 0 0 0 0
Jul 03, 2023 Cots CADGOLD-AP23 0 0 0 0
Jul 03, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Jul 03, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Jul 03, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Jul 03, 2023 Cots AUDGOLD-AP23 0 0 0 0
Jul 03, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75