BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PMEX Rates

<< < April 2023 > >>
Date Category Symbol Open High Low Close
Apr 28, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 28, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 28, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 28, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 28, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 28, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 28, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 28, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 28, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 28, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 28, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 28, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 28, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 28, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 28, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 28, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 28, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 28, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 28, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 28, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 28, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 28, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 28, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 28, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 28, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 28, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 28, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 28, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 28, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 28, 2023 Metals SL10-SE23 0 0 0 0
Apr 28, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 28, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 28, 2023 Metals SL10-JY23 0 0 0 0
Apr 28, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 28, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 28, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 28, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 28, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 28, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 28, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 28, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 28, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 28, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 28, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 28, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 28, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 28, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 28, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 28, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 28, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 28, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 28, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 28, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 28, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 28, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 28, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 28, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 28, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 28, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 28, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 28, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 28, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 28, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 28, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 28, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 28, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 28, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 28, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 28, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 28, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 28, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 28, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 28, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 28, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 28, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 28, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 28, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 28, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 28, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 28, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 28, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 28, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 28, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 28, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 28, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 28, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 28, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 28, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 28, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 28, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 28, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 28, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 28, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 28, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 28, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 28, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 28, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 28, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 28, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 28, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 28, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 28, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 28, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 28, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 28, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 28, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 28, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 28, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 28, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 28, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 28, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 28, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 28, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 28, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 28, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 28, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 28, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 28, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 28, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 28, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 28, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 28, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 28, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 28, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 28, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 28, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 28, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 28, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 28, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 28, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 28, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 27, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 27, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 27, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 27, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 27, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 27, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 27, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 27, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 27, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 27, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 27, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 27, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 27, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 27, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 27, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 27, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 27, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 27, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 27, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 27, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 27, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 27, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 27, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 27, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 27, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 27, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 27, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 27, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 27, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 27, 2023 Metals SL10-SE23 0 0 0 0
Apr 27, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 27, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 27, 2023 Metals SL10-JY23 0 0 0 0
Apr 27, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 27, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 27, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 27, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 27, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 27, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 27, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 27, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 27, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 27, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 27, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 27, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 27, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 27, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 27, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 27, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 27, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 27, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 27, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 27, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 27, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 27, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 27, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 27, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 27, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 27, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 27, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 27, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 27, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 27, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 27, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 27, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 27, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 27, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 27, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 27, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 27, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 27, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 27, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 27, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 27, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 27, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 27, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 27, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 27, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 27, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 27, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 27, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 27, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 27, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 27, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 27, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 27, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 27, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 27, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 27, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 27, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 27, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 27, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 27, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 27, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 27, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 27, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 27, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 27, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 27, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 27, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 27, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 27, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 27, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 27, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 27, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 27, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 27, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 27, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 27, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 27, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 27, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 27, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 27, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 27, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 27, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 27, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 27, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 27, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 27, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 27, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 27, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 27, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 27, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 27, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 27, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 27, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 27, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 27, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 27, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 27, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 27, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 26, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 26, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 26, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 26, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 26, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 26, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 26, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 26, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 26, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 26, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 26, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 26, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 26, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 26, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 26, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 26, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 26, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 26, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 26, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 26, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 26, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 26, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 26, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 26, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 26, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 26, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 26, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 26, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 26, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 26, 2023 Metals SL10-SE23 0 0 0 0
Apr 26, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 26, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 26, 2023 Metals SL10-JY23 0 0 0 0
Apr 26, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 26, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 26, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 26, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 26, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 26, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 26, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 26, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 26, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 26, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 26, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 26, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 26, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 26, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 26, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 26, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 26, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 26, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 26, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 26, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 26, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 26, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 26, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 26, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 26, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 26, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 26, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 26, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 26, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 26, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 26, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 26, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 26, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 26, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 26, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 26, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 26, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 26, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 26, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 26, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 26, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 26, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 26, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 26, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 26, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 26, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 26, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 26, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 26, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 26, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 26, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 26, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 26, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 26, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 26, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 26, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 26, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 26, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 26, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 26, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 26, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 26, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 26, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 26, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 26, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 26, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 26, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 26, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 26, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 26, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 26, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 26, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 26, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 26, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 26, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 26, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 26, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 26, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 26, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 26, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 26, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 26, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 26, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 26, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 26, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 26, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 26, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 26, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 26, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 26, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 26, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 26, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 26, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 26, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 26, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 26, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 26, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 26, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 20, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 20, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 20, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 20, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 20, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 20, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 20, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 20, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 20, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 20, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 20, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 20, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 20, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 20, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 20, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 20, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 20, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 20, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 20, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 20, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 20, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 20, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 20, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 20, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 20, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 20, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 20, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 20, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 20, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 20, 2023 Metals SL10-SE23 0 0 0 0
Apr 20, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 20, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 20, 2023 Metals SL10-JY23 0 0 0 0
Apr 20, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 20, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 20, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 20, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 20, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 20, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 20, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 20, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 20, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 20, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 20, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 20, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 20, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 20, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 20, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 20, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 20, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 20, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 20, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 20, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 20, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 20, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 20, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 20, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 20, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 20, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 20, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 20, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 20, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 20, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 20, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 20, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 20, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 20, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 20, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 20, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 20, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 20, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 20, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 20, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 20, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 20, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 20, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 20, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 20, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 20, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 20, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 20, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 20, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 20, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 20, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 20, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 20, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 20, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 20, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 20, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 20, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 20, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 20, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 20, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 20, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 20, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 20, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 20, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 20, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 20, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 20, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 20, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 20, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 20, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 20, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 20, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 20, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 20, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 20, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 20, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 20, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 20, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 20, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 20, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 20, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 20, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 20, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 20, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 20, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 20, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 20, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 20, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 20, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 20, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 20, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 20, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 20, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 20, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 20, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 20, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 20, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 20, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 19, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 19, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 19, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 19, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 19, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 19, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 19, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 19, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 19, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 19, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 19, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 19, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 19, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 19, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 19, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 19, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 19, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 19, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 19, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 19, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 19, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 19, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 19, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 19, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 19, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 19, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 19, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 19, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 19, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 19, 2023 Metals SL10-SE23 0 0 0 0
Apr 19, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 19, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 19, 2023 Metals SL10-JY23 0 0 0 0
Apr 19, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 19, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 19, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 19, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 19, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 19, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 19, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 19, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 19, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 19, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 19, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 19, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 19, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 19, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 19, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 19, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 19, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 19, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 19, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 19, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 19, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 19, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 19, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 19, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 19, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 19, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 19, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 19, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 19, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 19, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 19, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 19, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 19, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 19, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 19, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 19, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 19, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 19, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 19, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 19, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 19, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 19, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 19, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 19, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 19, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 19, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 19, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 19, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 19, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 19, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 19, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 19, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 19, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 19, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 19, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 19, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 19, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 19, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 19, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 19, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 19, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 19, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 19, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 19, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 19, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 19, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 19, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 19, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 19, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 19, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 19, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 19, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 19, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 19, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 19, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 19, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 19, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 19, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 19, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 19, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 19, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 19, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 19, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 19, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 19, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 19, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 19, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 19, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 19, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 19, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 19, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 19, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 19, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 19, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 19, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 19, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 19, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 19, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 17, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 17, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 17, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 17, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 17, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 17, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 17, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 17, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 17, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 17, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 17, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 17, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 17, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 17, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 17, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 17, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 17, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 17, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 17, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 17, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 17, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 17, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 17, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 17, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 17, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 17, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 17, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 17, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 17, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 17, 2023 Metals SL10-SE23 0 0 0 0
Apr 17, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 17, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 17, 2023 Metals SL10-JY23 0 0 0 0
Apr 17, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 17, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 17, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 17, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 17, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 17, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 17, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 17, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 17, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 17, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 17, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 17, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 17, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 17, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 17, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 17, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 17, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 17, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 17, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 17, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 17, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 17, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 17, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 17, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 17, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 17, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 17, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 17, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 17, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 17, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 17, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 17, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 17, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 17, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 17, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 17, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 17, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 17, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 17, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 17, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 17, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 17, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 17, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 17, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 17, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 17, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 17, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 17, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 17, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 17, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 17, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 17, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 17, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 17, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 17, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 17, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 17, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 17, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 17, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 17, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 17, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 17, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 17, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 17, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 17, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 17, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 17, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 17, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 17, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 17, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 17, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 17, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 17, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 17, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 17, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 17, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 17, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 17, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 17, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 17, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 17, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 17, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 17, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 17, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 17, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 17, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 17, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 17, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 17, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 17, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 17, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 17, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 17, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 17, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 17, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 17, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 17, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 17, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 13, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 13, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 13, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 13, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 13, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 13, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 13, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 13, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 13, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 13, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 13, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 13, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 13, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 13, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 13, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 13, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 13, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 13, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 13, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 13, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 13, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 13, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 13, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 13, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 13, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 13, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 13, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 13, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 13, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 13, 2023 Metals SL10-SE23 0 0 0 0
Apr 13, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 13, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 13, 2023 Metals SL10-JY23 0 0 0 0
Apr 13, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 13, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 13, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 13, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 13, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 13, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 13, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 13, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 13, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 13, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 13, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 13, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 13, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 13, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 13, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 13, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 13, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 13, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 13, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 13, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 13, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 13, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 13, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 13, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 13, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 13, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 13, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 13, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 13, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 13, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 13, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 13, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 13, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 13, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 13, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 13, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 13, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 13, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 13, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 13, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 13, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 13, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 13, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 13, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 13, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 13, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 13, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 13, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 13, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 13, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 13, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 13, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 13, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 13, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 13, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 13, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 13, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 13, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 13, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 13, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 13, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 13, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 13, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 13, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 13, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 13, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 13, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 13, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 13, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 13, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 13, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 13, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 13, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 13, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 13, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 13, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 13, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 13, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 13, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 13, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 13, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 13, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 13, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 13, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 13, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 13, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 13, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 13, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 13, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 13, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 13, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 13, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 13, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 13, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 13, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 13, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 13, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 13, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 12, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 12, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 12, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 12, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 12, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 12, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 12, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 12, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 12, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 12, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 12, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 12, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 12, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 12, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 12, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 12, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 12, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 12, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 12, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 12, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 12, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 12, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 12, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 12, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 12, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 12, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 12, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 12, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 12, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 12, 2023 Metals SL10-SE23 0 0 0 0
Apr 12, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 12, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 12, 2023 Metals SL10-JY23 0 0 0 0
Apr 12, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 12, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 12, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 12, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 12, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 12, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 12, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 12, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 12, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 12, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 12, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 12, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 12, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 12, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 12, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 12, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 12, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 12, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 12, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 12, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 12, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 12, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 12, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 12, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 12, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 12, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 12, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 12, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 12, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 12, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 12, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 12, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 12, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 12, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 12, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 12, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 12, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 12, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 12, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 12, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 12, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 12, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 12, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 12, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 12, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 12, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 12, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 12, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 12, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 12, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 12, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 12, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 12, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 12, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 12, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 12, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 12, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 12, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 12, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 12, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 12, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 12, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 12, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 12, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 12, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 12, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 12, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 12, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 12, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 12, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 12, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 12, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 12, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 12, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 12, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 12, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 12, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 12, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 12, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 12, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 12, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 12, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 12, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 12, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 12, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 12, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 12, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 12, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 12, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 12, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 12, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 12, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 12, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 12, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 12, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 12, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 12, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 12, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 11, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 11, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 11, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 11, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 11, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 11, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 11, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 11, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 11, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 11, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 11, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 11, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 11, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 11, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 11, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 11, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 11, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 11, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 11, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 11, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 11, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 11, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 11, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 11, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 11, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 11, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 11, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 11, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 11, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 11, 2023 Metals SL10-SE23 0 0 0 0
Apr 11, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 11, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 11, 2023 Metals SL10-JY23 0 0 0 0
Apr 11, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 11, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 11, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 11, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 11, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 11, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 11, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 11, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 11, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 11, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 11, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 11, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 11, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 11, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 11, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 11, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 11, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 11, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 11, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 11, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 11, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 11, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 11, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 11, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 11, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 11, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 11, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 11, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 11, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 11, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 11, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 11, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 11, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 11, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 11, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 11, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 11, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 11, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 11, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 11, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 11, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 11, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 11, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 11, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 11, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 11, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 11, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 11, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 11, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 11, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 11, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 11, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 11, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 11, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 11, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 11, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 11, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 11, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 11, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 11, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 11, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 11, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 11, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 11, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 11, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 11, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 11, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 11, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 11, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 11, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 11, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 11, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 11, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 11, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 11, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 11, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 11, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 11, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 11, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 11, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 11, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 11, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 11, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 11, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 11, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 11, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 11, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 11, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 11, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 11, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 11, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 11, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 11, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 11, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 11, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 11, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 11, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 11, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 10, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 10, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 10, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 10, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 10, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 10, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 10, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 10, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 10, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 10, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 10, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 10, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 10, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 10, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 10, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 10, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 10, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 10, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 10, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 10, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 10, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 10, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 10, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 10, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 10, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 10, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 10, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 10, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 10, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 10, 2023 Metals SL10-SE23 0 0 0 0
Apr 10, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 10, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 10, 2023 Metals SL10-JY23 0 0 0 0
Apr 10, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 10, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 10, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 10, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 10, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 10, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 10, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 10, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 10, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 10, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 10, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 10, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 10, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 10, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 10, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 10, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 10, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 10, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 10, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 10, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 10, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 10, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 10, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 10, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 10, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 10, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 10, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 10, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 10, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 10, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 10, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 10, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 10, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 10, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 10, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 10, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 10, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 10, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 10, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 10, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 10, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 10, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 10, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 10, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 10, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 10, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 10, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 10, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 10, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 10, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 10, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 10, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 10, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 10, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 10, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 10, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 10, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 10, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 10, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 10, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 10, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 10, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 10, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 10, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 10, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 10, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 10, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 10, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 10, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 10, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 10, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 10, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 10, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 10, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 10, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 10, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 10, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 10, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 10, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 10, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 10, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 10, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 10, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 10, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 10, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 10, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 10, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 10, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 10, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 10, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 10, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 10, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 10, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 10, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 10, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 10, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 10, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 10, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 07, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 07, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 07, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 07, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 07, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 07, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 07, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 07, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 07, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 07, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 07, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 07, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 07, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 07, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 07, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 07, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 07, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 07, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 07, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 07, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 07, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 07, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 07, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 07, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 07, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 07, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 07, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 07, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 07, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 07, 2023 Metals SL10-SE23 0 0 0 0
Apr 07, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 07, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 07, 2023 Metals SL10-JY23 0 0 0 0
Apr 07, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 07, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 07, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 07, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 07, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 07, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 07, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 07, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 07, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 07, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 07, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 07, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 07, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 07, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 07, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 07, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 07, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 07, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 07, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 07, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 07, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 07, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 07, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 07, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 07, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 07, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 07, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 07, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 07, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 07, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 07, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 07, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 07, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 07, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 07, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 07, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 07, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 07, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 07, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 07, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 07, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 07, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 07, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 07, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 07, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 07, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 07, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 07, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 07, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 07, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 07, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 07, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 07, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 07, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 07, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 07, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 07, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 07, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 07, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 07, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 07, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 07, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 07, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 07, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 07, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 07, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 07, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 07, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 07, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 07, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 07, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 07, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 07, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 07, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 07, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 07, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 07, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 07, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 07, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 07, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 07, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 07, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 07, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 07, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 07, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 07, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 07, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 07, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 07, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 07, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 07, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 07, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 07, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 07, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 07, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 07, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 07, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 07, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 06, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 06, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 06, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 06, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 06, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 06, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 06, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 06, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 06, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 06, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 06, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 06, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 06, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 06, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 06, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 06, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 06, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 06, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 06, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 06, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 06, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 06, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 06, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 06, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 06, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 06, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 06, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 06, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 06, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 06, 2023 Metals SL10-SE23 0 0 0 0
Apr 06, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 06, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 06, 2023 Metals SL10-JY23 0 0 0 0
Apr 06, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 06, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 06, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 06, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 06, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 06, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 06, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 06, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 06, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 06, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 06, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 06, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 06, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 06, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 06, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 06, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 06, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 06, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 06, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 06, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 06, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 06, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 06, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 06, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 06, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 06, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 06, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 06, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 06, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 06, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 06, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 06, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 06, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 06, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 06, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 06, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 06, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 06, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 06, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 06, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 06, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 06, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 06, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 06, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 06, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 06, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 06, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 06, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 06, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 06, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 06, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 06, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 06, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 06, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 06, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 06, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 06, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 06, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 06, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 06, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 06, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 06, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 06, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 06, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 06, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 06, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 06, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 06, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 06, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 06, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 06, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 06, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 06, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 06, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 06, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 06, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 06, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 06, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 06, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 06, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 06, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 06, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 06, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 06, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 06, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 06, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 06, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 06, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 06, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 06, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 06, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 06, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 06, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 06, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 06, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 06, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 06, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 06, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 05, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 05, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 05, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 05, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 05, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 05, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 05, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 05, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 05, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 05, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 05, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 05, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 05, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 05, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 05, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 05, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 05, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 05, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 05, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 05, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 05, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 05, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 05, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 05, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 05, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 05, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 05, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 05, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 05, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 05, 2023 Metals SL10-SE23 0 0 0 0
Apr 05, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 05, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 05, 2023 Metals SL10-JY23 0 0 0 0
Apr 05, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 05, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 05, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 05, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 05, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 05, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 05, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 05, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 05, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 05, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 05, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 05, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 05, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 05, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 05, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 05, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 05, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 05, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 05, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 05, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 05, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 05, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 05, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 05, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 05, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 05, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 05, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 05, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 05, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 05, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 05, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 05, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 05, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 05, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 05, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 05, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 05, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 05, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 05, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 05, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 05, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 05, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 05, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 05, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 05, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 05, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 05, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 05, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 05, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 05, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 05, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 05, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 05, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 05, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 05, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 05, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 05, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 05, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 05, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 05, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 05, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 05, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 05, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 05, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 05, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 05, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 05, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 05, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 05, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 05, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 05, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 05, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 05, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 05, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 05, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 05, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 05, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 05, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 05, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 05, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 05, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 05, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 05, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 05, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 05, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 05, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 05, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 05, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 05, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 05, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 05, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 05, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 05, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 05, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 05, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 05, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 05, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 05, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 04, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 04, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 04, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 04, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 04, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 04, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 04, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 04, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 04, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 04, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 04, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 04, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 04, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 04, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 04, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 04, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 04, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 04, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 04, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 04, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 04, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 04, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 04, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 04, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 04, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 04, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 04, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 04, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 04, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 04, 2023 Metals SL10-SE23 0 0 0 0
Apr 04, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 04, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 04, 2023 Metals SL10-JY23 0 0 0 0
Apr 04, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 04, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 04, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 04, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 04, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 04, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 04, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 04, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 04, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 04, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 04, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 04, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 04, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 04, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 04, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 04, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 04, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 04, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 04, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 04, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 04, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 04, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 04, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 04, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 04, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 04, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 04, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 04, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 04, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 04, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 04, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 04, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 04, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 04, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 04, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 04, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 04, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 04, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 04, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 04, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 04, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 04, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 04, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 04, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 04, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 04, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 04, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 04, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 04, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 04, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 04, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 04, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 04, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 04, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 04, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 04, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 04, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 04, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 04, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 04, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 04, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 04, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 04, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 04, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 04, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 04, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 04, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 04, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 04, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 04, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 04, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 04, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 04, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 04, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 04, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 04, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 04, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 04, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 04, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 04, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 04, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 04, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 04, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 04, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 04, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 04, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 04, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 04, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 04, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 04, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 04, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 04, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 04, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 04, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 04, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 04, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 04, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 04, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 03, 2023 Physical Agri WHEAT-MY23 0 0 0 0
Apr 03, 2023 Physical Agri WHEAT-JU23 0 0 0 0
Apr 03, 2023 Physical Agri WHEAT-AP23 0 0 0 0
Apr 03, 2023 Cots USDGOLD-AP23 0 0 0 0
Apr 03, 2023 Physical Gold TOLAGOLD-WED 212064 218267 211787 212064
Apr 03, 2023 Physical Gold TOLAGOLD-TUE 212059 218262 211782 212059
Apr 03, 2023 Physical Gold TOLAGOLD-THU 212069 218272 211792 212069
Apr 03, 2023 Physical Gold TOLAGOLD-MON 217298 224139 213710 217298
Apr 03, 2023 Physical Gold TOLAGOLD-FRI 212074 218277 211797 212074
Apr 03, 2023 Physical Gold TGOLD50-MY23 0 0 0 0
Apr 03, 2023 Physical Gold TGOLD50-JU23 0 0 0 0
Apr 03, 2023 Physical Gold TGOLD50-AP23 0 0 0 0
Apr 03, 2023 Physical Gold TGOLD100-MY23 0 0 0 0
Apr 03, 2023 Physical Gold TGOLD100-JU23 0 0 0 0
Apr 03, 2023 Physical Gold TGOLD100-AP23 0 0 0 0
Apr 03, 2023 Physical Agri SUGAR-MY23 0 0 0 0
Apr 03, 2023 Physical Agri SUGAR-JU23 0 0 0 0
Apr 03, 2023 Physical Agri SUGAR-AP23 0 0 0 0
Apr 03, 2023 Indices SP500-JU23 3990.25 4011.75 3984.25 3990
Apr 03, 2023 Metals SL500OZ-SE23 0 0 0 0
Apr 03, 2023 Metals SL500OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 03, 2023 Metals SL500OZ-MY23 23.257 23.428 23.242 23.257
Apr 03, 2023 Metals SL500OZ-JY23 0 0 0 0
Apr 03, 2023 Metals SL5000OZ-MY23ID 23.257 23.428 23.242 23.257
Apr 03, 2023 Metals SL5000OZ-MY23 23.257 23.428 23.242 23.257
Apr 03, 2023 Metals SL100OZ-SE23 0 0 0 0
Apr 03, 2023 Metals SL100OZ-MY23ID 23.261 23.424 23.246 23.261
Apr 03, 2023 Metals SL100OZ-MY23 23.257 23.428 23.242 23.257
Apr 03, 2023 Metals SL100OZ-JY23 0 0 0 0
Apr 03, 2023 Metals SL10-SE23 0 0 0 0
Apr 03, 2023 Metals SL10-MY23ID 23.261 23.424 23.246 23.261
Apr 03, 2023 Metals SL10-MY23 23.257 23.428 23.242 23.257
Apr 03, 2023 Metals SL10-JY23 0 0 0 0
Apr 03, 2023 Physical Agri RICEIRRI6-MY23 0 0 0 0
Apr 03, 2023 Physical Agri RICEIRRI6-JU23 0 0 0 0
Apr 03, 2023 Physical Agri RICEIRRI6-AP23 0 0 0 0
Apr 03, 2023 Metals PLATINUM50-AP23 983.1 986.6 982.7 983.1
Apr 03, 2023 Metals PLATINUM5-AP23 983.1 986.6 982.7 983.1
Apr 03, 2023 Physical Agri PALMOLEIN-MY23 0 0 0 0
Apr 03, 2023 Physical Agri PALMOLEIN-JU23 0 0 0 0
Apr 03, 2023 Physical Agri PALMOLEIN-AP23 0 0 0 0
Apr 03, 2023 Metals PALDIUM100-JU23 1413 1426 1409.5 1413
Apr 03, 2023 Indices NSDQ100-JU23 12849.75 12925.75 12831 12849.75
Apr 03, 2023 Energy NGAS1K-MY23 2.337 2.351 2.31 2.337
Apr 03, 2023 Energy NGAS1K-AP23 2.191 2.207 2.17 2.191
Apr 03, 2023 Energy NGAS10K-MY23 2.337 2.351 2.31 2.337
Apr 03, 2023 Energy NGAS10K-AP23 2.191 2.207 2.17 2.191
Apr 03, 2023 Physical Gold MTOLAGOLD-WED 0 112300 111801 0
Apr 03, 2023 Physical Gold MTOLAGOLD-TUE 0 118550 112470 0
Apr 03, 2023 Physical Gold MTOLAGOLD-THU 0 112900 111885 0
Apr 03, 2023 Physical Gold MTOLAGOLD-MON 0 112900 111701 0
Apr 03, 2023 Physical Gold MTOLAGOLD-FRI 0 119716 113548 0
Apr 03, 2023 Physical Gold MINIGOLD-WED 0 0 0 0
Apr 03, 2023 Physical Gold MINIGOLD-TUE 0 0 0 0
Apr 03, 2023 Physical Gold MINIGOLD-THU 0 0 0 0
Apr 03, 2023 Physical Gold MINIGOLD-MON 0 0 0 0
Apr 03, 2023 Physical Gold MINIGOLD-FRI 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-SE25 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-SE24 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-SE23 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-MA25 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-MA24 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-MA23 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-JU25 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-JU24 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-JU23 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-DE25 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-DE24 0 0 0 0
Apr 03, 2023 Financials KIBOR3M-DE23 0 0 0 0
Apr 03, 2023 Cots JPYGOLD-AP23 0 0 0 0
Apr 03, 2023 Indices JPYEQTY5-JU23 27130 27220 27100 27125
Apr 03, 2023 Indices JPYEQTY1-JU23 27130 27220 27100 27125
Apr 03, 2023 Agricultural IWHEAT-MY23 661.25 701.25 655.5 661.75
Apr 03, 2023 Agricultural ISOYBEAN-MY23 1417.5 1432.75 1404.5 1418.5
Apr 03, 2023 Agricultural ICOTTON50K-MY23 77.44 77.93 75.64 77.59
Apr 03, 2023 Agricultural ICOTTON-MY23 77.44 77.93 75.64 77.59
Apr 03, 2023 Agricultural ICORN-MY23 630.75 645.75 627 631.25
Apr 03, 2023 Other GOMOZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 03, 2023 Indices GOLDUSDJPY-AP23ID 130.708 130.845 130.647 130.708
Apr 03, 2023 Indices GOLDUSDJPY-AP23 130.708 130.845 130.647 130.708
Apr 03, 2023 Cots GOLDUSDCHF-AP23ID 0.9195 0.9209 0.919 0.9194
Apr 03, 2023 Cots GOLDUSDCHF-AP23 0.9193 0.9211 0.9188 0.9192
Apr 03, 2023 Cots GOLDUSDCAD-AP23ID 1.3741 1.3751 1.3729 1.3741
Apr 03, 2023 Cots GOLDUSDCAD-AP23 1.3739 1.3753 1.3727 1.3739
Apr 03, 2023 Physical Gold GOLDKILO-MY23 0 0 0 0
Apr 03, 2023 Physical Gold GOLDKILO-JU23 0 0 0 0
Apr 03, 2023 Physical Gold GOLDKILO-AP23 0 0 0 0
Apr 03, 2023 Cots GOLDGBPUSD-AP23ID 1.2226 1.2239 1.2222 1.2226
Apr 03, 2023 Cots GOLDGBPUSD-AP23 1.2225 1.224 1.2221 1.2225
Apr 03, 2023 Cots GOLDGBPJPY-AP23 159.82 160.06 159.75 159.81
Apr 03, 2023 Cots GOLDGBPCHF-AP23 1.1242 1.1266 1.1235 1.124
Apr 03, 2023 Cots GOLDEURUSD-AP23ID 1.076 1.0768 1.0755 1.076
Apr 03, 2023 Cots GOLDEURUSD-AP23 1.0759 1.0769 1.0754 1.0759
Apr 03, 2023 Cots GOLDEURJPY-AP23 140.65 140.84 140.55 140.64
Apr 03, 2023 Cots GOLDEURGBP-AP23 0.8798 0.8811 0.8789 0.8798
Apr 03, 2023 Cots GOLDEURCHF-AP23 0.9892 0.9907 0.9886 0.9891
Apr 03, 2023 Cots GOLDEURCAD-AP23 1.4784 1.4809 1.477 1.4784
Apr 03, 2023 Cots GOLDEURAUD-AP23 1.6184 1.621 1.6173 1.6183
Apr 03, 2023 Cots GOLDCHFJPY-AP23 142.14 142.284 141.993 142.14
Apr 03, 2023 Cots GOLDAUDUSD-AP23ID 0.6647 0.6655 0.6637 0.6646
Apr 03, 2023 Cots GOLDAUDUSD-AP23 0.6645 0.6657 0.6635 0.6644
Apr 03, 2023 Indices GOLDAUDJPY-AP23 86.886 87.042 86.776 86.883
Apr 03, 2023 Cots GOLDAUDCAD-AP23 0.9133 0.9142 0.9121 0.9133
Apr 03, 2023 Physical Gold GOLD-MY23 0 0 0 0
Apr 03, 2023 Physical Gold GOLD-JU23 0 0 0 0
Apr 03, 2023 Physical Gold GOLD-AP23 0 0 0 0
Apr 03, 2023 Metals GO1OZ-JU23 0 0 0 0
Apr 03, 2023 Metals GO1OZ-AU23 0 0 0 0
Apr 03, 2023 Metals GO1OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 03, 2023 Metals GO1OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 03, 2023 Metals GO10OZ-JU23 0 0 0 0
Apr 03, 2023 Metals GO10OZ-AU23 0 0 0 0
Apr 03, 2023 Metals GO10OZ-AP23ID 1980.9 1982.3 1977.9 1980.9
Apr 03, 2023 Metals GO10OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 03, 2023 Metals GO100OZ-JU23 0 0 0 0
Apr 03, 2023 Metals GO100OZ-AU23 0 0 0 0
Apr 03, 2023 Metals GO100OZ-AP23ID 1980.8 1982.3 1977.8 1980.8
Apr 03, 2023 Metals GO100OZ-AP23 1980.8 1982.3 1977.8 1980.8
Apr 03, 2023 Cots GBPGOLD-AP23 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRP3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRP2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRP1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRM3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRM2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRM1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRB3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRB2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRSBRB1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY3-OKR 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY2-OKR 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY1-OKR 0 0 0 0
Apr 03, 2023 Agricultural EWRMZY1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRP3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRP2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRP1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRM3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRM2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRLGRM1-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRKB4-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRKB3-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRKB2-HFZ 0 0 0 0
Apr 03, 2023 Agricultural EWRKB1-HFZ 0 0 0 0
Apr 03, 2023 Cots EURGOLD-AP23 0 0 0 0
Apr 03, 2023 Indices DJ-JU23 32375 32488 32318 32374
Apr 03, 2023 Oil CRUDE1000-MY23ID 69.18 69.4 69.08 69.17
Apr 03, 2023 Oil CRUDE1000-MY23 69.16 69.41 69.07 69.16
Apr 03, 2023 Oil CRUDE100-MY23ID 69.17 69.4 69.08 69.17
Apr 03, 2023 Oil CRUDE100-MY23 69.16 69.41 69.07 69.16
Apr 03, 2023 Oil CRUDE100-JY23 0 0 0 0
Apr 03, 2023 Oil CRUDE100-JU23 0 0 0 0
Apr 03, 2023 Oil CRUDE10-MY23ID 69.18 69.4 69.08 69.17
Apr 03, 2023 Oil CRUDE10-MY23 69.17 69.41 69.07 69.16
Apr 03, 2023 Oil CRUDE10-JY23 0 0 0 0
Apr 03, 2023 Oil CRUDE10-JU23 0 0 0 0
Apr 03, 2023 Metals COPPER25K-MY23 4.0695 4.079 4.067 4.069
Apr 03, 2023 Metals COPPER-MY23 4.0695 4.079 4.067 4.069
Apr 03, 2023 Cots CHFGOLD-AP23 0 0 0 0
Apr 03, 2023 Cots CADGOLD-AP23 0 0 0 0
Apr 03, 2023 Oil BRENT1000-MY23 74.93 75.13 74.83 74.92
Apr 03, 2023 Oil BRENT100-MY23 74.9 75.16 74.8 74.89
Apr 03, 2023 Oil BRENT10-MY23 74.9 75.16 74.8 74.89
Apr 03, 2023 Cots AUDGOLD-AP23 0 0 0 0
Apr 03, 2023 Indices 2NSDQ100-JU23 12849.75 12925.75 12831 12849.75